34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 193200 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 33493 |
| 3 | 20240715 | 193100 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20240715 | 193000 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20240715 | 192900 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20240715 | 192800 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20240715 | 192700 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20240715 | 192600 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20240715 | 192500 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20240715 | 192400 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20240715 | 192300 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20240715 | 192200 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20240715 | 192100 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20240715 | 192000 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20240715 | 191900 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20240715 | 191800 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20240715 | 191700 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20240715 | 191600 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20240715 | 191500 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20240715 | 191400 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20240715 | 191300 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20240715 | 191200 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20240715 | 191100 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20240715 | 191000 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20240715 | 190900 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20240715 | 190800 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20240715 | 190700 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20240715 | 190600 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20240715 | 190500 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20240715 | 190400 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20240715 | 190300 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20240715 | 190200 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 33493 |
| 33 | 20240715 | 190100 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20240715 | 190000 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20240715 | 185900 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20240715 | 185800 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20240715 | 185700 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20240715 | 185600 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20240715 | 185500 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20240715 | 185400 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20240715 | 185300 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20240715 | 185200 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20240715 | 185100 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20240715 | 185000 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20240715 | 184900 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20240715 | 184800 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20240715 | 184700 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20240715 | 184600 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20240715 | 184500 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20240715 | 184400 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20240715 | 184300 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20240715 | 184200 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20240715 | 184100 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20240715 | 184000 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20240715 | 183900 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20240715 | 183800 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20240715 | 183700 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20240715 | 183600 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20240715 | 183500 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20240715 | 183400 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20240715 | 183300 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20240715 | 183200 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 33493 |
| 63 | 20240715 | 183100 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20240715 | 183000 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20240715 | 182900 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20240715 | 182800 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20240715 | 182700 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20240715 | 182600 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20240715 | 182500 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20240715 | 182400 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20240715 | 182300 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20240715 | 182200 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20240715 | 182100 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20240715 | 182000 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20240715 | 181900 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20240715 | 181800 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20240715 | 181700 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20240715 | 181600 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20240715 | 181500 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20240715 | 181400 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20240715 | 181300 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20240715 | 181200 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20240715 | 181100 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20240715 | 181000 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20240715 | 180900 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20240715 | 180800 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20240715 | 180700 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20240715 | 180600 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20240715 | 180500 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20240715 | 180400 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20240715 | 180300 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20240715 | 180200 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 33493 |
