34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 192700 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 22987 |
| 3 | 20240814 | 192600 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 4 | 20240814 | 192500 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 5 | 20240814 | 192400 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 6 | 20240814 | 192300 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 7 | 20240814 | 192200 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 8 | 20240814 | 192100 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 9 | 20240814 | 192000 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 10 | 20240814 | 191900 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 11 | 20240814 | 191800 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 12 | 20240814 | 191700 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 13 | 20240814 | 191600 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 14 | 20240814 | 191500 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 15 | 20240814 | 191400 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 16 | 20240814 | 191300 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 17 | 20240814 | 191200 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 18 | 20240814 | 191100 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 19 | 20240814 | 191000 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 20 | 20240814 | 190900 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 21 | 20240814 | 190800 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 22 | 20240814 | 190700 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 23 | 20240814 | 190600 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 24 | 20240814 | 190500 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 25 | 20240814 | 190400 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 26 | 20240814 | 190300 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 27 | 20240814 | 190200 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 28 | 20240814 | 190100 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 29 | 20240814 | 190000 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 30 | 20240814 | 185900 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 31 | 20240814 | 185800 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 32 | 20240814 | 185700 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 22987 |
| 33 | 20240814 | 185600 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 34 | 20240814 | 185500 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 35 | 20240814 | 185400 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 36 | 20240814 | 185300 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 37 | 20240814 | 185200 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 38 | 20240814 | 185100 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 39 | 20240814 | 185000 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 40 | 20240814 | 184900 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 41 | 20240814 | 184800 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 42 | 20240814 | 184700 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 43 | 20240814 | 184600 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 44 | 20240814 | 184500 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 45 | 20240814 | 184400 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 46 | 20240814 | 184300 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 47 | 20240814 | 184200 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 48 | 20240814 | 184100 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 49 | 20240814 | 184000 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 50 | 20240814 | 183900 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 51 | 20240814 | 183800 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 52 | 20240814 | 183700 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 53 | 20240814 | 183600 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 54 | 20240814 | 183500 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 55 | 20240814 | 183400 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 56 | 20240814 | 183300 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 57 | 20240814 | 183200 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 58 | 20240814 | 183100 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 59 | 20240814 | 183000 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 60 | 20240814 | 182900 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 61 | 20240814 | 182800 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 62 | 20240814 | 182700 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 22987 |
