34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 193000 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 25861 |
| 3 | 20240717 | 192900 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20240717 | 192800 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20240717 | 192700 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20240717 | 192600 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20240717 | 192500 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20240717 | 192400 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20240717 | 192300 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20240717 | 192200 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20240717 | 192100 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20240717 | 192000 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20240717 | 191900 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20240717 | 191800 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20240717 | 191700 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20240717 | 191600 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20240717 | 191500 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20240717 | 191400 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20240717 | 191300 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20240717 | 191200 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20240717 | 191100 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20240717 | 191000 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20240717 | 190900 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20240717 | 190800 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20240717 | 190700 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20240717 | 190600 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20240717 | 190500 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20240717 | 190400 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20240717 | 190300 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20240717 | 190200 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20240717 | 190100 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20240717 | 190000 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 25861 |
| 33 | 20240717 | 185900 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20240717 | 185800 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20240717 | 185700 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20240717 | 185600 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20240717 | 185500 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20240717 | 185400 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20240717 | 185300 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20240717 | 185200 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20240717 | 185100 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20240717 | 185000 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20240717 | 184900 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20240717 | 184800 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20240717 | 184700 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20240717 | 184600 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20240717 | 184500 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20240717 | 184400 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20240717 | 184300 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20240717 | 184200 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20240717 | 184100 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20240717 | 184000 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20240717 | 183900 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20240717 | 183800 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20240717 | 183700 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20240717 | 183600 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20240717 | 183500 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20240717 | 183400 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20240717 | 183300 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20240717 | 183200 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20240717 | 183100 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20240717 | 183000 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 25861 |
| 63 | 20240717 | 182900 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20240717 | 182800 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20240717 | 182700 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20240717 | 182600 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20240717 | 182500 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20240717 | 182400 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20240717 | 182300 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20240717 | 182200 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20240717 | 182100 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20240717 | 182000 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20240717 | 181900 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20240717 | 181800 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20240717 | 181700 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20240717 | 181600 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20240717 | 181500 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20240717 | 181400 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20240717 | 181300 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20240717 | 181200 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20240717 | 181100 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20240717 | 181000 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20240717 | 180900 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20240717 | 180800 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20240717 | 180700 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20240717 | 180600 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20240717 | 180500 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20240717 | 180400 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20240717 | 180300 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20240717 | 180200 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20240717 | 180100 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20240717 | 180000 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 25861 |