| 93 | 20240715 | 180100 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20240715 | 180000 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20240715 | 175900 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20240715 | 175800 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20240715 | 175700 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20240715 | 175600 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20240715 | 175500 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20240715 | 175400 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20240715 | 175300 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20240715 | 175200 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20240715 | 175100 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20240715 | 175000 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20240715 | 174900 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20240715 | 174800 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20240715 | 174700 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20240715 | 174600 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20240715 | 174500 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20240715 | 174400 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20240715 | 174300 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20240715 | 174200 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20240715 | 174100 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20240715 | 174000 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20240715 | 173900 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20240715 | 173800 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20240715 | 173700 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20240715 | 173600 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20240715 | 173500 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20240715 | 173400 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20240715 | 173300 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20240715 | 173200 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 33493 |
| 123 | 20240715 | 173100 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20240715 | 173000 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20240715 | 172900 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20240715 | 172800 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20240715 | 172700 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20240715 | 172600 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20240715 | 172500 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20240715 | 172400 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20240715 | 172300 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20240715 | 172200 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20240715 | 172100 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20240715 | 172000 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20240715 | 171900 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20240715 | 171800 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20240715 | 171700 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20240715 | 171600 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20240715 | 171500 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20240715 | 171400 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20240715 | 171300 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20240715 | 171200 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20240715 | 171100 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20240715 | 171000 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20240715 | 170900 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20240715 | 170800 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20240715 | 170700 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20240715 | 170600 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20240715 | 170500 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20240715 | 170400 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20240715 | 170300 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20240715 | 170200 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 33493 |
| 153 | 20240715 | 170100 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20240715 | 170000 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20240715 | 165900 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20240715 | 165800 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20240715 | 165700 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20240715 | 165600 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20240715 | 165500 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20240715 | 165400 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20240715 | 165300 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20240715 | 165200 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20240715 | 165100 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20240715 | 165000 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20240715 | 164900 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20240715 | 164800 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20240715 | 164700 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20240715 | 164600 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20240715 | 164500 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20240715 | 164400 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20240715 | 164300 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20240715 | 164200 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20240715 | 164100 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20240715 | 164000 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20240715 | 163900 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20240715 | 163800 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20240715 | 163700 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20240715 | 163600 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20240715 | 163500 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20240715 | 163400 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20240715 | 163300 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20240715 | 163200 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 33493 |