| 63 | 20240814 | 182600 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 64 | 20240814 | 182500 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 65 | 20240814 | 182400 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 66 | 20240814 | 182300 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 67 | 20240814 | 182200 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 68 | 20240814 | 182100 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 69 | 20240814 | 182000 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 70 | 20240814 | 181900 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 71 | 20240814 | 181800 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 72 | 20240814 | 181700 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 73 | 20240814 | 181600 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 74 | 20240814 | 181500 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 75 | 20240814 | 181400 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 76 | 20240814 | 181300 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 77 | 20240814 | 181200 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 78 | 20240814 | 181100 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 79 | 20240814 | 181000 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 80 | 20240814 | 180900 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 81 | 20240814 | 180800 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 82 | 20240814 | 180700 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 83 | 20240814 | 180600 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 84 | 20240814 | 180500 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 85 | 20240814 | 180400 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 86 | 20240814 | 180300 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 87 | 20240814 | 180200 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 88 | 20240814 | 180100 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 89 | 20240814 | 180000 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 90 | 20240814 | 175900 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 91 | 20240814 | 175800 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 92 | 20240814 | 175700 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 22987 |
| 93 | 20240814 | 175600 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 94 | 20240814 | 175500 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 95 | 20240814 | 175400 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 96 | 20240814 | 175300 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 97 | 20240814 | 175200 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 98 | 20240814 | 175100 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 99 | 20240814 | 175000 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 100 | 20240814 | 174900 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 101 | 20240814 | 174800 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 102 | 20240814 | 174700 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 103 | 20240814 | 174600 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 104 | 20240814 | 174500 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 105 | 20240814 | 174400 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 106 | 20240814 | 174300 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 107 | 20240814 | 174200 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 108 | 20240814 | 174100 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 109 | 20240814 | 174000 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 110 | 20240814 | 173900 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 111 | 20240814 | 173800 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 112 | 20240814 | 173700 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 113 | 20240814 | 173600 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 114 | 20240814 | 173500 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 115 | 20240814 | 173400 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 116 | 20240814 | 173300 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 117 | 20240814 | 173200 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 118 | 20240814 | 173100 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 119 | 20240814 | 173000 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 120 | 20240814 | 172900 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 121 | 20240814 | 172800 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 122 | 20240814 | 172700 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 22987 |
| 123 | 20240814 | 172600 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 124 | 20240814 | 172500 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 125 | 20240814 | 172400 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 126 | 20240814 | 172300 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 127 | 20240814 | 172200 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 128 | 20240814 | 172100 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 129 | 20240814 | 172000 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 130 | 20240814 | 171900 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 131 | 20240814 | 171800 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 132 | 20240814 | 171700 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 133 | 20240814 | 171600 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 134 | 20240814 | 171500 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 135 | 20240814 | 171400 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 136 | 20240814 | 171300 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 137 | 20240814 | 171200 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 138 | 20240814 | 171100 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 139 | 20240814 | 171000 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 140 | 20240814 | 170900 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 141 | 20240814 | 170800 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 142 | 20240814 | 170700 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 143 | 20240814 | 170600 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 144 | 20240814 | 170500 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 145 | 20240814 | 170400 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 146 | 20240814 | 170300 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 147 | 20240814 | 170200 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 148 | 20240814 | 170100 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 149 | 20240814 | 170000 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 150 | 20240814 | 165900 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 151 | 20240814 | 165800 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 152 | 20240814 | 165700 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 22987 |