| 93 | 20240717 | 175900 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20240717 | 175800 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20240717 | 175700 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20240717 | 175600 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20240717 | 175500 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20240717 | 175400 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20240717 | 175300 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20240717 | 175200 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20240717 | 175100 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20240717 | 175000 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20240717 | 174900 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20240717 | 174800 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20240717 | 174700 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20240717 | 174600 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20240717 | 174500 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20240717 | 174400 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20240717 | 174300 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20240717 | 174200 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20240717 | 174100 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20240717 | 174000 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20240717 | 173900 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20240717 | 173800 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20240717 | 173700 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20240717 | 173600 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20240717 | 173500 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20240717 | 173400 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20240717 | 173300 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20240717 | 173200 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20240717 | 173100 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20240717 | 173000 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 25861 |
| 123 | 20240717 | 172900 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20240717 | 172800 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20240717 | 172700 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20240717 | 172600 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20240717 | 172500 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20240717 | 172400 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20240717 | 172300 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20240717 | 172200 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20240717 | 172100 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20240717 | 172000 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20240717 | 171900 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20240717 | 171800 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20240717 | 171700 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20240717 | 171600 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20240717 | 171500 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20240717 | 171400 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20240717 | 171300 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20240717 | 171200 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20240717 | 171100 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20240717 | 171000 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20240717 | 170900 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20240717 | 170800 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20240717 | 170700 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20240717 | 170600 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20240717 | 170500 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20240717 | 170400 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20240717 | 170300 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20240717 | 170200 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20240717 | 170100 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20240717 | 170000 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 25861 |
| 153 | 20240717 | 165900 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20240717 | 165800 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20240717 | 165700 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20240717 | 165600 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20240717 | 165500 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20240717 | 165400 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20240717 | 165300 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20240717 | 165200 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20240717 | 165100 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20240717 | 165000 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20240717 | 164900 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20240717 | 164800 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20240717 | 164700 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20240717 | 164600 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20240717 | 164500 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20240717 | 164400 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20240717 | 164300 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20240717 | 164200 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20240717 | 164100 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20240717 | 164000 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20240717 | 163900 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20240717 | 163800 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20240717 | 163700 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20240717 | 163600 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20240717 | 163500 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20240717 | 163400 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20240717 | 163300 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20240717 | 163200 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20240717 | 163100 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20240717 | 163000 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 25861 |