| 183 | 20240715 | 163100 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20240715 | 163000 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20240715 | 162900 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20240715 | 162800 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20240715 | 162700 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20240715 | 162600 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20240715 | 162500 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20240715 | 162400 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20240715 | 162300 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20240715 | 162200 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20240715 | 162100 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20240715 | 162000 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20240715 | 161900 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20240715 | 161800 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20240715 | 161700 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20240715 | 161600 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20240715 | 161500 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20240715 | 161400 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20240715 | 161300 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20240715 | 161200 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20240715 | 161100 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20240715 | 161000 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20240715 | 160900 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20240715 | 160800 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20240715 | 160700 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20240715 | 160600 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20240715 | 160500 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20240715 | 160400 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 211 | 20240715 | 160300 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20240715 | 160200 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 33493 |
| 213 | 20240715 | 160100 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20240715 | 160000 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 215 | 20240715 | 155900 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 216 | 20240715 | 155800 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 217 | 20240715 | 155700 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 218 | 20240715 | 155600 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 219 | 20240715 | 155500 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 220 | 20240715 | 155400 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 221 | 20240715 | 155300 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 222 | 20240715 | 155200 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 223 | 20240715 | 155100 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 224 | 20240715 | 155000 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 225 | 20240715 | 154900 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 226 | 20240715 | 154800 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 227 | 20240715 | 154700 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 228 | 20240715 | 154600 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 229 | 20240715 | 154500 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 230 | 20240715 | 154400 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 231 | 20240715 | 154300 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 232 | 20240715 | 154200 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 233 | 20240715 | 154100 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 234 | 20240715 | 154000 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 235 | 20240715 | 153900 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 236 | 20240715 | 153800 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 237 | 20240715 | 153700 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 238 | 20240715 | 153600 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 239 | 20240715 | 153500 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 240 | 20240715 | 153400 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 241 | 20240715 | 153300 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 242 | 20240715 | 153200 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 33493 |
| 243 | 20240715 | 153100 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 244 | 20240715 | 153000 | 30904238800 | 53700 | 53700 | 53700 | 53700 | 33493 |
| 245 | 20240715 | 152900 | 29105664700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 246 | 20240715 | 152800 | 29105664700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 247 | 20240715 | 152700 | 29105664700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 248 | 20240715 | 152600 | 29105664700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 249 | 20240715 | 152500 | 29105664700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 250 | 20240715 | 152400 | 29105664700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 251 | 20240715 | 152300 | 29105664700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 252 | 20240715 | 152200 | 29105664700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 253 | 20240715 | 152100 | 29105664700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 254 | 20240715 | 152000 | 29105664700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 255 | 20240715 | 151900 | 29105664700 | 53900 | 53800 | 53900 | 53800 | 2006 |