| 153 | 20240814 | 165600 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 154 | 20240814 | 165500 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 155 | 20240814 | 165400 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 156 | 20240814 | 165300 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 157 | 20240814 | 165200 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 158 | 20240814 | 165100 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 159 | 20240814 | 165000 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 160 | 20240814 | 164900 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 161 | 20240814 | 164800 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 162 | 20240814 | 164700 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 163 | 20240814 | 164600 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 164 | 20240814 | 164500 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 165 | 20240814 | 164400 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 166 | 20240814 | 164300 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 167 | 20240814 | 164200 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 168 | 20240814 | 164100 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 169 | 20240814 | 164000 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 170 | 20240814 | 163900 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 171 | 20240814 | 163800 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 172 | 20240814 | 163700 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 173 | 20240814 | 163600 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 174 | 20240814 | 163500 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 175 | 20240814 | 163400 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 176 | 20240814 | 163300 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 177 | 20240814 | 163200 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 178 | 20240814 | 163100 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 179 | 20240814 | 163000 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 180 | 20240814 | 162900 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 181 | 20240814 | 162800 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 182 | 20240814 | 162700 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 22987 |
| 183 | 20240814 | 162600 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 184 | 20240814 | 162500 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 185 | 20240814 | 162400 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 186 | 20240814 | 162300 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 187 | 20240814 | 162200 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 188 | 20240814 | 162100 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 189 | 20240814 | 162000 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 190 | 20240814 | 161900 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 191 | 20240814 | 161800 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 192 | 20240814 | 161700 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 193 | 20240814 | 161600 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 194 | 20240814 | 161500 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 195 | 20240814 | 161400 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 196 | 20240814 | 161300 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 197 | 20240814 | 161200 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 198 | 20240814 | 161100 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 199 | 20240814 | 161000 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 200 | 20240814 | 160900 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 201 | 20240814 | 160800 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 202 | 20240814 | 160700 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 203 | 20240814 | 160600 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 204 | 20240814 | 160500 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 205 | 20240814 | 160400 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 206 | 20240814 | 160300 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 207 | 20240814 | 160200 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 208 | 20240814 | 160100 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 209 | 20240814 | 160000 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 210 | 20240814 | 155900 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 211 | 20240814 | 155800 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 212 | 20240814 | 155700 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 22987 |