| 183 | 20240717 | 162900 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20240717 | 162800 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20240717 | 162700 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20240717 | 162600 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20240717 | 162500 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20240717 | 162400 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20240717 | 162300 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20240717 | 162200 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20240717 | 162100 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20240717 | 162000 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20240717 | 161900 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20240717 | 161800 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20240717 | 161700 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20240717 | 161600 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20240717 | 161500 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20240717 | 161400 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20240717 | 161300 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20240717 | 161200 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20240717 | 161100 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20240717 | 161000 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20240717 | 160900 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20240717 | 160800 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20240717 | 160700 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20240717 | 160600 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20240717 | 160500 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20240717 | 160400 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20240717 | 160300 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20240717 | 160200 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20240717 | 160100 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20240717 | 160000 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 25861 |
| 213 | 20240717 | 155900 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20240717 | 155800 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20240717 | 155700 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20240717 | 155600 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20240717 | 155500 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20240717 | 155400 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20240717 | 155300 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20240717 | 155200 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20240717 | 155100 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20240717 | 155000 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20240717 | 154900 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20240717 | 154800 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20240717 | 154700 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20240717 | 154600 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20240717 | 154500 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20240717 | 154400 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20240717 | 154300 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20240717 | 154200 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20240717 | 154100 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20240717 | 154000 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20240717 | 153900 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20240717 | 153800 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20240717 | 153700 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20240717 | 153600 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20240717 | 153500 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20240717 | 153400 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20240717 | 153300 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20240717 | 153200 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 241 | 20240717 | 153100 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 242 | 20240717 | 153000 | 38960995000 | 52400 | 52400 | 52400 | 52400 | 51722 |
| 243 | 20240717 | 152900 | 37605878600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20240717 | 152800 | 37605878600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20240717 | 152700 | 37605878600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20240717 | 152600 | 37605878600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20240717 | 152500 | 37605878600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20240717 | 152400 | 37605878600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20240717 | 152300 | 37605878600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20240717 | 152200 | 37605878600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20240717 | 152100 | 37605878600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20240717 | 152000 | 37605878600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20240717 | 151900 | 37605878600 | 52500 | 52600 | 52700 | 52500 | 3908 |