| 256 | 20240715 | 151800 | 28997580300 | 53900 | 53900 | 53900 | 53800 | 1835 |
| 257 | 20240715 | 151700 | 28898799200 | 53900 | 53800 | 53900 | 53800 | 3374 |
| 258 | 20240715 | 151600 | 28717128400 | 53800 | 53800 | 53900 | 53800 | 3209 |
| 259 | 20240715 | 151500 | 28544224800 | 53900 | 53800 | 53900 | 53800 | 2207 |
| 260 | 20240715 | 151400 | 28425371600 | 53800 | 53800 | 53900 | 53800 | 1315 |
| 261 | 20240715 | 151300 | 28354610900 | 53800 | 53900 | 53900 | 53800 | 1228 |
| 262 | 20240715 | 151200 | 28288521600 | 53900 | 53800 | 53900 | 53800 | 2854 |
| 263 | 20240715 | 151100 | 28134969300 | 53800 | 53800 | 53900 | 53800 | 2060 |
| 264 | 20240715 | 151000 | 28024123900 | 53800 | 53900 | 53900 | 53800 | 410 |
| 265 | 20240715 | 150900 | 28002047800 | 53800 | 53900 | 54000 | 53800 | 6961 |
| 266 | 20240715 | 150800 | 27627248000 | 53900 | 53900 | 54000 | 53900 | 477 |
| 267 | 20240715 | 150700 | 27601527400 | 53900 | 53900 | 54000 | 53900 | 449 |
| 268 | 20240715 | 150600 | 27577313800 | 53900 | 53900 | 54000 | 53900 | 794 |
| 269 | 20240715 | 150500 | 27534501300 | 54000 | 53900 | 54000 | 53900 | 1255 |
| 270 | 20240715 | 150400 | 27466833100 | 53900 | 53800 | 54000 | 53800 | 4457 |
| 271 | 20240715 | 150300 | 27226706400 | 53800 | 53800 | 53900 | 53800 | 529 |
| 272 | 20240715 | 150200 | 27198224100 | 53900 | 53800 | 53900 | 53800 | 1444 |
| 273 | 20240715 | 150100 | 27120522600 | 53800 | 53800 | 53900 | 53800 | 1757 |
| 274 | 20240715 | 150000 | 27025993300 | 53900 | 53800 | 53900 | 53700 | 2617 |
| 275 | 20240715 | 145900 | 26885169000 | 53800 | 53800 | 53900 | 53800 | 1970 |
| 276 | 20240715 | 145800 | 26779174800 | 53800 | 53800 | 53900 | 53800 | 6356 |
| 277 | 20240715 | 145700 | 26437215800 | 53800 | 53800 | 53900 | 53800 | 2245 |
| 278 | 20240715 | 145600 | 26316416800 | 53800 | 53800 | 53900 | 53800 | 1236 |
| 279 | 20240715 | 145500 | 26249892500 | 53800 | 53800 | 53900 | 53800 | 617 |
| 280 | 20240715 | 145400 | 26216690400 | 53800 | 53900 | 53900 | 53800 | 1362 |
| 281 | 20240715 | 145300 | 26143403400 | 53900 | 53800 | 53900 | 53800 | 675 |
| 282 | 20240715 | 145200 | 26107067200 | 53800 | 53900 | 54000 | 53800 | 2094 |
| 283 | 20240715 | 145100 | 25994271900 | 53900 | 53900 | 54000 | 53800 | 1183 |
| 284 | 20240715 | 145000 | 25930509400 | 53800 | 53900 | 54000 | 53800 | 3061 |
| 285 | 20240715 | 144900 | 25765758700 | 53800 | 54000 | 54000 | 53800 | 1861 |
| 286 | 20240715 | 144800 | 25665459900 | 53900 | 53800 | 54000 | 53800 | 3857 |
| 287 | 20240715 | 144700 | 25457644700 | 53900 | 53900 | 54000 | 53800 | 4654 |
| 288 | 20240715 | 144600 | 25206822900 | 54000 | 53900 | 54000 | 53900 | 285 |
| 289 | 20240715 | 144500 | 25191447800 | 53900 | 54000 | 54000 | 53900 | 723 |
| 290 | 20240715 | 144400 | 25152470100 | 53900 | 53900 | 54000 | 53900 | 1777 |
| 291 | 20240715 | 144300 | 25056683100 | 53900 | 53900 | 54000 | 53900 | 241 |
| 292 | 20240715 | 144200 | 25043686300 | 53900 | 54000 | 54000 | 53900 | 3107 |
| 293 | 20240715 | 144100 | 24875940200 | 54100 | 54000 | 54100 | 54000 | 610 |
| 294 | 20240715 | 144000 | 24842994000 | 54000 | 54100 | 54100 | 54000 | 232 |
| 295 | 20240715 | 143900 | 24830446600 | 54100 | 54000 | 54100 | 54000 | 798 |
| 296 | 20240715 | 143800 | 24787296300 | 54100 | 54000 | 54100 | 54000 | 1248 |
| 297 | 20240715 | 143700 | 24719872200 | 54000 | 54000 | 54100 | 54000 | 2453 |
| 298 | 20240715 | 143600 | 24587200300 | 54000 | 54100 | 54100 | 54000 | 227 |
| 299 | 20240715 | 143500 | 24574935600 | 54100 | 54000 | 54100 | 54000 | 580 |
| 300 | 20240715 | 143400 | 24543606100 | 54000 | 54000 | 54100 | 54000 | 458 |
| 301 | 20240715 | 143300 | 24518866200 | 54100 | 54100 | 54100 | 54000 | 483 |
| 302 | 20240715 | 143200 | 24492772800 | 54100 | 54000 | 54100 | 54000 | 638 |
| 303 | 20240715 | 143100 | 24458315200 | 54100 | 54000 | 54100 | 54000 | 192 |
| 304 | 20240715 | 143000 | 24447941200 | 54000 | 54100 | 54100 | 54000 | 683 |
| 305 | 20240715 | 142900 | 24411039700 | 54000 | 54000 | 54100 | 54000 | 379 |
| 306 | 20240715 | 142800 | 24390566600 | 54100 | 54100 | 54100 | 54000 | 276 |
| 307 | 20240715 | 142700 | 24375656300 | 54000 | 54000 | 54100 | 54000 | 625 |
| 308 | 20240715 | 142600 | 24341891100 | 54000 | 54000 | 54100 | 54000 | 481 |
| 309 | 20240715 | 142500 | 24315908700 | 54000 | 54000 | 54100 | 53900 | 2390 |
| 310 | 20240715 | 142400 | 24186857100 | 54000 | 53900 | 54000 | 53900 | 590 |
| 311 | 20240715 | 142300 | 24155027700 | 54000 | 53900 | 54000 | 53900 | 592 |
| 312 | 20240715 | 142200 | 24123085800 | 54000 | 53900 | 54000 | 53900 | 288 |
| 313 | 20240715 | 142100 | 24107555000 | 53900 | 53900 | 54000 | 53900 | 410 |
| 314 | 20240715 | 142000 | 24085449900 | 54000 | 53900 | 54000 | 53900 | 323 |
| 315 | 20240715 | 141900 | 24068029300 | 53900 | 53900 | 54000 | 53900 | 477 |
| 316 | 20240715 | 141800 | 24042301700 | 53900 | 53900 | 54000 | 53900 | 374 |
| 317 | 20240715 | 141700 | 24022122600 | 53900 | 54000 | 54000 | 53900 | 430 |
| 318 | 20240715 | 141600 | 23998936300 | 54000 | 53800 | 54000 | 53800 | 1210 |
| 319 | 20240715 | 141500 | 23933725600 | 53900 | 53900 | 53900 | 53800 | 578 |
| 320 | 20240715 | 141400 | 23902592100 | 53900 | 53900 | 54000 | 53800 | 806 |
| 321 | 20240715 | 141300 | 23859145100 | 54000 | 53900 | 54000 | 53900 | 656 |
| 322 | 20240715 | 141200 | 23823783600 | 54000 | 53900 | 54000 | 53800 | 1406 |
| 323 | 20240715 | 141100 | 23748007800 | 53900 | 54000 | 54000 | 53800 | 572 |
| 324 | 20240715 | 141000 | 23717185400 | 54000 | 53900 | 54000 | 53800 | 1099 |
| 325 | 20240715 | 140900 | 23657950000 | 53900 | 53900 | 54000 | 53800 | 1024 |
| 326 | 20240715 | 140800 | 23602779100 | 53900 | 53900 | 54000 | 53900 | 1338 |
| 327 | 20240715 | 140700 | 23530632000 | 54000 | 53800 | 54000 | 53800 | 3177 |
| 328 | 20240715 | 140600 | 23359349300 | 53800 | 53800 | 53900 | 53800 | 489 |