| 213 | 20240814 | 155600 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 214 | 20240814 | 155500 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 215 | 20240814 | 155400 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 216 | 20240814 | 155300 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 217 | 20240814 | 155200 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 218 | 20240814 | 155100 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 219 | 20240814 | 155000 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 220 | 20240814 | 154900 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 221 | 20240814 | 154800 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 222 | 20240814 | 154700 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 223 | 20240814 | 154600 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 224 | 20240814 | 154500 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 225 | 20240814 | 154400 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 226 | 20240814 | 154300 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 227 | 20240814 | 154200 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 228 | 20240814 | 154100 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 229 | 20240814 | 154000 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 230 | 20240814 | 153900 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 231 | 20240814 | 153800 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 232 | 20240814 | 153700 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 233 | 20240814 | 153600 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 234 | 20240814 | 153500 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 235 | 20240814 | 153400 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 236 | 20240814 | 153300 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 237 | 20240814 | 153200 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 238 | 20240814 | 153100 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 239 | 20240814 | 153000 | 28621825200 | 49300 | 49300 | 49300 | 49300 | 22987 |
| 240 | 20240814 | 152900 | 27488566100 | 49250 | 49250 | 49250 | 49250 | 0 |
| 241 | 20240814 | 152800 | 27488566100 | 49250 | 49250 | 49250 | 49250 | 0 |
| 242 | 20240814 | 152700 | 27488566100 | 49250 | 49250 | 49250 | 49250 | 0 |
| 243 | 20240814 | 152600 | 27488566100 | 49250 | 49250 | 49250 | 49250 | 0 |
| 244 | 20240814 | 152500 | 27488566100 | 49250 | 49250 | 49250 | 49250 | 0 |
| 245 | 20240814 | 152400 | 27488566100 | 49250 | 49250 | 49250 | 49250 | 0 |
| 246 | 20240814 | 152300 | 27488566100 | 49250 | 49250 | 49250 | 49250 | 0 |
| 247 | 20240814 | 152200 | 27488566100 | 49250 | 49250 | 49250 | 49250 | 0 |
| 248 | 20240814 | 152100 | 27488566100 | 49250 | 49250 | 49250 | 49250 | 0 |
| 249 | 20240814 | 152000 | 27488566100 | 49250 | 49250 | 49250 | 49250 | 0 |
| 250 | 20240814 | 151900 | 27488566100 | 49250 | 49300 | 49300 | 49200 | 2275 |
| 251 | 20240814 | 151800 | 27376478100 | 49300 | 49350 | 49400 | 49300 | 4269 |
| 252 | 20240814 | 151700 | 27165851500 | 49400 | 49350 | 49400 | 49350 | 1106 |
| 253 | 20240814 | 151600 | 27111228950 | 49350 | 49400 | 49450 | 49350 | 473 |
| 254 | 20240814 | 151500 | 27087863700 | 49450 | 49350 | 49450 | 49300 | 2555 |
| 255 | 20240814 | 151400 | 26961685050 | 49350 | 49250 | 49400 | 49250 | 4721 |
| 256 | 20240814 | 151300 | 26728787650 | 49250 | 49200 | 49300 | 49150 | 4167 |
| 257 | 20240814 | 151200 | 26523666500 | 49150 | 49200 | 49200 | 49150 | 1091 |
| 258 | 20240814 | 151100 | 26470018850 | 49200 | 49200 | 49200 | 49150 | 392 |
| 259 | 20240814 | 151000 | 26450734400 | 49200 | 49200 | 49200 | 49150 | 422 |
| 260 | 20240814 | 150900 | 26429991550 | 49200 | 49200 | 49200 | 49150 | 594 |
| 261 | 20240814 | 150800 | 26400786900 | 49200 | 49200 | 49200 | 49150 | 639 |
| 262 | 20240814 | 150700 | 26369352950 | 49200 | 49200 | 49200 | 49150 | 619 |
| 263 | 20240814 | 150600 | 26338928400 | 49200 | 49150 | 49200 | 49150 | 395 |
| 264 | 20240814 | 150500 | 26319501300 | 49150 | 49150 | 49150 | 49100 | 1837 |
| 265 | 20240814 | 150400 | 26229251300 | 49150 | 49150 | 49150 | 49100 | 281 |
| 266 | 20240814 | 150300 | 26215443050 | 49100 | 49150 | 49150 | 49100 | 421 |
| 267 | 20240814 | 150200 | 26194762500 | 49200 | 49200 | 49200 | 49100 | 947 |
| 268 | 20240814 | 150100 | 26148216850 | 49150 | 49200 | 49200 | 49150 | 148 |
| 269 | 20240814 | 150000 | 26140938150 | 49200 | 49150 | 49200 | 49050 | 2498 |
| 270 | 20240814 | 145900 | 26018300850 | 49100 | 49100 | 49100 | 49050 | 3903 |
| 271 | 20240814 | 145800 | 25826760200 | 49150 | 49100 | 49150 | 49100 | 185 |
| 272 | 20240814 | 145700 | 25817671450 | 49150 | 49150 | 49150 | 49100 | 1067 |
| 273 | 20240814 | 145600 | 25765254750 | 49200 | 49150 | 49200 | 49150 | 118 |
| 274 | 20240814 | 145500 | 25759452650 | 49150 | 49100 | 49200 | 49100 | 871 |
| 275 | 20240814 | 145400 | 25716641800 | 49100 | 49100 | 49150 | 49100 | 919 |
| 276 | 20240814 | 145300 | 25671478900 | 49100 | 49100 | 49150 | 49100 | 555 |
| 277 | 20240814 | 145200 | 25644214900 | 49100 | 49150 | 49150 | 49100 | 893 |
| 278 | 20240814 | 145100 | 25600360700 | 49100 | 49100 | 49150 | 49100 | 91 |
| 279 | 20240814 | 145000 | 25595892300 | 49100 | 49100 | 49100 | 49050 | 2065 |
| 280 | 20240814 | 144900 | 25494512950 | 49100 | 49150 | 49150 | 49100 | 1553 |
| 281 | 20240814 | 144800 | 25418241100 | 49150 | 49150 | 49200 | 49150 | 453 |
| 282 | 20240814 | 144700 | 25395975350 | 49150 | 49150 | 49200 | 49150 | 1296 |
| 283 | 20240814 | 144600 | 25332270950 | 49200 | 49200 | 49200 | 49150 | 836 |
| 284 | 20240814 | 144500 | 25291146850 | 49150 | 49200 | 49200 | 49150 | 435 |