| 254 | 20240717 | 151800 | 37400444600 | 52500 | 52600 | 52600 | 52500 | 4036 |
| 255 | 20240717 | 151700 | 37188551900 | 52500 | 52600 | 52700 | 52500 | 3156 |
| 256 | 20240717 | 151600 | 37022545100 | 52600 | 52500 | 52700 | 52300 | 21575 |
| 257 | 20240717 | 151500 | 35892861400 | 52500 | 52600 | 52800 | 52400 | 33809 |
| 258 | 20240717 | 151400 | 34115972000 | 52700 | 52700 | 52700 | 52600 | 797 |
| 259 | 20240717 | 151300 | 34073999700 | 52700 | 52700 | 52800 | 52700 | 1754 |
| 260 | 20240717 | 151200 | 33981563700 | 52700 | 52800 | 52800 | 52700 | 2248 |
| 261 | 20240717 | 151100 | 33863093400 | 52800 | 52800 | 52800 | 52700 | 3252 |
| 262 | 20240717 | 151000 | 33691707700 | 52700 | 52700 | 52800 | 52700 | 1202 |
| 263 | 20240717 | 150900 | 33628323300 | 52700 | 52700 | 52800 | 52700 | 2160 |
| 264 | 20240717 | 150800 | 33514383900 | 52700 | 52800 | 52900 | 52700 | 3948 |
| 265 | 20240717 | 150700 | 33306202200 | 52900 | 52700 | 52900 | 52700 | 1999 |
| 266 | 20240717 | 150600 | 33200679600 | 52800 | 52700 | 52800 | 52700 | 566 |
| 267 | 20240717 | 150500 | 33170830600 | 52700 | 52900 | 52900 | 52700 | 3751 |
| 268 | 20240717 | 150400 | 32972768600 | 52800 | 52800 | 52900 | 52800 | 1372 |
| 269 | 20240717 | 150300 | 32900315600 | 52800 | 52800 | 52900 | 52800 | 510 |
| 270 | 20240717 | 150200 | 32873382100 | 52800 | 52800 | 52900 | 52800 | 1027 |
| 271 | 20240717 | 150100 | 32819135300 | 52900 | 52800 | 52900 | 52800 | 867 |
| 272 | 20240717 | 150000 | 32773355400 | 52800 | 52800 | 52800 | 52700 | 2818 |
| 273 | 20240717 | 145900 | 32624576200 | 52700 | 52700 | 52800 | 52700 | 1261 |
| 274 | 20240717 | 145800 | 32558115900 | 52700 | 52800 | 52800 | 52700 | 570 |
| 275 | 20240717 | 145700 | 32528040100 | 52700 | 52700 | 52800 | 52700 | 825 |
| 276 | 20240717 | 145600 | 32484502500 | 52700 | 52700 | 52800 | 52700 | 776 |
| 277 | 20240717 | 145500 | 32443593700 | 52800 | 52700 | 52800 | 52700 | 1056 |
| 278 | 20240717 | 145400 | 32387936500 | 52700 | 52800 | 52800 | 52600 | 1077 |
| 279 | 20240717 | 145300 | 32331202600 | 52700 | 52800 | 52800 | 52700 | 1782 |
| 280 | 20240717 | 145200 | 32237288500 | 52800 | 52700 | 52800 | 52700 | 1089 |
| 281 | 20240717 | 145100 | 32179874300 | 52700 | 52800 | 52800 | 52700 | 1015 |
| 282 | 20240717 | 145000 | 32126326600 | 52700 | 52700 | 52800 | 52700 | 1728 |
| 283 | 20240717 | 144900 | 32035139900 | 52700 | 52700 | 52800 | 52700 | 1885 |
| 284 | 20240717 | 144800 | 31935644600 | 52700 | 52800 | 52800 | 52700 | 1125 |
| 285 | 20240717 | 144700 | 31876336200 | 52800 | 52700 | 52800 | 52700 | 1241 |
| 286 | 20240717 | 144600 | 31810856700 | 52700 | 52600 | 52800 | 52600 | 3278 |
| 287 | 20240717 | 144500 | 31638068100 | 52700 | 52700 | 52800 | 52600 | 1490 |
| 288 | 20240717 | 144400 | 31559547000 | 52700 | 52700 | 52800 | 52600 | 2447 |
| 289 | 20240717 | 144300 | 31430669100 | 52800 | 52700 | 52900 | 52700 | 542 |
| 290 | 20240717 | 144200 | 31402056500 | 52700 | 52700 | 52800 | 52700 | 2456 |
| 291 | 20240717 | 144100 | 31272391700 | 52700 | 52700 | 52800 | 52700 | 996 |
| 292 | 20240717 | 144000 | 31219896200 | 52700 | 52700 | 52800 | 52700 | 381 |
| 293 | 20240717 | 143900 | 31199803400 | 52700 | 52900 | 52900 | 52600 | 11836 |
| 294 | 20240717 | 143800 | 30576873800 | 52800 | 52700 | 52900 | 52700 | 3737 |
| 295 | 20240717 | 143700 | 30379503100 | 52800 | 52700 | 52900 | 52700 | 3727 |
| 296 | 20240717 | 143600 | 30182933200 | 52700 | 52800 | 52800 | 52700 | 4228 |
| 297 | 20240717 | 143500 | 29960037700 | 52800 | 52700 | 52800 | 52700 | 7227 |
| 298 | 20240717 | 143400 | 29578920400 | 52700 | 52800 | 52800 | 52700 | 1312 |
| 299 | 20240717 | 143300 | 29509709000 | 52800 | 52800 | 52900 | 52800 | 2548 |
| 300 | 20240717 | 143200 | 29375170900 | 52800 | 52800 | 52900 | 52800 | 311 |
| 301 | 20240717 | 143100 | 29358743700 | 52800 | 52800 | 52900 | 52800 | 976 |
| 302 | 20240717 | 143000 | 29307152100 | 52800 | 52800 | 52900 | 52800 | 301 |
| 303 | 20240717 | 142900 | 29291255000 | 52800 | 52900 | 52900 | 52800 | 1965 |
| 304 | 20240717 | 142800 | 29187451400 | 52800 | 52800 | 52900 | 52800 | 279 |
| 305 | 20240717 | 142700 | 29172717200 | 52800 | 52800 | 52900 | 52700 | 1661 |
| 306 | 20240717 | 142600 | 29085015100 | 52800 | 52800 | 52900 | 52800 | 1660 |
| 307 | 20240717 | 142500 | 28997360200 | 52800 | 52800 | 52900 | 52800 | 683 |
| 308 | 20240717 | 142400 | 28961297700 | 52800 | 52800 | 52900 | 52800 | 2046 |
| 309 | 20240717 | 142300 | 28853262700 | 52800 | 52900 | 52900 | 52800 | 748 |
| 310 | 20240717 | 142200 | 28813743300 | 52900 | 52900 | 53000 | 52900 | 1183 |
| 311 | 20240717 | 142100 | 28751162300 | 52900 | 52900 | 53000 | 52900 | 380 |
| 312 | 20240717 | 142000 | 28731057400 | 52900 | 52900 | 53000 | 52900 | 1235 |
| 313 | 20240717 | 141900 | 28665718900 | 52900 | 52800 | 53000 | 52800 | 4500 |
| 314 | 20240717 | 141800 | 28428024200 | 52800 | 52900 | 53000 | 52800 | 665 |
| 315 | 20240717 | 141700 | 28392856900 | 52900 | 52800 | 52900 | 52700 | 6850 |
| 316 | 20240717 | 141600 | 28031074400 | 52800 | 52800 | 52900 | 52800 | 2135 |
| 317 | 20240717 | 141500 | 27918247200 | 52800 | 52800 | 52900 | 52800 | 6330 |
| 318 | 20240717 | 141400 | 27584018900 | 52900 | 52900 | 52900 | 52800 | 1196 |
| 319 | 20240717 | 141300 | 27520856500 | 52800 | 52900 | 52900 | 52800 | 629 |
| 320 | 20240717 | 141200 | 27487624600 | 52800 | 52800 | 52900 | 52800 | 1367 |
| 321 | 20240717 | 141100 | 27415445200 | 52800 | 52800 | 52900 | 52800 | 1793 |
| 322 | 20240717 | 141000 | 27320772700 | 52900 | 52800 | 52900 | 52800 | 229 |
| 323 | 20240717 | 140900 | 27308676900 | 52800 | 52800 | 52900 | 52800 | 232 |
| 324 | 20240717 | 140800 | 27296413500 | 52900 | 52900 | 53000 | 52800 | 2293 |
| 325 | 20240717 | 140700 | 27175125500 | 52900 | 52900 | 53000 | 52900 | 414 |
| 326 | 20240717 | 140600 | 27153223300 | 52900 | 52900 | 53000 | 52900 | 629 |
| 327 | 20240717 | 140500 | 27119948500 | 52900 | 52900 | 53000 | 52800 | 922 |
| 328 | 20240717 | 140400 | 27071172300 | 53000 | 52900 | 53000 | 52900 | 1362 |
| 329 | 20240717 | 140300 | 26999122400 | 52900 | 53000 | 53000 | 52900 | 1060 |