| 329 | 20240715 | 140500 | 23333021000 | 53800 | 53800 | 53900 | 53800 | 660 |
| 330 | 20240715 | 140400 | 23297509800 | 53900 | 53800 | 53900 | 53800 | 699 |
| 331 | 20240715 | 140300 | 23259886400 | 53900 | 53900 | 53900 | 53800 | 623 |
| 332 | 20240715 | 140200 | 23226332900 | 53800 | 53800 | 53900 | 53800 | 1050 |
| 333 | 20240715 | 140100 | 23169835000 | 53900 | 53900 | 53900 | 53800 | 395 |
| 334 | 20240715 | 140000 | 23148565200 | 53900 | 53900 | 53900 | 53800 | 2988 |
| 335 | 20240715 | 135900 | 22987714500 | 53900 | 53900 | 54000 | 53900 | 322 |
| 336 | 20240715 | 135800 | 22970356700 | 53900 | 53900 | 53900 | 53800 | 641 |
| 337 | 20240715 | 135700 | 22935807500 | 53900 | 53900 | 53900 | 53800 | 1115 |
| 338 | 20240715 | 135600 | 22875711100 | 53900 | 53900 | 53900 | 53800 | 441 |
| 339 | 20240715 | 135500 | 22851942000 | 53900 | 53900 | 54000 | 53800 | 4749 |
| 340 | 20240715 | 135400 | 22595964800 | 53900 | 54000 | 54000 | 53900 | 369 |
| 341 | 20240715 | 135300 | 22576073600 | 53900 | 53900 | 54000 | 53900 | 556 |
| 342 | 20240715 | 135200 | 22546099200 | 53900 | 53900 | 53900 | 53800 | 685 |
| 343 | 20240715 | 135100 | 22509179800 | 53900 | 53900 | 54000 | 53800 | 4012 |
| 344 | 20240715 | 135000 | 22292950200 | 53900 | 53900 | 54000 | 53900 | 535 |
| 345 | 20240715 | 134900 | 22264104800 | 53900 | 53900 | 54000 | 53900 | 319 |
| 346 | 20240715 | 134800 | 22246907200 | 53900 | 53900 | 54000 | 53900 | 688 |
| 347 | 20240715 | 134700 | 22209812700 | 53900 | 53900 | 54000 | 53900 | 419 |
| 348 | 20240715 | 134600 | 22187206200 | 53900 | 54000 | 54000 | 53900 | 124 |
| 349 | 20240715 | 134500 | 22180521800 | 53900 | 54000 | 54000 | 53900 | 269 |
| 350 | 20240715 | 134400 | 22166015200 | 54000 | 53900 | 54000 | 53900 | 7740 |
| 351 | 20240715 | 134300 | 21748771600 | 54000 | 54000 | 54000 | 53900 | 2790 |
| 352 | 20240715 | 134200 | 21598180600 | 54000 | 54100 | 54100 | 54000 | 381 |
| 353 | 20240715 | 134100 | 21577606500 | 54000 | 54000 | 54100 | 54000 | 931 |
| 354 | 20240715 | 134000 | 21527330200 | 54000 | 54000 | 54100 | 54000 | 557 |
| 355 | 20240715 | 133900 | 21497250400 | 54100 | 54100 | 54100 | 54000 | 480 |
| 356 | 20240715 | 133800 | 21471319300 | 54000 | 54000 | 54100 | 54000 | 602 |
| 357 | 20240715 | 133700 | 21438790800 | 54000 | 54000 | 54000 | 53900 | 706 |
| 358 | 20240715 | 133600 | 21400674100 | 53900 | 54000 | 54000 | 53900 | 4224 |
| 359 | 20240715 | 133500 | 21172597600 | 54100 | 54100 | 54200 | 54000 | 823 |
| 360 | 20240715 | 133400 | 21128096400 | 54100 | 54100 | 54200 | 54100 | 185 |
| 361 | 20240715 | 133300 | 21118087300 | 54100 | 54100 | 54100 | 54000 | 1973 |
| 362 | 20240715 | 133200 | 21011478100 | 54000 | 54000 | 54100 | 54000 | 1454 |
| 363 | 20240715 | 133100 | 20932940600 | 54000 | 54000 | 54100 | 54000 | 464 |
| 364 | 20240715 | 133000 | 20907875700 | 54000 | 54000 | 54000 | 54000 | 492 |
| 365 | 20240715 | 132900 | 20881307700 | 54000 | 54000 | 54100 | 54000 | 260 |
| 366 | 20240715 | 132800 | 20867264300 | 54000 | 54000 | 54100 | 54000 | 117 |
| 367 | 20240715 | 132700 | 20860945800 | 54000 | 54000 | 54100 | 54000 | 488 |
| 368 | 20240715 | 132600 | 20834588500 | 54000 | 54000 | 54100 | 54000 | 1538 |
| 369 | 20240715 | 132500 | 20751415800 | 54000 | 54000 | 54100 | 54000 | 236 |
| 370 | 20240715 | 132400 | 20738669200 | 54000 | 54000 | 54100 | 54000 | 395 |
| 371 | 20240715 | 132300 | 20717338700 | 54000 | 54000 | 54100 | 54000 | 236 |
| 372 | 20240715 | 132200 | 20704588600 | 54000 | 54000 | 54100 | 54000 | 291 |
| 373 | 20240715 | 132100 | 20688866100 | 54100 | 54000 | 54100 | 54000 | 211 |
| 374 | 20240715 | 132000 | 20677468700 | 54000 | 54000 | 54100 | 54000 | 345 |
| 375 | 20240715 | 131900 | 20658837900 | 54000 | 54000 | 54100 | 54000 | 171 |
| 376 | 20240715 | 131800 | 20649597800 | 54000 | 54100 | 54100 | 54000 | 583 |
| 377 | 20240715 | 131700 | 20618074700 | 54100 | 54000 | 54100 | 54000 | 1015 |
| 378 | 20240715 | 131600 | 20563178100 | 54000 | 54100 | 54100 | 54000 | 158 |
| 379 | 20240715 | 131500 | 20554638500 | 54000 | 54000 | 54100 | 54000 | 285 |
| 380 | 20240715 | 131400 | 20539247600 | 54000 | 54000 | 54100 | 54000 | 316 |
| 381 | 20240715 | 131300 | 20522181600 | 54000 | 54000 | 54000 | 54000 | 42 |
| 382 | 20240715 | 131200 | 20519913600 | 54000 | 53900 | 54000 | 53900 | 550 |
| 383 | 20240715 | 131100 | 20490231400 | 54000 | 53900 | 54000 | 53900 | 367 |
| 384 | 20240715 | 131000 | 20470438100 | 53900 | 54000 | 54000 | 53900 | 814 |
| 385 | 20240715 | 130900 | 20426544600 | 54000 | 54100 | 54100 | 53900 | 5308 |
| 386 | 20240715 | 130800 | 20139924300 | 54000 | 54000 | 54100 | 54000 | 431 |
| 387 | 20240715 | 130700 | 20116647200 | 54000 | 54000 | 54100 | 54000 | 263 |
| 388 | 20240715 | 130600 | 20102443900 | 54100 | 54100 | 54100 | 54000 | 271 |
| 389 | 20240715 | 130500 | 20087802100 | 54100 | 54100 | 54200 | 54000 | 695 |
| 390 | 20240715 | 130400 | 20050205000 | 54100 | 54000 | 54100 | 54000 | 1670 |
| 391 | 20240715 | 130300 | 19959908200 | 54000 | 54100 | 54100 | 54000 | 328 |
| 392 | 20240715 | 130200 | 19942178400 | 54100 | 54000 | 54100 | 54000 | 423 |
| 393 | 20240715 | 130100 | 19919302800 | 54100 | 54100 | 54100 | 54000 | 339 |
| 394 | 20240715 | 130000 | 19900979700 | 54100 | 54000 | 54100 | 54000 | 748 |
| 395 | 20240715 | 125900 | 19860579800 | 54000 | 54000 | 54100 | 54000 | 217 |
| 396 | 20240715 | 125800 | 19848845800 | 54000 | 54100 | 54200 | 54000 | 301 |
| 397 | 20240715 | 125700 | 19832575600 | 54100 | 54100 | 54200 | 54000 | 1257 |
| 398 | 20240715 | 125600 | 19764582000 | 54100 | 54000 | 54100 | 54000 | 65 |
| 399 | 20240715 | 125500 | 19761070200 | 54100 | 54000 | 54100 | 54000 | 199 |
| 400 | 20240715 | 125400 | 19750319200 | 54100 | 54000 | 54100 | 54000 | 1111 |
| 401 | 20240715 | 125300 | 19690267500 | 54100 | 54000 | 54100 | 54000 | 285 |
| 402 | 20240715 | 125200 | 19674866500 | 54000 | 54000 | 54100 | 54000 | 275 |
| 403 | 20240715 | 125100 | 19660003600 | 54000 | 54000 | 54100 | 54000 | 912 |
| 404 | 20240715 | 125000 | 19610755500 | 54000 | 54100 | 54100 | 54000 | 189 |