| 285 | 20240814 | 144400 | 25269748250 | 49200 | 49250 | 49300 | 49200 | 633 |
| 286 | 20240814 | 144300 | 25238600500 | 49250 | 49250 | 49300 | 49200 | 903 |
| 287 | 20240814 | 144200 | 25194130800 | 49300 | 49300 | 49300 | 49250 | 139 |
| 288 | 20240814 | 144100 | 25187282100 | 49300 | 49200 | 49300 | 49200 | 872 |
| 289 | 20240814 | 144000 | 25144330000 | 49250 | 49200 | 49250 | 49150 | 550 |
| 290 | 20240814 | 143900 | 25117279150 | 49200 | 49150 | 49200 | 49150 | 2067 |
| 291 | 20240814 | 143800 | 25015610950 | 49150 | 49200 | 49200 | 49150 | 1305 |
| 292 | 20240814 | 143700 | 24951468500 | 49150 | 49150 | 49200 | 49150 | 1015 |
| 293 | 20240814 | 143600 | 24901579800 | 49150 | 49150 | 49200 | 49150 | 88 |
| 294 | 20240814 | 143500 | 24897253300 | 49200 | 49200 | 49200 | 49150 | 413 |
| 295 | 20240814 | 143400 | 24876954000 | 49150 | 49150 | 49200 | 49150 | 106 |
| 296 | 20240814 | 143300 | 24871742600 | 49200 | 49150 | 49200 | 49100 | 298 |
| 297 | 20240814 | 143200 | 24857093100 | 49150 | 49100 | 49150 | 49100 | 155 |
| 298 | 20240814 | 143100 | 24849479300 | 49150 | 49150 | 49150 | 49100 | 487 |
| 299 | 20240814 | 143000 | 24825563250 | 49150 | 49100 | 49150 | 49100 | 195 |
| 300 | 20240814 | 142900 | 24815988300 | 49100 | 49100 | 49150 | 49050 | 552 |
| 301 | 20240814 | 142800 | 24788889850 | 49100 | 49100 | 49100 | 49050 | 113 |
| 302 | 20240814 | 142700 | 24783345050 | 49100 | 49100 | 49100 | 49050 | 161 |
| 303 | 20240814 | 142600 | 24775440050 | 49100 | 49100 | 49150 | 49050 | 404 |
| 304 | 20240814 | 142500 | 24755603750 | 49100 | 49100 | 49100 | 49050 | 195 |
| 305 | 20240814 | 142400 | 24746037350 | 49050 | 49100 | 49100 | 49050 | 367 |
| 306 | 20240814 | 142300 | 24728030950 | 49100 | 49100 | 49150 | 49050 | 2242 |
| 307 | 20240814 | 142200 | 24617947700 | 49100 | 49100 | 49100 | 49050 | 306 |
| 308 | 20240814 | 142100 | 24602936450 | 49100 | 49100 | 49100 | 49050 | 146 |
| 309 | 20240814 | 142000 | 24595773200 | 49050 | 49100 | 49100 | 49050 | 189 |
| 310 | 20240814 | 141900 | 24586496350 | 49100 | 49100 | 49150 | 49050 | 505 |
| 311 | 20240814 | 141800 | 24561701450 | 49100 | 49100 | 49150 | 49100 | 7560 |
| 312 | 20240814 | 141700 | 24190505300 | 49150 | 49150 | 49150 | 49100 | 344 |
| 313 | 20240814 | 141600 | 24173602600 | 49150 | 49100 | 49150 | 49100 | 402 |
| 314 | 20240814 | 141500 | 24153857500 | 49100 | 49100 | 49150 | 49100 | 285 |
| 315 | 20240814 | 141400 | 24139851850 | 49100 | 49100 | 49150 | 49100 | 65 |
| 316 | 20240814 | 141300 | 24136659350 | 49100 | 49100 | 49150 | 49100 | 876 |
| 317 | 20240814 | 141200 | 24093646350 | 49100 | 49100 | 49150 | 49100 | 443 |
| 318 | 20240814 | 141100 | 24071875550 | 49100 | 49150 | 49150 | 49100 | 223 |
| 319 | 20240814 | 141000 | 24060917900 | 49150 | 49100 | 49200 | 49100 | 358 |
| 320 | 20240814 | 140900 | 24043326650 | 49150 | 49100 | 49150 | 49100 | 959 |
| 321 | 20240814 | 140800 | 23996203600 | 49100 | 49100 | 49150 | 49050 | 314 |
| 322 | 20240814 | 140700 | 23980786950 | 49100 | 49100 | 49200 | 49050 | 1536 |
| 323 | 20240814 | 140600 | 23905349450 | 49100 | 49100 | 49100 | 49100 | 168 |
| 324 | 20240814 | 140500 | 23897100650 | 49100 | 49050 | 49100 | 49050 | 238 |
| 325 | 20240814 | 140400 | 23885424650 | 49100 | 49100 | 49150 | 49050 | 441 |
| 326 | 20240814 | 140300 | 23863770500 | 49100 | 49050 | 49100 | 49050 | 170 |
| 327 | 20240814 | 140200 | 23855428700 | 49050 | 49050 | 49100 | 49000 | 2216 |
| 328 | 20240814 | 140100 | 23746752500 | 49000 | 49050 | 49050 | 49000 | 452 |
| 329 | 20240814 | 140000 | 23724601700 | 49050 | 49050 | 49050 | 49000 | 1930 |
| 330 | 20240814 | 135900 | 23630023300 | 49050 | 49000 | 49050 | 49000 | 566 |
| 331 | 20240814 | 135800 | 23602287100 | 49050 | 49050 | 49050 | 49000 | 3566 |
| 332 | 20240814 | 135700 | 23427486650 | 49100 | 49050 | 49100 | 49050 | 335 |
| 333 | 20240814 | 135600 | 23411050500 | 49050 | 49050 | 49100 | 49050 | 2037 |
| 334 | 20240814 | 135500 | 23311134600 | 49050 | 49100 | 49150 | 49050 | 1078 |
| 335 | 20240814 | 135400 | 23258215600 | 49100 | 49050 | 49150 | 49050 | 870 |
| 336 | 20240814 | 135300 | 23215527150 | 49050 | 49050 | 49100 | 49050 | 1064 |
| 337 | 20240814 | 135200 | 23163294300 | 49050 | 49150 | 49150 | 49050 | 1117 |
| 338 | 20240814 | 135100 | 23108454200 | 49150 | 49100 | 49150 | 49100 | 89 |
| 339 | 20240814 | 135000 | 23104082750 | 49100 | 49150 | 49150 | 49100 | 167 |
| 340 | 20240814 | 134900 | 23095878950 | 49150 | 49050 | 49150 | 49050 | 6315 |
| 341 | 20240814 | 134800 | 22785814600 | 49050 | 49050 | 49100 | 49050 | 1413 |
| 342 | 20240814 | 134700 | 22716506800 | 49050 | 49050 | 49100 | 49050 | 228 |
| 343 | 20240814 | 134600 | 22705322800 | 49050 | 49050 | 49100 | 49050 | 1676 |
| 344 | 20240814 | 134500 | 22623112800 | 49050 | 49150 | 49150 | 49050 | 6076 |
| 345 | 20240814 | 134400 | 22324695500 | 49150 | 49200 | 49200 | 49150 | 1008 |
| 346 | 20240814 | 134300 | 22275151850 | 49200 | 49150 | 49200 | 49150 | 698 |
| 347 | 20240814 | 134200 | 22240834550 | 49150 | 49250 | 49250 | 49150 | 5946 |
| 348 | 20240814 | 134100 | 21948305600 | 49250 | 49250 | 49250 | 49200 | 372 |
| 349 | 20240814 | 134000 | 21929997200 | 49250 | 49250 | 49250 | 49200 | 268 |
| 350 | 20240814 | 133900 | 21916806150 | 49200 | 49200 | 49250 | 49200 | 668 |
| 351 | 20240814 | 133800 | 21883937100 | 49200 | 49250 | 49300 | 49200 | 1411 |
| 352 | 20240814 | 133700 | 21814444800 | 49300 | 49250 | 49300 | 49250 | 122 |
| 353 | 20240814 | 133600 | 21808434300 | 49300 | 49250 | 49300 | 49250 | 396 |