| 330 | 20240717 | 140200 | 26943046200 | 52900 | 52900 | 53000 | 52900 | 507 |
| 331 | 20240717 | 140100 | 26916225100 | 53000 | 53000 | 53000 | 52900 | 1185 |
| 332 | 20240717 | 140000 | 26853490800 | 53000 | 52900 | 53000 | 52900 | 2639 |
| 333 | 20240717 | 135900 | 26713691900 | 52900 | 52900 | 53000 | 52900 | 756 |
| 334 | 20240717 | 135800 | 26673653600 | 53000 | 52900 | 53000 | 52900 | 1632 |
| 335 | 20240717 | 135700 | 26587297500 | 53000 | 53000 | 53200 | 52800 | 10603 |
| 336 | 20240717 | 135600 | 26025653900 | 52900 | 53000 | 53100 | 52900 | 6095 |
| 337 | 20240717 | 135500 | 25702639200 | 53100 | 53100 | 53100 | 53000 | 12229 |
| 338 | 20240717 | 135400 | 25054491900 | 53000 | 53000 | 53100 | 53000 | 2262 |
| 339 | 20240717 | 135300 | 24934434400 | 53000 | 53100 | 53100 | 53000 | 996 |
| 340 | 20240717 | 135200 | 24881567900 | 53000 | 53000 | 53100 | 53000 | 583 |
| 341 | 20240717 | 135100 | 24850667100 | 53000 | 53000 | 53100 | 53000 | 899 |
| 342 | 20240717 | 135000 | 24802969300 | 53100 | 53100 | 53200 | 53000 | 7643 |
| 343 | 20240717 | 134900 | 24397104300 | 53200 | 53200 | 53200 | 53100 | 1063 |
| 344 | 20240717 | 134800 | 24340653100 | 53100 | 53200 | 53200 | 53100 | 199 |
| 345 | 20240717 | 134700 | 24330085300 | 53100 | 53300 | 53300 | 53100 | 3912 |
| 346 | 20240717 | 134600 | 24121938900 | 53200 | 53200 | 53300 | 53200 | 142 |
| 347 | 20240717 | 134500 | 24114382600 | 53200 | 53200 | 53300 | 53200 | 180 |
| 348 | 20240717 | 134400 | 24104803100 | 53200 | 53300 | 53300 | 53200 | 500 |
| 349 | 20240717 | 134300 | 24078185800 | 53200 | 53300 | 53300 | 53200 | 324 |
| 350 | 20240717 | 134200 | 24060944800 | 53200 | 53100 | 53300 | 53100 | 798 |
| 351 | 20240717 | 134100 | 24018478500 | 53100 | 53200 | 53200 | 53100 | 1019 |
| 352 | 20240717 | 134000 | 23964296900 | 53200 | 53300 | 53300 | 53200 | 386 |
| 353 | 20240717 | 133900 | 23943757600 | 53200 | 53200 | 53300 | 53200 | 234 |
| 354 | 20240717 | 133800 | 23931307100 | 53300 | 53300 | 53300 | 53200 | 347 |
| 355 | 20240717 | 133700 | 23912842400 | 53200 | 53200 | 53300 | 53100 | 670 |
| 356 | 20240717 | 133600 | 23877184500 | 53200 | 53200 | 53300 | 53200 | 354 |
| 357 | 20240717 | 133500 | 23858351500 | 53200 | 53200 | 53300 | 53200 | 553 |
| 358 | 20240717 | 133400 | 23828931700 | 53200 | 53200 | 53300 | 53200 | 2639 |
| 359 | 20240717 | 133300 | 23688536800 | 53200 | 53300 | 53300 | 53200 | 41 |
| 360 | 20240717 | 133200 | 23686353400 | 53200 | 53200 | 53300 | 53100 | 1367 |
| 361 | 20240717 | 133100 | 23613613500 | 53200 | 53100 | 53200 | 53100 | 2028 |
| 362 | 20240717 | 133000 | 23505732300 | 53100 | 53200 | 53200 | 53100 | 217 |
| 363 | 20240717 | 132900 | 23494203000 | 53200 | 53200 | 53200 | 53100 | 543 |
| 364 | 20240717 | 132800 | 23465352900 | 53200 | 53200 | 53200 | 53100 | 303 |
| 365 | 20240717 | 132700 | 23449263100 | 53100 | 53200 | 53200 | 53100 | 257 |
| 366 | 20240717 | 132600 | 23435615500 | 53100 | 53100 | 53200 | 53100 | 658 |
| 367 | 20240717 | 132500 | 23400666200 | 53200 | 53100 | 53200 | 53100 | 150 |
| 368 | 20240717 | 132400 | 23392690300 | 53100 | 53000 | 53200 | 53000 | 2055 |
| 369 | 20240717 | 132300 | 23283654600 | 53000 | 53100 | 53100 | 53000 | 717 |
| 370 | 20240717 | 132200 | 23245615400 | 53000 | 53100 | 53100 | 53000 | 3753 |
| 371 | 20240717 | 132100 | 23046681900 | 53100 | 53100 | 53100 | 53000 | 800 |
| 372 | 20240717 | 132000 | 23004273800 | 53000 | 53100 | 53200 | 53000 | 1156 |
| 373 | 20240717 | 131900 | 22942935900 | 53100 | 53100 | 53200 | 53100 | 4136 |
| 374 | 20240717 | 131800 | 22723314200 | 53100 | 53100 | 53200 | 53100 | 2194 |
| 375 | 20240717 | 131700 | 22606808600 | 53100 | 53200 | 53200 | 53100 | 2747 |
| 376 | 20240717 | 131600 | 22460939000 | 53100 | 53100 | 53200 | 53100 | 765 |
| 377 | 20240717 | 131500 | 22420311100 | 53100 | 53200 | 53200 | 53100 | 141 |
| 378 | 20240717 | 131400 | 22412821300 | 53100 | 53100 | 53200 | 53100 | 298 |
| 379 | 20240717 | 131300 | 22396970600 | 53200 | 53200 | 53200 | 53100 | 361 |
| 380 | 20240717 | 131200 | 22377779000 | 53100 | 53200 | 53200 | 53100 | 2987 |
| 381 | 20240717 | 131100 | 22219154900 | 53100 | 53300 | 53300 | 53100 | 2694 |
| 382 | 20240717 | 131000 | 22075838300 | 53300 | 53300 | 53300 | 53200 | 360 |
| 383 | 20240717 | 130900 | 22056683900 | 53300 | 53300 | 53300 | 53200 | 100 |
| 384 | 20240717 | 130800 | 22051354300 | 53300 | 53100 | 53300 | 53100 | 755 |
| 385 | 20240717 | 130700 | 22011186400 | 53100 | 53100 | 53200 | 53100 | 972 |
| 386 | 20240717 | 130600 | 21959480600 | 53100 | 53200 | 53200 | 53100 | 589 |
| 387 | 20240717 | 130500 | 21928169100 | 53200 | 53200 | 53200 | 53100 | 763 |
| 388 | 20240717 | 130400 | 21887603800 | 53200 | 53100 | 53200 | 53100 | 1215 |
| 389 | 20240717 | 130300 | 21822989200 | 53100 | 53200 | 53300 | 53100 | 776 |
| 390 | 20240717 | 130200 | 21781719400 | 53200 | 53200 | 53300 | 53200 | 206 |
| 391 | 20240717 | 130100 | 21770759900 | 53200 | 53200 | 53200 | 53100 | 1354 |
| 392 | 20240717 | 130000 | 21698781100 | 53200 | 53300 | 53300 | 53200 | 830 |
| 393 | 20240717 | 125900 | 21654620400 | 53200 | 53200 | 53300 | 53200 | 885 |
| 394 | 20240717 | 125800 | 21607538300 | 53200 | 53100 | 53300 | 53100 | 3453 |
| 395 | 20240717 | 125700 | 21423822300 | 53100 | 53200 | 53200 | 53100 | 868 |
| 396 | 20240717 | 125600 | 21377708600 | 53200 | 53200 | 53200 | 53100 | 2083 |
| 397 | 20240717 | 125500 | 21266926900 | 53200 | 53200 | 53300 | 53200 | 2761 |
| 398 | 20240717 | 125400 | 21120031500 | 53300 | 53200 | 53300 | 53200 | 2056 |
| 399 | 20240717 | 125300 | 21010639700 | 53200 | 53300 | 53300 | 53200 | 1549 |
| 400 | 20240717 | 125200 | 20928222000 | 53300 | 53300 | 53300 | 53200 | 151 |
| 401 | 20240717 | 125100 | 20920185700 | 53300 | 53300 | 53300 | 53200 | 1520 |
| 402 | 20240717 | 125000 | 20839278200 | 53300 | 53200 | 53300 | 53200 | 548 |
| 403 | 20240717 | 124900 | 20810074800 | 53200 | 53200 | 53300 | 53200 | 1326 |
| 404 | 20240717 | 124800 | 20739409100 | 53200 | 53300 | 53300 | 53200 | 1765 |