| 405 | 20240715 | 124900 | 19600533200 | 54000 | 54100 | 54100 | 54000 | 332 |
| 406 | 20240715 | 124800 | 19582586000 | 54100 | 54000 | 54100 | 54000 | 575 |
| 407 | 20240715 | 124700 | 19551505100 | 54000 | 54000 | 54100 | 54000 | 116 |
| 408 | 20240715 | 124600 | 19545238300 | 54000 | 54000 | 54100 | 54000 | 249 |
| 409 | 20240715 | 124500 | 19531791500 | 54100 | 54100 | 54100 | 54000 | 237 |
| 410 | 20240715 | 124400 | 19518987700 | 54000 | 54000 | 54100 | 54000 | 1130 |
| 411 | 20240715 | 124300 | 19457966000 | 54000 | 54000 | 54100 | 54000 | 381 |
| 412 | 20240715 | 124200 | 19437387800 | 54000 | 54000 | 54000 | 53900 | 848 |
| 413 | 20240715 | 124100 | 19391601100 | 54000 | 53900 | 54000 | 53900 | 688 |
| 414 | 20240715 | 124000 | 19354481000 | 54000 | 54000 | 54000 | 53900 | 863 |
| 415 | 20240715 | 123900 | 19307918400 | 54000 | 54000 | 54000 | 53900 | 1238 |
| 416 | 20240715 | 123800 | 19241175500 | 53900 | 53900 | 54000 | 53900 | 1096 |
| 417 | 20240715 | 123700 | 19182081400 | 54000 | 54100 | 54100 | 54000 | 1893 |
| 418 | 20240715 | 123600 | 19079839500 | 54000 | 54000 | 54100 | 54000 | 580 |
| 419 | 20240715 | 123500 | 19048519100 | 54000 | 54000 | 54100 | 54000 | 276 |
| 420 | 20240715 | 123400 | 19033611900 | 54000 | 54000 | 54100 | 54000 | 461 |
| 421 | 20240715 | 123300 | 19008699900 | 54100 | 54100 | 54200 | 54000 | 9383 |
| 422 | 20240715 | 123200 | 18501909400 | 54100 | 54100 | 54200 | 54100 | 320 |
| 423 | 20240715 | 123100 | 18484591200 | 54100 | 54000 | 54100 | 54000 | 805 |
| 424 | 20240715 | 123000 | 18441052200 | 54100 | 54000 | 54100 | 54000 | 726 |
| 425 | 20240715 | 122900 | 18401810400 | 54100 | 54000 | 54100 | 54000 | 1052 |
| 426 | 20240715 | 122800 | 18344939400 | 54000 | 54100 | 54100 | 54000 | 809 |
| 427 | 20240715 | 122700 | 18301178700 | 54100 | 54100 | 54100 | 54000 | 1260 |
| 428 | 20240715 | 122600 | 18233027200 | 54000 | 54100 | 54100 | 54000 | 2413 |
| 429 | 20240715 | 122500 | 18102504600 | 54200 | 54200 | 54200 | 54100 | 148 |
| 430 | 20240715 | 122400 | 18094491200 | 54200 | 54100 | 54200 | 54100 | 49 |
| 431 | 20240715 | 122300 | 18091837200 | 54200 | 54200 | 54300 | 54100 | 1653 |
| 432 | 20240715 | 122200 | 18002363500 | 54300 | 54300 | 54300 | 54200 | 124 |
| 433 | 20240715 | 122100 | 17995640800 | 54200 | 54200 | 54300 | 54200 | 87 |
| 434 | 20240715 | 122000 | 17990925100 | 54300 | 54200 | 54300 | 54100 | 298 |
| 435 | 20240715 | 121900 | 17974782000 | 54200 | 54200 | 54200 | 54100 | 151 |
| 436 | 20240715 | 121800 | 17966600500 | 54100 | 54200 | 54200 | 54100 | 224 |
| 437 | 20240715 | 121700 | 17954470800 | 54200 | 54100 | 54200 | 54100 | 408 |
| 438 | 20240715 | 121600 | 17932361800 | 54200 | 54200 | 54200 | 54100 | 321 |
| 439 | 20240715 | 121500 | 17914984700 | 54200 | 54100 | 54200 | 54100 | 79 |
| 440 | 20240715 | 121400 | 17910704200 | 54100 | 54200 | 54200 | 54100 | 130 |
| 441 | 20240715 | 121300 | 17903669400 | 54100 | 54100 | 54200 | 54100 | 2594 |
| 442 | 20240715 | 121200 | 17763330600 | 54100 | 54200 | 54200 | 54100 | 840 |
| 443 | 20240715 | 121100 | 17717839200 | 54200 | 54100 | 54200 | 54100 | 213 |
| 444 | 20240715 | 121000 | 17706299400 | 54100 | 54200 | 54200 | 54100 | 226 |
| 445 | 20240715 | 120900 | 17694052200 | 54200 | 54200 | 54300 | 54100 | 3482 |
| 446 | 20240715 | 120800 | 17505337400 | 54200 | 54200 | 54300 | 54200 | 218 |
| 447 | 20240715 | 120700 | 17493508200 | 54200 | 54200 | 54300 | 54200 | 631 |
| 448 | 20240715 | 120600 | 17459263600 | 54200 | 54300 | 54300 | 54200 | 168 |
| 449 | 20240715 | 120500 | 17450150400 | 54300 | 54200 | 54300 | 54200 | 483 |
| 450 | 20240715 | 120400 | 17423947500 | 54200 | 54200 | 54300 | 54200 | 91 |
| 451 | 20240715 | 120300 | 17419014600 | 54200 | 54200 | 54200 | 54200 | 208 |
| 452 | 20240715 | 120200 | 17407741000 | 54200 | 54200 | 54300 | 54100 | 2753 |
| 453 | 20240715 | 120100 | 17258526400 | 54200 | 54200 | 54300 | 54200 | 507 |
| 454 | 20240715 | 120000 | 17231044400 | 54200 | 54300 | 54300 | 54200 | 203 |
| 455 | 20240715 | 115900 | 17220038700 | 54300 | 54100 | 54300 | 54100 | 531 |
| 456 | 20240715 | 115800 | 17191260400 | 54200 | 54200 | 54200 | 54100 | 77 |
| 457 | 20240715 | 115700 | 17187091300 | 54200 | 54200 | 54200 | 54100 | 730 |
| 458 | 20240715 | 115600 | 17147593000 | 54200 | 54100 | 54200 | 54100 | 38 |
| 459 | 20240715 | 115500 | 17145536900 | 54200 | 54100 | 54200 | 54100 | 1362 |
| 460 | 20240715 | 115400 | 17071851400 | 54100 | 54200 | 54200 | 54100 | 1852 |
| 461 | 20240715 | 115300 | 16971635800 | 54200 | 54200 | 54200 | 54200 | 245 |
| 462 | 20240715 | 115200 | 16958356800 | 54300 | 54200 | 54300 | 54100 | 3988 |
| 463 | 20240715 | 115100 | 16742287700 | 54200 | 54200 | 54300 | 54200 | 154 |
| 464 | 20240715 | 115000 | 16733929600 | 54200 | 54200 | 54300 | 54200 | 43 |
| 465 | 20240715 | 114900 | 16731598200 | 54200 | 54200 | 54400 | 54200 | 1647 |
| 466 | 20240715 | 114800 | 16642220200 | 54200 | 54300 | 54300 | 54200 | 496 |
| 467 | 20240715 | 114700 | 16615295600 | 54300 | 54200 | 54300 | 54200 | 82 |
| 468 | 20240715 | 114600 | 16610850600 | 54200 | 54300 | 54400 | 54200 | 716 |
| 469 | 20240715 | 114500 | 16571971700 | 54300 | 54200 | 54300 | 54200 | 1057 |
| 470 | 20240715 | 114400 | 16514640100 | 54200 | 54200 | 54300 | 54200 | 2864 |
| 471 | 20240715 | 114300 | 16359405700 | 54300 | 54400 | 54400 | 54300 | 584 |
| 472 | 20240715 | 114200 | 16327694200 | 54300 | 54300 | 54400 | 54300 | 58 |
| 473 | 20240715 | 114100 | 16324544200 | 54300 | 54300 | 54400 | 54300 | 102 |
| 474 | 20240715 | 114000 | 16319005300 | 54300 | 54400 | 54400 | 54300 | 52 |
| 475 | 20240715 | 113900 | 16316181200 | 54400 | 54300 | 54400 | 54300 | 920 |
| 476 | 20240715 | 113800 | 16266224800 | 54300 | 54400 | 54400 | 54300 | 1214 |
| 477 | 20240715 | 113700 | 16200186400 | 54400 | 54400 | 54500 | 54400 | 131 |
| 478 | 20240715 | 113600 | 16193058500 | 54400 | 54400 | 54500 | 54400 | 129 |
| 479 | 20240715 | 113500 | 16186040600 | 54400 | 54400 | 54500 | 54400 | 136 |
| 480 | 20240715 | 113400 | 16178640900 | 54400 | 54500 | 54500 | 54400 | 105 |
| 481 | 20240715 | 113300 | 16172928000 | 54500 | 54500 | 54500 | 54400 | 162 |