| 354 | 20240814 | 133500 | 21788930300 | 49250 | 49200 | 49250 | 49200 | 307 |
| 355 | 20240814 | 133400 | 21773813000 | 49250 | 49250 | 49250 | 49200 | 527 |
| 356 | 20240814 | 133300 | 21747871550 | 49250 | 49200 | 49250 | 49200 | 945 |
| 357 | 20240814 | 133200 | 21701332900 | 49200 | 49200 | 49250 | 49200 | 1353 |
| 358 | 20240814 | 133100 | 21634758900 | 49200 | 49200 | 49200 | 49150 | 679 |
| 359 | 20240814 | 133000 | 21601360150 | 49200 | 49150 | 49250 | 49150 | 1077 |
| 360 | 20240814 | 132900 | 21548377650 | 49150 | 49150 | 49200 | 49100 | 1198 |
| 361 | 20240814 | 132800 | 21489497100 | 49200 | 49150 | 49200 | 49150 | 127 |
| 362 | 20240814 | 132700 | 21483252000 | 49150 | 49150 | 49200 | 49100 | 1472 |
| 363 | 20240814 | 132600 | 21410869250 | 49150 | 49050 | 49150 | 49000 | 3421 |
| 364 | 20240814 | 132500 | 21243069500 | 49050 | 49050 | 49050 | 49000 | 2091 |
| 365 | 20240814 | 132400 | 21140528000 | 49050 | 49100 | 49100 | 49000 | 4239 |
| 366 | 20240814 | 132300 | 20932594650 | 49050 | 49100 | 49150 | 49050 | 1671 |
| 367 | 20240814 | 132200 | 20850547950 | 49100 | 49150 | 49150 | 49100 | 2677 |
| 368 | 20240814 | 132100 | 20719073800 | 49100 | 49250 | 49250 | 49100 | 4358 |
| 369 | 20240814 | 132000 | 20504823550 | 49200 | 49200 | 49250 | 49200 | 3154 |
| 370 | 20240814 | 131900 | 20349600750 | 49250 | 49200 | 49250 | 49200 | 2072 |
| 371 | 20240814 | 131800 | 20247644250 | 49200 | 49250 | 49300 | 49200 | 2117 |
| 372 | 20240814 | 131700 | 20143400800 | 49250 | 49300 | 49300 | 49250 | 698 |
| 373 | 20240814 | 131600 | 20109022900 | 49250 | 49250 | 49300 | 49250 | 2578 |
| 374 | 20240814 | 131500 | 19982046450 | 49250 | 49300 | 49300 | 49250 | 2563 |
| 375 | 20240814 | 131400 | 19855726050 | 49300 | 49350 | 49350 | 49300 | 378 |
| 376 | 20240814 | 131300 | 19837087950 | 49300 | 49300 | 49350 | 49300 | 466 |
| 377 | 20240814 | 131200 | 19814109250 | 49300 | 49350 | 49350 | 49300 | 113 |
| 378 | 20240814 | 131100 | 19808534600 | 49300 | 49350 | 49350 | 49300 | 117 |
| 379 | 20240814 | 131000 | 19802761900 | 49350 | 49300 | 49350 | 49300 | 440 |
| 380 | 20240814 | 130900 | 19781060950 | 49300 | 49300 | 49400 | 49300 | 1327 |
| 381 | 20240814 | 130800 | 19715638300 | 49350 | 49250 | 49350 | 49250 | 475 |
| 382 | 20240814 | 130700 | 19692218350 | 49300 | 49300 | 49300 | 49250 | 2340 |
| 383 | 20240814 | 130600 | 19576877000 | 49300 | 49350 | 49350 | 49300 | 3428 |
| 384 | 20240814 | 130500 | 19407874500 | 49350 | 49350 | 49350 | 49300 | 879 |
| 385 | 20240814 | 130400 | 19364537750 | 49350 | 49400 | 49400 | 49300 | 3416 |
| 386 | 20240814 | 130300 | 19195956250 | 49400 | 49350 | 49400 | 49350 | 646 |
| 387 | 20240814 | 130200 | 19164068500 | 49350 | 49500 | 49500 | 49350 | 2301 |
| 388 | 20240814 | 130100 | 19050395900 | 49450 | 49450 | 49450 | 49400 | 765 |
| 389 | 20240814 | 130000 | 19012576650 | 49500 | 49450 | 49500 | 49400 | 1131 |
| 390 | 20240814 | 125900 | 18956685000 | 49450 | 49500 | 49500 | 49450 | 402 |
| 391 | 20240814 | 125800 | 18936804000 | 49450 | 49450 | 49500 | 49450 | 474 |
| 392 | 20240814 | 125700 | 18913363650 | 49450 | 49450 | 49500 | 49450 | 345 |
| 393 | 20240814 | 125600 | 18896302700 | 49500 | 49500 | 49500 | 49450 | 339 |
| 394 | 20240814 | 125500 | 18879525300 | 49450 | 49450 | 49500 | 49450 | 294 |
| 395 | 20240814 | 125400 | 18864978250 | 49450 | 49500 | 49500 | 49450 | 140 |
| 396 | 20240814 | 125300 | 18858053200 | 49450 | 49400 | 49500 | 49400 | 356 |
| 397 | 20240814 | 125200 | 18840449650 | 49450 | 49450 | 49450 | 49400 | 282 |
| 398 | 20240814 | 125100 | 18826507850 | 49400 | 49450 | 49450 | 49400 | 247 |
| 399 | 20240814 | 125000 | 18814294800 | 49500 | 49500 | 49500 | 49450 | 452 |
| 400 | 20240814 | 124900 | 18791929150 | 49500 | 49450 | 49500 | 49400 | 203 |
| 401 | 20240814 | 124800 | 18781891450 | 49450 | 49400 | 49450 | 49400 | 416 |
| 402 | 20240814 | 124700 | 18761327600 | 49400 | 49450 | 49450 | 49400 | 397 |
| 403 | 20240814 | 124600 | 18741698350 | 49450 | 49400 | 49450 | 49400 | 564 |
| 404 | 20240814 | 124500 | 18713832250 | 49400 | 49450 | 49450 | 49350 | 976 |
| 405 | 20240814 | 124400 | 18665607000 | 49450 | 49450 | 49450 | 49400 | 681 |
| 406 | 20240814 | 124300 | 18631954650 | 49400 | 49400 | 49450 | 49400 | 1130 |
| 407 | 20240814 | 124200 | 18576095400 | 49400 | 49350 | 49400 | 49350 | 581 |
| 408 | 20240814 | 124100 | 18547394900 | 49350 | 49400 | 49400 | 49350 | 421 |
| 409 | 20240814 | 124000 | 18526610650 | 49400 | 49300 | 49400 | 49300 | 521 |
| 410 | 20240814 | 123900 | 18500896950 | 49350 | 49350 | 49350 | 49300 | 9263 |
| 411 | 20240814 | 123800 | 18043958850 | 49400 | 49350 | 49400 | 49350 | 467 |
| 412 | 20240814 | 123700 | 18020907950 | 49350 | 49450 | 49450 | 49350 | 5464 |
| 413 | 20240814 | 123600 | 17751010650 | 49450 | 49400 | 49450 | 49400 | 246 |
| 414 | 20240814 | 123500 | 17738854250 | 49400 | 49450 | 49450 | 49400 | 349 |
| 415 | 20240814 | 123400 | 17721611500 | 49450 | 49450 | 49450 | 49400 | 78 |
| 416 | 20240814 | 123300 | 17717755200 | 49400 | 49500 | 49500 | 49400 | 596 |
| 417 | 20240814 | 123200 | 17688293700 | 49500 | 49450 | 49500 | 49400 | 278 |
| 418 | 20240814 | 123100 | 17674548400 | 49400 | 49550 | 49600 | 49400 | 12894 |
| 419 | 20240814 | 123000 | 17035942900 | 49600 | 49550 | 49600 | 49550 | 277 |
| 420 | 20240814 | 122900 | 17022215650 | 49550 | 49600 | 49600 | 49550 | 278 |
| 421 | 20240814 | 122800 | 17008430450 | 49600 | 49600 | 49600 | 49550 | 1093 |
| 422 | 20240814 | 122700 | 16954256950 | 49550 | 49550 | 49600 | 49550 | 261 |