| 405 | 20240717 | 124700 | 20645491100 | 53300 | 53200 | 53300 | 53200 | 1525 |
| 406 | 20240717 | 124600 | 20564210700 | 53300 | 53300 | 53300 | 53200 | 8343 |
| 407 | 20240717 | 124500 | 20119576600 | 53400 | 53400 | 53400 | 53300 | 283 |
| 408 | 20240717 | 124400 | 20104472100 | 53400 | 53400 | 53400 | 53300 | 906 |
| 409 | 20240717 | 124300 | 20056176000 | 53300 | 53300 | 53400 | 53300 | 452 |
| 410 | 20240717 | 124200 | 20032083900 | 53400 | 53300 | 53400 | 53300 | 274 |
| 411 | 20240717 | 124100 | 20017469300 | 53400 | 53400 | 53400 | 53300 | 148 |
| 412 | 20240717 | 124000 | 20009567500 | 53400 | 53300 | 53400 | 53300 | 1355 |
| 413 | 20240717 | 123900 | 19937240400 | 53400 | 53400 | 53400 | 53400 | 29 |
| 414 | 20240717 | 123800 | 19935691800 | 53300 | 53400 | 53500 | 53300 | 693 |
| 415 | 20240717 | 123700 | 19898684900 | 53400 | 53500 | 53500 | 53400 | 201 |
| 416 | 20240717 | 123600 | 19887942700 | 53400 | 53400 | 53400 | 53300 | 622 |
| 417 | 20240717 | 123500 | 19854728700 | 53300 | 53400 | 53400 | 53300 | 577 |
| 418 | 20240717 | 123400 | 19823921200 | 53400 | 53500 | 53500 | 53400 | 183 |
| 419 | 20240717 | 123300 | 19814147400 | 53500 | 53500 | 53600 | 53400 | 1189 |
| 420 | 20240717 | 123200 | 19750536200 | 53600 | 53600 | 53600 | 53500 | 3069 |
| 421 | 20240717 | 123100 | 19586335200 | 53600 | 53400 | 53600 | 53400 | 2846 |
| 422 | 20240717 | 123000 | 19434066500 | 53400 | 53400 | 53500 | 53400 | 296 |
| 423 | 20240717 | 122900 | 19418259900 | 53500 | 53300 | 53500 | 53300 | 3257 |
| 424 | 20240717 | 122800 | 19244331600 | 53300 | 53400 | 53400 | 53300 | 431 |
| 425 | 20240717 | 122700 | 19221353400 | 53400 | 53400 | 53400 | 53300 | 81 |
| 426 | 20240717 | 122600 | 19217032700 | 53300 | 53400 | 53400 | 53300 | 1320 |
| 427 | 20240717 | 122500 | 19146546600 | 53400 | 53400 | 53500 | 53400 | 1611 |
| 428 | 20240717 | 122400 | 19060518700 | 53400 | 53500 | 53500 | 53400 | 278 |
| 429 | 20240717 | 122300 | 19045669900 | 53400 | 53400 | 53500 | 53400 | 1458 |
| 430 | 20240717 | 122200 | 18967812300 | 53400 | 53500 | 53500 | 53400 | 492 |
| 431 | 20240717 | 122100 | 18941539200 | 53500 | 53500 | 53500 | 53400 | 183 |
| 432 | 20240717 | 122000 | 18931759000 | 53400 | 53400 | 53400 | 53400 | 55 |
| 433 | 20240717 | 121900 | 18928822000 | 53500 | 53400 | 53500 | 53400 | 788 |
| 434 | 20240717 | 121800 | 18886742300 | 53400 | 53400 | 53500 | 53400 | 580 |
| 435 | 20240717 | 121700 | 18855770200 | 53500 | 53400 | 53500 | 53400 | 974 |
| 436 | 20240717 | 121600 | 18803758300 | 53400 | 53500 | 53500 | 53400 | 1372 |
| 437 | 20240717 | 121500 | 18730483300 | 53400 | 53300 | 53500 | 53300 | 1324 |
| 438 | 20240717 | 121400 | 18659785000 | 53400 | 53400 | 53500 | 53300 | 2729 |
| 439 | 20240717 | 121300 | 18514189800 | 53400 | 53400 | 53500 | 53400 | 230 |
| 440 | 20240717 | 121200 | 18501907700 | 53400 | 53500 | 53500 | 53400 | 44 |
| 441 | 20240717 | 121100 | 18499557200 | 53500 | 53400 | 53500 | 53300 | 1577 |
| 442 | 20240717 | 121000 | 18415341000 | 53400 | 53400 | 53500 | 53400 | 1856 |
| 443 | 20240717 | 120900 | 18316219900 | 53400 | 53400 | 53500 | 53400 | 603 |
| 444 | 20240717 | 120800 | 18283990400 | 53400 | 53500 | 53500 | 53400 | 603 |
| 445 | 20240717 | 120700 | 18251789500 | 53500 | 53400 | 53500 | 53400 | 329 |
| 446 | 20240717 | 120600 | 18234220800 | 53500 | 53400 | 53500 | 53400 | 274 |
| 447 | 20240717 | 120500 | 18219570500 | 53400 | 53500 | 53500 | 53400 | 1714 |
| 448 | 20240717 | 120400 | 18128041800 | 53500 | 53400 | 53500 | 53400 | 1098 |
| 449 | 20240717 | 120300 | 18069407600 | 53400 | 53500 | 53500 | 53400 | 477 |
| 450 | 20240717 | 120200 | 18043900200 | 53500 | 53400 | 53500 | 53400 | 791 |
| 451 | 20240717 | 120100 | 18001647700 | 53400 | 53500 | 53500 | 53400 | 1686 |
| 452 | 20240717 | 120000 | 17911609500 | 53500 | 53400 | 53500 | 53400 | 685 |
| 453 | 20240717 | 115900 | 17875026300 | 53400 | 53500 | 53500 | 53400 | 13591 |
| 454 | 20240717 | 115800 | 17148359600 | 53600 | 53500 | 53600 | 53500 | 531 |
| 455 | 20240717 | 115700 | 17119949200 | 53500 | 53600 | 53600 | 53500 | 695 |
| 456 | 20240717 | 115600 | 17082748000 | 53500 | 53500 | 53600 | 53500 | 502 |
| 457 | 20240717 | 115500 | 17055888200 | 53600 | 53600 | 53600 | 53500 | 1280 |
| 458 | 20240717 | 115400 | 16987377600 | 53600 | 53600 | 53600 | 53500 | 1616 |
| 459 | 20240717 | 115300 | 16900920200 | 53600 | 53600 | 53700 | 53600 | 3512 |
| 460 | 20240717 | 115200 | 16712676600 | 53600 | 53600 | 53700 | 53600 | 856 |
| 461 | 20240717 | 115100 | 16666762600 | 53700 | 53600 | 53700 | 53600 | 160 |
| 462 | 20240717 | 115000 | 16658184400 | 53600 | 53600 | 53700 | 53600 | 125 |
| 463 | 20240717 | 114900 | 16651483200 | 53600 | 53600 | 53700 | 53600 | 656 |
| 464 | 20240717 | 114800 | 16616313600 | 53700 | 53600 | 53700 | 53600 | 476 |
| 465 | 20240717 | 114700 | 16590780500 | 53600 | 53600 | 53700 | 53600 | 332 |
| 466 | 20240717 | 114600 | 16572980900 | 53600 | 53600 | 53700 | 53600 | 244 |
| 467 | 20240717 | 114500 | 16559895200 | 53600 | 53700 | 53700 | 53600 | 401 |
| 468 | 20240717 | 114400 | 16538393400 | 53700 | 53600 | 53700 | 53600 | 557 |
| 469 | 20240717 | 114300 | 16508534600 | 53600 | 53600 | 53700 | 53600 | 228 |
| 470 | 20240717 | 114200 | 16496311800 | 53600 | 53600 | 53600 | 53500 | 2251 |
| 471 | 20240717 | 114100 | 16375688300 | 53600 | 53600 | 53600 | 53500 | 406 |
| 472 | 20240717 | 114000 | 16353928900 | 53600 | 53600 | 53600 | 53500 | 4668 |
| 473 | 20240717 | 113900 | 16103742300 | 53600 | 53700 | 53700 | 53600 | 1914 |
| 474 | 20240717 | 113800 | 16001135600 | 53700 | 53700 | 53800 | 53700 | 4422 |
| 475 | 20240717 | 113700 | 15763663300 | 53700 | 53800 | 53800 | 53700 | 139 |
| 476 | 20240717 | 113600 | 15756187600 | 53800 | 53700 | 53800 | 53700 | 192 |
| 477 | 20240717 | 113500 | 15745873300 | 53700 | 53900 | 53900 | 53700 | 395 |
| 478 | 20240717 | 113400 | 15724617600 | 53800 | 53800 | 53800 | 53800 | 176 |
| 479 | 20240717 | 113300 | 15715148800 | 53800 | 53800 | 53900 | 53700 | 741 |
| 480 | 20240717 | 113200 | 15675236300 | 53800 | 53900 | 53900 | 53800 | 241 |