| 482 | 20240715 | 113200 | 16164106400 | 54500 | 54400 | 54500 | 54400 | 383 |
| 483 | 20240715 | 113100 | 16143271100 | 54500 | 54400 | 54500 | 54400 | 218 |
| 484 | 20240715 | 113000 | 16131406700 | 54400 | 54500 | 54500 | 54400 | 289 |
| 485 | 20240715 | 112900 | 16115676700 | 54500 | 54400 | 54500 | 54400 | 22 |
| 486 | 20240715 | 112800 | 16114479600 | 54400 | 54500 | 54500 | 54400 | 103 |
| 487 | 20240715 | 112700 | 16108870300 | 54400 | 54600 | 54700 | 54400 | 3413 |
| 488 | 20240715 | 112600 | 15922754200 | 54600 | 54500 | 54600 | 54500 | 1194 |
| 489 | 20240715 | 112500 | 15857563900 | 54600 | 54500 | 54600 | 54500 | 175 |
| 490 | 20240715 | 112400 | 15848024700 | 54500 | 54600 | 54600 | 54500 | 769 |
| 491 | 20240715 | 112300 | 15806113500 | 54600 | 54500 | 54600 | 54500 | 351 |
| 492 | 20240715 | 112200 | 15786949900 | 54600 | 54500 | 54600 | 54500 | 778 |
| 493 | 20240715 | 112100 | 15744518600 | 54500 | 54600 | 54700 | 54500 | 1543 |
| 494 | 20240715 | 112000 | 15660271600 | 54600 | 54500 | 54600 | 54500 | 1691 |
| 495 | 20240715 | 111900 | 15567960200 | 54500 | 54400 | 54600 | 54400 | 2377 |
| 496 | 20240715 | 111800 | 15438400100 | 54500 | 54300 | 54500 | 54300 | 1987 |
| 497 | 20240715 | 111700 | 15330266300 | 54300 | 54300 | 54400 | 54300 | 208 |
| 498 | 20240715 | 111600 | 15318971600 | 54300 | 54400 | 54400 | 54300 | 154 |
| 499 | 20240715 | 111500 | 15310608600 | 54400 | 54300 | 54400 | 54300 | 224 |
| 500 | 20240715 | 111400 | 15298442700 | 54300 | 54200 | 54300 | 54200 | 247 |
| 501 | 20240715 | 111300 | 15285041000 | 54200 | 54300 | 54300 | 54200 | 442 |
| 502 | 20240715 | 111200 | 15261084400 | 54300 | 54400 | 54400 | 54200 | 291 |
| 503 | 20240715 | 111100 | 15245288200 | 54300 | 54300 | 54400 | 54300 | 570 |
| 504 | 20240715 | 111000 | 15214336600 | 54300 | 54300 | 54400 | 54300 | 257 |
| 505 | 20240715 | 110900 | 15200380900 | 54300 | 54300 | 54400 | 54200 | 1839 |
| 506 | 20240715 | 110800 | 15100431000 | 54300 | 54300 | 54300 | 54200 | 610 |
| 507 | 20240715 | 110700 | 15067311900 | 54300 | 54200 | 54400 | 54200 | 497 |
| 508 | 20240715 | 110600 | 15040324800 | 54200 | 54200 | 54300 | 54200 | 1009 |
| 509 | 20240715 | 110500 | 14985628500 | 54300 | 54200 | 54300 | 54200 | 170 |
| 510 | 20240715 | 110400 | 14976407000 | 54200 | 54300 | 54400 | 54200 | 687 |
| 511 | 20240715 | 110300 | 14939094100 | 54200 | 54400 | 54400 | 54200 | 296 |
| 512 | 20240715 | 110200 | 14923020200 | 54400 | 54200 | 54400 | 54200 | 224 |
| 513 | 20240715 | 110100 | 14910855800 | 54300 | 54200 | 54300 | 54200 | 482 |
| 514 | 20240715 | 110000 | 14884707600 | 54200 | 54300 | 54400 | 54200 | 168 |
| 515 | 20240715 | 105900 | 14875583900 | 54300 | 54300 | 54400 | 54300 | 493 |
| 516 | 20240715 | 105800 | 14848813800 | 54300 | 54300 | 54400 | 54200 | 2394 |
| 517 | 20240715 | 105700 | 14718861600 | 54300 | 54000 | 54300 | 53900 | 10597 |
| 518 | 20240715 | 105600 | 14145867100 | 53900 | 53900 | 54000 | 53900 | 7986 |
| 519 | 20240715 | 105500 | 13715387200 | 53900 | 53900 | 54000 | 53900 | 712 |
| 520 | 20240715 | 105400 | 13677006500 | 54000 | 54000 | 54000 | 53900 | 2197 |
| 521 | 20240715 | 105300 | 13558459600 | 54000 | 54000 | 54100 | 54000 | 8288 |
| 522 | 20240715 | 105200 | 13110873500 | 54000 | 54000 | 54100 | 54000 | 784 |
| 523 | 20240715 | 105100 | 13068519300 | 54100 | 54000 | 54100 | 54000 | 734 |
| 524 | 20240715 | 105000 | 13028875900 | 54100 | 54000 | 54100 | 54000 | 844 |
| 525 | 20240715 | 104900 | 12983297800 | 54000 | 54100 | 54100 | 54000 | 844 |
| 526 | 20240715 | 104800 | 12937713500 | 54000 | 54100 | 54200 | 54000 | 5207 |
| 527 | 20240715 | 104700 | 12656449800 | 54000 | 54000 | 54100 | 54000 | 556 |
| 528 | 20240715 | 104600 | 12626414300 | 54100 | 54000 | 54100 | 54000 | 723 |
| 529 | 20240715 | 104500 | 12587348500 | 54000 | 54100 | 54100 | 54000 | 635 |
| 530 | 20240715 | 104400 | 12553025500 | 54100 | 54100 | 54100 | 54000 | 2833 |
| 531 | 20240715 | 104300 | 12399766700 | 54100 | 54200 | 54200 | 54100 | 75 |
| 532 | 20240715 | 104200 | 12395708900 | 54200 | 54200 | 54200 | 54100 | 690 |
| 533 | 20240715 | 104100 | 12358325800 | 54100 | 54100 | 54200 | 54100 | 213 |
| 534 | 20240715 | 104000 | 12346802300 | 54200 | 54000 | 54200 | 54000 | 684 |
| 535 | 20240715 | 103900 | 12309826400 | 54100 | 54100 | 54100 | 54000 | 1238 |
| 536 | 20240715 | 103800 | 12242919100 | 54100 | 54000 | 54200 | 54000 | 1925 |
| 537 | 20240715 | 103700 | 12138835600 | 54000 | 54000 | 54100 | 54000 | 272 |
| 538 | 20240715 | 103600 | 12124132800 | 54100 | 54100 | 54100 | 54000 | 1335 |
| 539 | 20240715 | 103500 | 12051953000 | 54100 | 54000 | 54100 | 54000 | 290 |
| 540 | 20240715 | 103400 | 12036276000 | 54100 | 54000 | 54100 | 54000 | 858 |
| 541 | 20240715 | 103300 | 11989928500 | 54000 | 54000 | 54100 | 54000 | 264 |
| 542 | 20240715 | 103200 | 11975664500 | 54000 | 54000 | 54100 | 54000 | 826 |
| 543 | 20240715 | 103100 | 11931002900 | 54000 | 54000 | 54100 | 54000 | 1713 |
| 544 | 20240715 | 103000 | 11838407100 | 54000 | 54000 | 54100 | 54000 | 1495 |
| 545 | 20240715 | 102900 | 11757675500 | 54100 | 54000 | 54100 | 54000 | 384 |
| 546 | 20240715 | 102800 | 11736918300 | 54100 | 54100 | 54100 | 54000 | 529 |
| 547 | 20240715 | 102700 | 11708340400 | 54100 | 54100 | 54200 | 54100 | 1156 |
| 548 | 20240715 | 102600 | 11645798300 | 54200 | 54100 | 54200 | 54100 | 593 |
| 549 | 20240715 | 102500 | 11613715800 | 54100 | 54200 | 54200 | 54100 | 28 |
| 550 | 20240715 | 102400 | 11612200000 | 54100 | 54100 | 54200 | 54100 | 733 |
| 551 | 20240715 | 102300 | 11572543100 | 54100 | 54100 | 54200 | 54100 | 1725 |
| 552 | 20240715 | 102200 | 11479219300 | 54200 | 54200 | 54200 | 54100 | 244 |
| 553 | 20240715 | 102100 | 11466000100 | 54100 | 54100 | 54200 | 54100 | 564 |
| 554 | 20240715 | 102000 | 11435481600 | 54200 | 54000 | 54200 | 54000 | 835 |
| 555 | 20240715 | 101900 | 11390308700 | 54100 | 54100 | 54100 | 54000 | 654 |
| 556 | 20240715 | 101800 | 11354961900 | 54100 | 54000 | 54100 | 54000 | 1259 |
| 557 | 20240715 | 101700 | 11286900300 | 54000 | 54000 | 54200 | 54000 | 1958 |