| 423 | 20240814 | 122600 | 16941312650 | 49600 | 49600 | 49600 | 49550 | 82 |
| 424 | 20240814 | 122500 | 16937246650 | 49600 | 49600 | 49600 | 49550 | 55 |
| 425 | 20240814 | 122400 | 16934521050 | 49600 | 49600 | 49600 | 49550 | 533 |
| 426 | 20240814 | 122300 | 16908105150 | 49600 | 49550 | 49600 | 49550 | 98 |
| 427 | 20240814 | 122200 | 16903247400 | 49550 | 49550 | 49600 | 49550 | 208 |
| 428 | 20240814 | 122100 | 16892937000 | 49550 | 49600 | 49600 | 49550 | 632 |
| 429 | 20240814 | 122000 | 16861610250 | 49600 | 49600 | 49600 | 49550 | 115 |
| 430 | 20240814 | 121900 | 16855907500 | 49600 | 49550 | 49600 | 49550 | 1031 |
| 431 | 20240814 | 121800 | 16804817450 | 49550 | 49550 | 49600 | 49550 | 2235 |
| 432 | 20240814 | 121700 | 16694072050 | 49550 | 49550 | 49600 | 49550 | 887 |
| 433 | 20240814 | 121600 | 16650119300 | 49550 | 49550 | 49550 | 49550 | 112 |
| 434 | 20240814 | 121500 | 16644569700 | 49550 | 49600 | 49600 | 49550 | 760 |
| 435 | 20240814 | 121400 | 16606879000 | 49600 | 49550 | 49600 | 49550 | 495 |
| 436 | 20240814 | 121300 | 16582327150 | 49550 | 49600 | 49600 | 49550 | 92 |
| 437 | 20240814 | 121200 | 16577768200 | 49600 | 49550 | 49600 | 49500 | 894 |
| 438 | 20240814 | 121100 | 16533503500 | 49550 | 49550 | 49550 | 49500 | 66 |
| 439 | 20240814 | 121000 | 16530234100 | 49500 | 49550 | 49550 | 49500 | 104 |
| 440 | 20240814 | 120900 | 16525083700 | 49550 | 49550 | 49550 | 49500 | 230 |
| 441 | 20240814 | 120800 | 16513691050 | 49550 | 49600 | 49600 | 49500 | 1205 |
| 442 | 20240814 | 120700 | 16453984850 | 49550 | 49600 | 49600 | 49550 | 386 |
| 443 | 20240814 | 120600 | 16434858500 | 49550 | 49550 | 49600 | 49550 | 128 |
| 444 | 20240814 | 120500 | 16428515950 | 49600 | 49550 | 49600 | 49550 | 356 |
| 445 | 20240814 | 120400 | 16410858550 | 49550 | 49550 | 49600 | 49550 | 212 |
| 446 | 20240814 | 120300 | 16400353050 | 49550 | 49600 | 49600 | 49550 | 88 |
| 447 | 20240814 | 120200 | 16395992600 | 49600 | 49650 | 49650 | 49600 | 1132 |
| 448 | 20240814 | 120100 | 16339843850 | 49650 | 49650 | 49650 | 49600 | 109 |
| 449 | 20240814 | 120000 | 16334432450 | 49600 | 49650 | 49650 | 49600 | 1032 |
| 450 | 20240814 | 115900 | 16283203100 | 49600 | 49600 | 49650 | 49600 | 414 |
| 451 | 20240814 | 115800 | 16262666650 | 49600 | 49600 | 49650 | 49600 | 154 |
| 452 | 20240814 | 115700 | 16255028150 | 49600 | 49650 | 49650 | 49600 | 24 |
| 453 | 20240814 | 115600 | 16253837150 | 49600 | 49600 | 49650 | 49600 | 92 |
| 454 | 20240814 | 115500 | 16249271150 | 49600 | 49650 | 49650 | 49600 | 644 |
| 455 | 20240814 | 115400 | 16217323600 | 49650 | 49600 | 49650 | 49600 | 95 |
| 456 | 20240814 | 115300 | 16212611150 | 49600 | 49700 | 49700 | 49600 | 100 |
| 457 | 20240814 | 115200 | 16207647050 | 49650 | 49650 | 49650 | 49600 | 235 |
| 458 | 20240814 | 115100 | 16195981850 | 49600 | 49550 | 49600 | 49550 | 833 |
| 459 | 20240814 | 115000 | 16154701450 | 49550 | 49600 | 49600 | 49550 | 1063 |
| 460 | 20240814 | 114900 | 16101998900 | 49600 | 49550 | 49600 | 49550 | 127 |
| 461 | 20240814 | 114800 | 16095700250 | 49550 | 49550 | 49600 | 49550 | 127 |
| 462 | 20240814 | 114700 | 16089407350 | 49550 | 49600 | 49600 | 49550 | 139 |
| 463 | 20240814 | 114600 | 16082518300 | 49600 | 49550 | 49600 | 49550 | 40 |
| 464 | 20240814 | 114500 | 16080536050 | 49550 | 49550 | 49600 | 49550 | 313 |
| 465 | 20240814 | 114400 | 16065026800 | 49550 | 49500 | 49550 | 49500 | 714 |
| 466 | 20240814 | 114300 | 16029680150 | 49500 | 49550 | 49550 | 49500 | 74 |
| 467 | 20240814 | 114200 | 16026013850 | 49550 | 49550 | 49550 | 49550 | 732 |
| 468 | 20240814 | 114100 | 15989743250 | 49550 | 49500 | 49600 | 49500 | 41 |
| 469 | 20240814 | 114000 | 15987711750 | 49550 | 49500 | 49550 | 49500 | 228 |
| 470 | 20240814 | 113900 | 15976414450 | 49550 | 49550 | 49550 | 49500 | 183 |
| 471 | 20240814 | 113800 | 15967347700 | 49550 | 49600 | 49600 | 49550 | 199 |
| 472 | 20240814 | 113700 | 15957484150 | 49550 | 49550 | 49600 | 49550 | 476 |
| 473 | 20240814 | 113600 | 15933897950 | 49550 | 49600 | 49600 | 49550 | 406 |
| 474 | 20240814 | 113500 | 15913774650 | 49600 | 49550 | 49600 | 49500 | 1343 |
| 475 | 20240814 | 113400 | 15847186700 | 49550 | 49550 | 49550 | 49500 | 58 |
| 476 | 20240814 | 113300 | 15844314150 | 49550 | 49500 | 49550 | 49500 | 472 |
| 477 | 20240814 | 113200 | 15820927750 | 49500 | 49500 | 49550 | 49500 | 404 |
| 478 | 20240814 | 113100 | 15800916250 | 49500 | 49500 | 49500 | 49500 | 591 |
| 479 | 20240814 | 113000 | 15771661750 | 49550 | 49500 | 49550 | 49500 | 83 |
| 480 | 20240814 | 112900 | 15767549850 | 49500 | 49550 | 49550 | 49500 | 112 |
| 481 | 20240814 | 112800 | 15762000500 | 49550 | 49500 | 49550 | 49500 | 95 |
| 482 | 20240814 | 112700 | 15757297700 | 49500 | 49550 | 49550 | 49500 | 2090 |
| 483 | 20240814 | 112600 | 15653834250 | 49500 | 49450 | 49550 | 49450 | 801 |
| 484 | 20240814 | 112500 | 15614176000 | 49450 | 49500 | 49500 | 49450 | 171 |
| 485 | 20240814 | 112400 | 15605717100 | 49500 | 49450 | 49500 | 49450 | 521 |
| 486 | 20240814 | 112300 | 15579928700 | 49450 | 49500 | 49500 | 49450 | 394 |
| 487 | 20240814 | 112200 | 15560442650 | 49500 | 49500 | 49550 | 49500 | 1153 |
| 488 | 20240814 | 112100 | 15503363900 | 49500 | 49500 | 49550 | 49500 | 196 |
| 489 | 20240814 | 112000 | 15493661300 | 49500 | 49550 | 49550 | 49500 | 706 |
| 490 | 20240814 | 111900 | 15458681650 | 49550 | 49500 | 49550 | 49450 | 175 |
| 491 | 20240814 | 111800 | 15450013750 | 49500 | 49500 | 49550 | 49450 | 1917 |