| 481 | 20240717 | 113100 | 15662268800 | 53900 | 53800 | 53900 | 53800 | 753 |
| 482 | 20240717 | 113000 | 15621723900 | 53800 | 53800 | 53900 | 53800 | 676 |
| 483 | 20240717 | 112900 | 15585355000 | 53800 | 53800 | 53900 | 53700 | 820 |
| 484 | 20240717 | 112800 | 15541246900 | 53800 | 53900 | 53900 | 53800 | 3162 |
| 485 | 20240717 | 112700 | 15371097600 | 53900 | 53900 | 53900 | 53800 | 417 |
| 486 | 20240717 | 112600 | 15348660800 | 53800 | 53800 | 53900 | 53800 | 1149 |
| 487 | 20240717 | 112500 | 15286843600 | 53900 | 53900 | 54000 | 53800 | 400 |
| 488 | 20240717 | 112400 | 15265283500 | 53900 | 54000 | 54000 | 53900 | 570 |
| 489 | 20240717 | 112300 | 15234555100 | 54000 | 53900 | 54000 | 53900 | 190 |
| 490 | 20240717 | 112200 | 15224313900 | 54000 | 54000 | 54000 | 53900 | 888 |
| 491 | 20240717 | 112100 | 15176439900 | 54000 | 53900 | 54000 | 53900 | 915 |
| 492 | 20240717 | 112000 | 15127121200 | 54000 | 53900 | 54000 | 53900 | 1023 |
| 493 | 20240717 | 111900 | 15071980800 | 53900 | 53900 | 54000 | 53900 | 194 |
| 494 | 20240717 | 111800 | 15061520500 | 54000 | 53900 | 54000 | 53900 | 24 |
| 495 | 20240717 | 111700 | 15060226400 | 53900 | 53900 | 54000 | 53900 | 53 |
| 496 | 20240717 | 111600 | 15057368400 | 53900 | 53900 | 54000 | 53900 | 560 |
| 497 | 20240717 | 111500 | 15027184300 | 53900 | 54000 | 54000 | 53900 | 86 |
| 498 | 20240717 | 111400 | 15022544100 | 54000 | 53900 | 54000 | 53900 | 128 |
| 499 | 20240717 | 111300 | 15015636400 | 54000 | 53900 | 54000 | 53900 | 479 |
| 500 | 20240717 | 111200 | 14989818100 | 53900 | 54000 | 54000 | 53900 | 1835 |
| 501 | 20240717 | 111100 | 14890736100 | 54000 | 54100 | 54100 | 54000 | 91 |
| 502 | 20240717 | 111000 | 14885818200 | 54000 | 54000 | 54100 | 54000 | 1119 |
| 503 | 20240717 | 110900 | 14825390800 | 54000 | 54000 | 54100 | 54000 | 651 |
| 504 | 20240717 | 110800 | 14790174600 | 54100 | 54000 | 54100 | 54000 | 310 |
| 505 | 20240717 | 110700 | 14773421700 | 53900 | 54100 | 54100 | 53900 | 1716 |
| 506 | 20240717 | 110600 | 14680735400 | 54100 | 54200 | 54200 | 54000 | 376 |
| 507 | 20240717 | 110500 | 14660392700 | 54100 | 54000 | 54100 | 54000 | 1810 |
| 508 | 20240717 | 110400 | 14562473600 | 54100 | 54000 | 54100 | 54000 | 375 |
| 509 | 20240717 | 110300 | 14542206600 | 54100 | 54100 | 54100 | 54000 | 497 |
| 510 | 20240717 | 110200 | 14515350500 | 54000 | 54000 | 54100 | 54000 | 2387 |
| 511 | 20240717 | 110100 | 14386452400 | 53900 | 53900 | 54000 | 53900 | 880 |
| 512 | 20240717 | 110000 | 14339019100 | 53900 | 53900 | 53900 | 53800 | 715 |
| 513 | 20240717 | 105900 | 14300524000 | 53900 | 53900 | 53900 | 53800 | 154 |
| 514 | 20240717 | 105800 | 14292224500 | 53900 | 54000 | 54000 | 53900 | 1458 |
| 515 | 20240717 | 105700 | 14213637900 | 54000 | 53900 | 54000 | 53900 | 987 |
| 516 | 20240717 | 105600 | 14160409400 | 54000 | 54000 | 54000 | 53900 | 183 |
| 517 | 20240717 | 105500 | 14150527700 | 54000 | 53900 | 54000 | 53900 | 245 |
| 518 | 20240717 | 105400 | 14137308900 | 53900 | 53900 | 54000 | 53800 | 514 |
| 519 | 20240717 | 105300 | 14109605500 | 53900 | 53700 | 53900 | 53700 | 2000 |
| 520 | 20240717 | 105200 | 14001882000 | 53700 | 53700 | 53800 | 53700 | 841 |
| 521 | 20240717 | 105100 | 13956719000 | 53700 | 53700 | 53800 | 53700 | 880 |
| 522 | 20240717 | 105000 | 13909462500 | 53700 | 53700 | 53800 | 53700 | 1429 |
| 523 | 20240717 | 104900 | 13832695200 | 53700 | 53700 | 53800 | 53700 | 675 |
| 524 | 20240717 | 104800 | 13796446200 | 53700 | 53800 | 53800 | 53700 | 1558 |
| 525 | 20240717 | 104700 | 13712757700 | 53700 | 53800 | 53900 | 53700 | 1262 |
| 526 | 20240717 | 104600 | 13644890800 | 53800 | 53700 | 53900 | 53700 | 1532 |
| 527 | 20240717 | 104500 | 13562524700 | 53700 | 53900 | 53900 | 53700 | 2820 |
| 528 | 20240717 | 104400 | 13410976100 | 53800 | 53900 | 53900 | 53800 | 1006 |
| 529 | 20240717 | 104300 | 13356822700 | 53900 | 53900 | 54000 | 53900 | 696 |
| 530 | 20240717 | 104200 | 13319306800 | 53900 | 53900 | 54000 | 53800 | 1561 |
| 531 | 20240717 | 104100 | 13235187300 | 53900 | 53800 | 53900 | 53800 | 893 |
| 532 | 20240717 | 104000 | 13187079800 | 53800 | 54000 | 54000 | 53800 | 6420 |
| 533 | 20240717 | 103900 | 12840470500 | 54000 | 53800 | 54000 | 53800 | 6883 |
| 534 | 20240717 | 103800 | 12468926700 | 53900 | 53800 | 53900 | 53800 | 1316 |
| 535 | 20240717 | 103700 | 12398104800 | 53900 | 54000 | 54000 | 53900 | 845 |
| 536 | 20240717 | 103600 | 12352555300 | 53900 | 54000 | 54000 | 53900 | 341 |
| 537 | 20240717 | 103500 | 12334173000 | 53900 | 53900 | 54000 | 53900 | 334 |
| 538 | 20240717 | 103400 | 12316154100 | 53900 | 54100 | 54100 | 53900 | 3362 |
| 539 | 20240717 | 103300 | 12134543800 | 54000 | 54300 | 54300 | 54000 | 6239 |
| 540 | 20240717 | 103200 | 11796464400 | 54300 | 54200 | 54400 | 54100 | 8317 |
| 541 | 20240717 | 103100 | 11345149200 | 54200 | 54000 | 54200 | 54000 | 4212 |
| 542 | 20240717 | 103000 | 11117485100 | 54000 | 53900 | 54000 | 53900 | 732 |
| 543 | 20240717 | 102900 | 11078001000 | 53900 | 53900 | 54000 | 53900 | 334 |
| 544 | 20240717 | 102800 | 11059988800 | 53900 | 53800 | 54000 | 53800 | 904 |
| 545 | 20240717 | 102700 | 11011281600 | 53800 | 53800 | 54000 | 53800 | 2338 |
| 546 | 20240717 | 102600 | 10885299800 | 53700 | 53700 | 53800 | 53700 | 3961 |
| 547 | 20240717 | 102500 | 10672226300 | 53700 | 53700 | 53800 | 53700 | 1383 |
| 548 | 20240717 | 102400 | 10597957000 | 53700 | 53700 | 53700 | 53600 | 63 |
| 549 | 20240717 | 102300 | 10594577100 | 53700 | 53700 | 53800 | 53700 | 1272 |
| 550 | 20240717 | 102200 | 10526267600 | 53800 | 53700 | 53800 | 53600 | 1246 |
| 551 | 20240717 | 102100 | 10459360400 | 53700 | 53600 | 53700 | 53600 | 698 |
| 552 | 20240717 | 102000 | 10421926500 | 53700 | 53700 | 53800 | 53600 | 813 |
| 553 | 20240717 | 101900 | 10378269000 | 53700 | 53700 | 53800 | 53700 | 1194 |
| 554 | 20240717 | 101800 | 10314149700 | 53700 | 53700 | 53800 | 53700 | 681 |
| 555 | 20240717 | 101700 | 10277562000 | 53700 | 53700 | 53800 | 53700 | 675 |
| 556 | 20240717 | 101600 | 10241311000 | 53800 | 53800 | 53800 | 53700 | 1438 |