| 558 | 20240715 | 101600 | 11181056800 | 54000 | 54100 | 54200 | 54000 | 2288 |
| 559 | 20240715 | 101500 | 11057279800 | 54100 | 54100 | 54200 | 54100 | 627 |
| 560 | 20240715 | 101400 | 11023358400 | 54100 | 54100 | 54200 | 54100 | 1602 |
| 561 | 20240715 | 101300 | 10936689900 | 54100 | 54200 | 54200 | 54100 | 3403 |
| 562 | 20240715 | 101200 | 10752338800 | 54200 | 54300 | 54300 | 54200 | 2564 |
| 563 | 20240715 | 101100 | 10613310400 | 54300 | 54200 | 54300 | 54200 | 865 |
| 564 | 20240715 | 101000 | 10566426400 | 54300 | 54200 | 54300 | 54200 | 477 |
| 565 | 20240715 | 100900 | 10540568500 | 54200 | 54300 | 54300 | 54200 | 310 |
| 566 | 20240715 | 100800 | 10523744900 | 54300 | 54300 | 54400 | 54200 | 915 |
| 567 | 20240715 | 100700 | 10474085400 | 54300 | 54300 | 54400 | 54200 | 1596 |
| 568 | 20240715 | 100600 | 10387418800 | 54200 | 54200 | 54300 | 54200 | 351 |
| 569 | 20240715 | 100500 | 10368373200 | 54200 | 54200 | 54300 | 54200 | 318 |
| 570 | 20240715 | 100400 | 10351134200 | 54300 | 54200 | 54400 | 54100 | 5360 |
| 571 | 20240715 | 100300 | 10060754000 | 54200 | 54100 | 54300 | 54000 | 10619 |
| 572 | 20240715 | 100200 | 9486149200 | 54100 | 54100 | 54200 | 54100 | 1621 |
| 573 | 20240715 | 100100 | 9398431700 | 54100 | 54100 | 54200 | 54100 | 1565 |
| 574 | 20240715 | 100000 | 9313695600 | 54100 | 54300 | 54300 | 54100 | 5625 |
| 575 | 20240715 | 095900 | 9008882100 | 54200 | 54300 | 54300 | 54200 | 755 |
| 576 | 20240715 | 095800 | 8967943200 | 54200 | 54300 | 54300 | 54200 | 1312 |
| 577 | 20240715 | 095700 | 8896749300 | 54300 | 54300 | 54300 | 54200 | 5055 |
| 578 | 20240715 | 095600 | 8622544600 | 54300 | 54300 | 54400 | 54300 | 3710 |
| 579 | 20240715 | 095500 | 8421058400 | 54300 | 54400 | 54400 | 54300 | 600 |
| 580 | 20240715 | 095400 | 8388469000 | 54300 | 54300 | 54400 | 54300 | 1283 |
| 581 | 20240715 | 095300 | 8318744200 | 54300 | 54300 | 54400 | 54300 | 1473 |
| 582 | 20240715 | 095200 | 8238752700 | 54300 | 54500 | 54500 | 54300 | 1424 |
| 583 | 20240715 | 095100 | 8161284700 | 54500 | 54400 | 54500 | 54400 | 747 |
| 584 | 20240715 | 095000 | 8120645500 | 54500 | 54400 | 54500 | 54400 | 3009 |
| 585 | 20240715 | 094900 | 7956797100 | 54500 | 54400 | 54600 | 54400 | 1335 |
| 586 | 20240715 | 094800 | 7884147500 | 54400 | 54500 | 54500 | 54400 | 789 |
| 587 | 20240715 | 094700 | 7841177600 | 54400 | 54500 | 54600 | 54300 | 6491 |
| 588 | 20240715 | 094600 | 7487978900 | 54500 | 54600 | 54600 | 54400 | 7185 |
| 589 | 20240715 | 094500 | 7096460500 | 54600 | 54700 | 54700 | 54600 | 1639 |
| 590 | 20240715 | 094400 | 7006970100 | 54600 | 54700 | 54800 | 54600 | 2853 |
| 591 | 20240715 | 094300 | 6850910400 | 54800 | 54800 | 54800 | 54700 | 139 |
| 592 | 20240715 | 094200 | 6843303400 | 54800 | 54700 | 54800 | 54700 | 340 |
| 593 | 20240715 | 094100 | 6824704900 | 54700 | 54800 | 54800 | 54700 | 3635 |
| 594 | 20240715 | 094000 | 6625815100 | 54800 | 54700 | 54900 | 54700 | 1100 |
| 595 | 20240715 | 093900 | 6565555800 | 54700 | 54800 | 54800 | 54700 | 236 |
| 596 | 20240715 | 093800 | 6552643100 | 54800 | 54800 | 54800 | 54700 | 245 |
| 597 | 20240715 | 093700 | 6539225600 | 54800 | 54600 | 54800 | 54600 | 1526 |
| 598 | 20240715 | 093600 | 6455715100 | 54600 | 54600 | 54700 | 54600 | 757 |
| 599 | 20240715 | 093500 | 6414382500 | 54600 | 54600 | 54700 | 54600 | 219 |
| 600 | 20240715 | 093400 | 6402421600 | 54600 | 54800 | 54800 | 54600 | 834 |
| 601 | 20240715 | 093300 | 6356821100 | 54900 | 54800 | 54900 | 54800 | 1393 |
| 602 | 20240715 | 093200 | 6280483800 | 54800 | 54800 | 55000 | 54800 | 2568 |
| 603 | 20240715 | 093100 | 6139607400 | 54800 | 54700 | 54800 | 54700 | 733 |
| 604 | 20240715 | 093000 | 6099477400 | 54800 | 54600 | 54800 | 54500 | 5496 |
| 605 | 20240715 | 092900 | 5799147300 | 54500 | 54600 | 54600 | 54500 | 1209 |
| 606 | 20240715 | 092800 | 5733254100 | 54500 | 54500 | 54600 | 54500 | 1704 |
| 607 | 20240715 | 092700 | 5640382400 | 54500 | 54700 | 54700 | 54500 | 451 |
| 608 | 20240715 | 092600 | 5615770800 | 54600 | 54500 | 54700 | 54400 | 2226 |
| 609 | 20240715 | 092500 | 5494348700 | 54500 | 54600 | 54600 | 54400 | 4149 |
| 610 | 20240715 | 092400 | 5268247700 | 54500 | 54600 | 54700 | 54500 | 1876 |
| 611 | 20240715 | 092300 | 5165864600 | 54600 | 54500 | 54600 | 54400 | 2756 |
| 612 | 20240715 | 092200 | 5015550700 | 54500 | 54500 | 54500 | 54400 | 2786 |
| 613 | 20240715 | 092100 | 4863773000 | 54400 | 54400 | 54500 | 54300 | 4835 |
| 614 | 20240715 | 092000 | 4600758700 | 54400 | 54500 | 54500 | 54400 | 4761 |
| 615 | 20240715 | 091900 | 4341703400 | 54500 | 54500 | 54600 | 54400 | 5706 |
| 616 | 20240715 | 091800 | 4030761900 | 54500 | 54600 | 54600 | 54500 | 935 |
| 617 | 20240715 | 091700 | 3979748100 | 54600 | 54600 | 54600 | 54500 | 1141 |
| 618 | 20240715 | 091600 | 3917453300 | 54700 | 54700 | 54800 | 54600 | 1174 |
| 619 | 20240715 | 091500 | 3853276800 | 54700 | 54800 | 54800 | 54600 | 1428 |
| 620 | 20240715 | 091400 | 3775159100 | 54800 | 54700 | 54800 | 54600 | 2789 |
| 621 | 20240715 | 091300 | 3622439900 | 54600 | 54600 | 54700 | 54600 | 1182 |
| 622 | 20240715 | 091200 | 3557901600 | 54600 | 54600 | 54700 | 54500 | 4486 |
| 623 | 20240715 | 091100 | 3313161000 | 54600 | 54600 | 54600 | 54500 | 1470 |
| 624 | 20240715 | 091000 | 3232945300 | 54600 | 54600 | 54700 | 54500 | 3006 |
| 625 | 20240715 | 090900 | 3068809000 | 54600 | 54700 | 54800 | 54600 | 4272 |
| 626 | 20240715 | 090800 | 2835311100 | 54700 | 54900 | 54900 | 54600 | 5191 |
| 627 | 20240715 | 090700 | 2551071100 | 54900 | 55000 | 55200 | 54800 | 4775 |
| 628 | 20240715 | 090600 | 2288471900 | 55000 | 55100 | 55100 | 55000 | 2503 |
| 629 | 20240715 | 090500 | 2150745400 | 55000 | 55000 | 55100 | 54900 | 2253 |
| 630 | 20240715 | 090400 | 2026856700 | 55000 | 55300 | 55400 | 55000 | 5176 |
| 631 | 20240715 | 090300 | 1741426000 | 55300 | 55300 | 55400 | 55200 | 5614 |
| 632 | 20240715 | 090200 | 1431159200 | 55300 | 54800 | 55300 | 54800 | 4769 |
| 633 | 20240715 | 090100 | 1168127600 | 54900 | 55100 | 55100 | 54800 | 7866 |
| 634 | 20240715 | 090000 | 735582400 | 55300 | 55000 | 55500 | 55000 | 12837 |