| 557 | 20240717 | 101500 | 10164059000 | 53700 | 53700 | 53800 | 53600 | 755 |
| 558 | 20240717 | 101400 | 10123565800 | 53700 | 53800 | 53800 | 53700 | 557 |
| 559 | 20240717 | 101300 | 10093635100 | 53700 | 53600 | 53800 | 53600 | 2121 |
| 560 | 20240717 | 101200 | 9979768000 | 53700 | 53700 | 53800 | 53600 | 771 |
| 561 | 20240717 | 101100 | 9938406400 | 53700 | 53800 | 53800 | 53700 | 320 |
| 562 | 20240717 | 101000 | 9921220700 | 53800 | 53700 | 53800 | 53600 | 763 |
| 563 | 20240717 | 100900 | 9880281200 | 53700 | 53600 | 53800 | 53500 | 2150 |
| 564 | 20240717 | 100800 | 9764882200 | 53500 | 53600 | 53700 | 53500 | 4051 |
| 565 | 20240717 | 100700 | 9547697900 | 53600 | 53600 | 53600 | 53500 | 2692 |
| 566 | 20240717 | 100600 | 9403463000 | 53500 | 53500 | 53600 | 53500 | 1689 |
| 567 | 20240717 | 100500 | 9313037600 | 53600 | 53600 | 53600 | 53500 | 5549 |
| 568 | 20240717 | 100400 | 9016110500 | 53500 | 53600 | 53700 | 53500 | 2138 |
| 569 | 20240717 | 100300 | 8901530800 | 53600 | 53600 | 53700 | 53600 | 1175 |
| 570 | 20240717 | 100200 | 8838540100 | 53600 | 53600 | 53700 | 53600 | 693 |
| 571 | 20240717 | 100100 | 8801393900 | 53600 | 53700 | 53700 | 53600 | 1091 |
| 572 | 20240717 | 100000 | 8742907200 | 53700 | 53700 | 53700 | 53600 | 1414 |
| 573 | 20240717 | 095900 | 8667100700 | 53700 | 53700 | 53800 | 53600 | 2436 |
| 574 | 20240717 | 095800 | 8536307100 | 53700 | 53700 | 53800 | 53700 | 765 |
| 575 | 20240717 | 095700 | 8495198700 | 53700 | 53800 | 54000 | 53700 | 1416 |
| 576 | 20240717 | 095600 | 8418987300 | 53900 | 53900 | 53900 | 53800 | 562 |
| 577 | 20240717 | 095500 | 8388702900 | 53900 | 53800 | 53900 | 53800 | 875 |
| 578 | 20240717 | 095400 | 8341556200 | 53900 | 53800 | 53900 | 53800 | 1663 |
| 579 | 20240717 | 095300 | 8252082600 | 53800 | 53900 | 53900 | 53800 | 620 |
| 580 | 20240717 | 095200 | 8218690800 | 53900 | 53900 | 54000 | 53800 | 2176 |
| 581 | 20240717 | 095100 | 8101548100 | 53900 | 53900 | 53900 | 53800 | 1411 |
| 582 | 20240717 | 095000 | 8025536000 | 53800 | 53900 | 54000 | 53800 | 1822 |
| 583 | 20240717 | 094900 | 7927390400 | 53800 | 53800 | 53900 | 53800 | 2168 |
| 584 | 20240717 | 094800 | 7810751300 | 53800 | 53800 | 53800 | 53700 | 361 |
| 585 | 20240717 | 094700 | 7791353900 | 53800 | 53700 | 53800 | 53600 | 2552 |
| 586 | 20240717 | 094600 | 7654349200 | 53700 | 53600 | 53700 | 53600 | 851 |
| 587 | 20240717 | 094500 | 7608723100 | 53600 | 53600 | 53700 | 53600 | 1466 |
| 588 | 20240717 | 094400 | 7530141800 | 53600 | 53600 | 53700 | 53600 | 828 |
| 589 | 20240717 | 094300 | 7485759900 | 53700 | 53600 | 53700 | 53500 | 2428 |
| 590 | 20240717 | 094200 | 7355627700 | 53600 | 53600 | 53700 | 53600 | 3675 |
| 591 | 20240717 | 094100 | 7158598200 | 53600 | 53700 | 53700 | 53600 | 931 |
| 592 | 20240717 | 094000 | 7108682500 | 53700 | 53600 | 53700 | 53600 | 3902 |
| 593 | 20240717 | 093900 | 6899502900 | 53700 | 53700 | 53800 | 53700 | 1035 |
| 594 | 20240717 | 093800 | 6843910900 | 53700 | 53700 | 53800 | 53600 | 3320 |
| 595 | 20240717 | 093700 | 6665641000 | 53600 | 53700 | 53700 | 53600 | 2690 |
| 596 | 20240717 | 093600 | 6521256800 | 53700 | 53700 | 53800 | 53700 | 1960 |
| 597 | 20240717 | 093500 | 6416001100 | 53800 | 53700 | 53800 | 53700 | 1764 |
| 598 | 20240717 | 093400 | 6321136000 | 53800 | 53700 | 53800 | 53700 | 1206 |
| 599 | 20240717 | 093300 | 6256337900 | 53800 | 53800 | 53800 | 53700 | 843 |
| 600 | 20240717 | 093200 | 6211050900 | 53800 | 53700 | 53800 | 53600 | 1047 |
| 601 | 20240717 | 093100 | 6154813900 | 53700 | 53600 | 53800 | 53600 | 1402 |
| 602 | 20240717 | 093000 | 6079528600 | 53600 | 53700 | 53800 | 53600 | 1370 |
| 603 | 20240717 | 092900 | 6005962800 | 53700 | 53800 | 53800 | 53700 | 953 |
| 604 | 20240717 | 092800 | 5954751700 | 53800 | 53900 | 54000 | 53700 | 1808 |
| 605 | 20240717 | 092700 | 5857369500 | 53900 | 53800 | 54000 | 53800 | 3564 |
| 606 | 20240717 | 092600 | 5665529700 | 53800 | 53600 | 53800 | 53500 | 2427 |
| 607 | 20240717 | 092500 | 5535263300 | 53600 | 53600 | 53700 | 53500 | 1508 |
| 608 | 20240717 | 092400 | 5454432100 | 53600 | 53500 | 53700 | 53500 | 759 |
| 609 | 20240717 | 092300 | 5413784400 | 53500 | 53600 | 53700 | 53500 | 4091 |
| 610 | 20240717 | 092200 | 5194575500 | 53600 | 53600 | 53800 | 53600 | 1654 |
| 611 | 20240717 | 092100 | 5105817800 | 53600 | 53600 | 53700 | 53600 | 2085 |
| 612 | 20240717 | 092000 | 4993999400 | 53600 | 53700 | 53700 | 53500 | 7723 |
| 613 | 20240717 | 091900 | 4580008200 | 53700 | 53700 | 53800 | 53700 | 1965 |
| 614 | 20240717 | 091800 | 4474471600 | 53700 | 53700 | 53800 | 53700 | 2209 |
| 615 | 20240717 | 091700 | 4355812400 | 53700 | 53700 | 53800 | 53700 | 1246 |
| 616 | 20240717 | 091600 | 4288883900 | 53700 | 53800 | 53900 | 53700 | 6979 |
| 617 | 20240717 | 091500 | 3913786300 | 53900 | 53900 | 54000 | 53800 | 3819 |
| 618 | 20240717 | 091400 | 3707997600 | 53900 | 54000 | 54100 | 53800 | 5854 |
| 619 | 20240717 | 091300 | 3392246000 | 54100 | 54100 | 54100 | 54000 | 1135 |
| 620 | 20240717 | 091200 | 3330906300 | 54100 | 54100 | 54100 | 54000 | 1732 |
| 621 | 20240717 | 091100 | 3237286400 | 54100 | 54000 | 54100 | 53900 | 799 |
| 622 | 20240717 | 091000 | 3194122900 | 54100 | 54000 | 54100 | 53900 | 6516 |
| 623 | 20240717 | 090900 | 2842706900 | 54100 | 54000 | 54200 | 53900 | 1506 |
| 624 | 20240717 | 090800 | 2761305500 | 54000 | 53900 | 54100 | 53800 | 4284 |
| 625 | 20240717 | 090700 | 2530312300 | 53900 | 53900 | 54100 | 53700 | 14691 |
| 626 | 20240717 | 090600 | 1739732800 | 53800 | 54000 | 54000 | 53800 | 5614 |
| 627 | 20240717 | 090500 | 1437076400 | 54000 | 54100 | 54200 | 53900 | 4377 |
| 628 | 20240717 | 090400 | 1200735000 | 54100 | 54100 | 54200 | 54000 | 2254 |
| 629 | 20240717 | 090300 | 1078753200 | 54200 | 53900 | 54200 | 53800 | 2919 |
| 630 | 20240717 | 090200 | 921175800 | 54000 | 53800 | 54000 | 53800 | 3707 |
| 631 | 20240717 | 090100 | 721426400 | 53800 | 53800 | 54000 | 53800 | 3630 |
| 632 | 20240717 | 090000 | 525979900 | 53800 | 53900 | 54100 | 53800 | 9390 |