| 492 | 20240814 | 111700 | 15355122450 | 49450 | 49550 | 49600 | 49450 | 3655 |
| 493 | 20240814 | 111600 | 15174156400 | 49550 | 49600 | 49600 | 49550 | 522 |
| 494 | 20240814 | 111500 | 15148271250 | 49550 | 49600 | 49600 | 49550 | 230 |
| 495 | 20240814 | 111400 | 15136864300 | 49600 | 49550 | 49600 | 49550 | 194 |
| 496 | 20240814 | 111300 | 15127247750 | 49600 | 49600 | 49650 | 49550 | 567 |
| 497 | 20240814 | 111200 | 15099139950 | 49650 | 49600 | 49750 | 49600 | 3237 |
| 498 | 20240814 | 111100 | 14938573700 | 49600 | 49500 | 49600 | 49500 | 1001 |
| 499 | 20240814 | 111000 | 14888983400 | 49500 | 49500 | 49550 | 49450 | 326 |
| 500 | 20240814 | 110900 | 14872850750 | 49550 | 49500 | 49550 | 49450 | 727 |
| 501 | 20240814 | 110800 | 14836870750 | 49450 | 49550 | 49550 | 49350 | 6281 |
| 502 | 20240814 | 110700 | 14526406400 | 49550 | 49500 | 49600 | 49500 | 1469 |
| 503 | 20240814 | 110600 | 14453688300 | 49500 | 49800 | 49800 | 49450 | 12448 |
| 504 | 20240814 | 110500 | 13836192300 | 49800 | 49850 | 49900 | 49800 | 2619 |
| 505 | 20240814 | 110400 | 13705705050 | 49850 | 49850 | 49900 | 49850 | 478 |
| 506 | 20240814 | 110300 | 13681864800 | 49900 | 49900 | 49950 | 49900 | 785 |
| 507 | 20240814 | 110200 | 13642692400 | 49900 | 49850 | 49950 | 49850 | 645 |
| 508 | 20240814 | 110100 | 13610507600 | 49900 | 49900 | 49900 | 49850 | 94 |
| 509 | 20240814 | 110000 | 13605820750 | 49850 | 49850 | 49850 | 49850 | 46 |
| 510 | 20240814 | 105900 | 13603527650 | 49850 | 49850 | 49900 | 49850 | 289 |
| 511 | 20240814 | 105800 | 13589109550 | 49850 | 49900 | 49900 | 49850 | 853 |
| 512 | 20240814 | 105700 | 13546545100 | 49850 | 49850 | 49900 | 49850 | 225 |
| 513 | 20240814 | 105600 | 13535324750 | 49850 | 49900 | 49900 | 49850 | 404 |
| 514 | 20240814 | 105500 | 13515181850 | 49850 | 49850 | 49900 | 49850 | 285 |
| 515 | 20240814 | 105400 | 13500969100 | 49900 | 49900 | 49900 | 49900 | 703 |
| 516 | 20240814 | 105300 | 13465889400 | 49850 | 49900 | 49900 | 49850 | 247 |
| 517 | 20240814 | 105200 | 13453574800 | 49900 | 49900 | 49900 | 49900 | 190 |
| 518 | 20240814 | 105100 | 13444093800 | 49900 | 49900 | 49900 | 49850 | 274 |
| 519 | 20240814 | 105000 | 13430421950 | 49850 | 49850 | 49900 | 49850 | 306 |
| 520 | 20240814 | 104900 | 13415166450 | 49850 | 49850 | 49900 | 49850 | 139 |
| 521 | 20240814 | 104800 | 13408237200 | 49900 | 49950 | 49950 | 49850 | 563 |
| 522 | 20240814 | 104700 | 13380143300 | 49900 | 49850 | 49950 | 49850 | 1726 |
| 523 | 20240814 | 104600 | 13293978100 | 49850 | 49850 | 49900 | 49800 | 283 |
| 524 | 20240814 | 104500 | 13279867900 | 49850 | 49850 | 49900 | 49850 | 104 |
| 525 | 20240814 | 104400 | 13274683400 | 49950 | 49850 | 49950 | 49850 | 1358 |
| 526 | 20240814 | 104300 | 13206921800 | 49850 | 49750 | 49850 | 49700 | 2456 |
| 527 | 20240814 | 104200 | 13084634300 | 49700 | 49750 | 49750 | 49700 | 139 |
| 528 | 20240814 | 104100 | 13077720400 | 49750 | 49700 | 49800 | 49700 | 1053 |
| 529 | 20240814 | 104000 | 13025340750 | 49800 | 49800 | 49850 | 49750 | 1121 |
| 530 | 20240814 | 103900 | 12969559600 | 49800 | 49800 | 49850 | 49800 | 1059 |
| 531 | 20240814 | 103800 | 12916818450 | 49800 | 49800 | 49850 | 49800 | 262 |
| 532 | 20240814 | 103700 | 12903758700 | 49800 | 49850 | 49900 | 49800 | 350 |
| 533 | 20240814 | 103600 | 12886309150 | 49900 | 49850 | 49900 | 49800 | 718 |
| 534 | 20240814 | 103500 | 12850516600 | 49800 | 49800 | 49850 | 49800 | 204 |
| 535 | 20240814 | 103400 | 12840355600 | 49800 | 49850 | 49850 | 49800 | 91 |
| 536 | 20240814 | 103300 | 12835823450 | 49850 | 49850 | 49850 | 49800 | 337 |
| 537 | 20240814 | 103200 | 12819037050 | 49850 | 49750 | 49900 | 49750 | 1381 |
| 538 | 20240814 | 103100 | 12750255400 | 49750 | 49750 | 49750 | 49750 | 316 |
| 539 | 20240814 | 103000 | 12734534400 | 49750 | 49750 | 49800 | 49750 | 1428 |
| 540 | 20240814 | 102900 | 12663455400 | 49750 | 49800 | 49800 | 49750 | 138 |
| 541 | 20240814 | 102800 | 12656583250 | 49750 | 49750 | 49800 | 49750 | 1490 |
| 542 | 20240814 | 102700 | 12582411600 | 49800 | 49750 | 49800 | 49750 | 213 |
| 543 | 20240814 | 102600 | 12571814200 | 49700 | 49750 | 49750 | 49700 | 88 |
| 544 | 20240814 | 102500 | 12567439100 | 49750 | 49750 | 49750 | 49700 | 153 |
| 545 | 20240814 | 102400 | 12559834650 | 49750 | 49800 | 49850 | 49750 | 824 |
| 546 | 20240814 | 102300 | 12518805150 | 49800 | 49800 | 49800 | 49750 | 1368 |
| 547 | 20240814 | 102200 | 12450679550 | 49800 | 49750 | 49800 | 49700 | 251 |
| 548 | 20240814 | 102100 | 12438182800 | 49800 | 49650 | 49800 | 49650 | 1638 |
| 549 | 20240814 | 102000 | 12356741100 | 49650 | 49650 | 49650 | 49600 | 763 |
| 550 | 20240814 | 101900 | 12318858350 | 49650 | 49650 | 49650 | 49600 | 783 |
| 551 | 20240814 | 101800 | 12280005000 | 49650 | 49600 | 49650 | 49600 | 409 |
| 552 | 20240814 | 101700 | 12259701650 | 49600 | 49650 | 49650 | 49600 | 671 |
| 553 | 20240814 | 101600 | 12226408700 | 49650 | 49600 | 49650 | 49600 | 1332 |
| 554 | 20240814 | 101500 | 12160333150 | 49600 | 49650 | 49650 | 49600 | 4307 |
| 555 | 20240814 | 101400 | 11946655200 | 49650 | 49600 | 49650 | 49600 | 312 |
| 556 | 20240814 | 101300 | 11931171800 | 49600 | 49550 | 49650 | 49500 | 824 |
| 557 | 20240814 | 101200 | 11890309950 | 49500 | 49500 | 49600 | 49450 | 2249 |
| 558 | 20240814 | 101100 | 11779011350 | 49450 | 49500 | 49500 | 49400 | 2571 |
| 559 | 20240814 | 101000 | 11651918300 | 49500 | 49650 | 49650 | 49300 | 14711 |
| 560 | 20240814 | 100900 | 10924118000 | 49650 | 49600 | 49650 | 49600 | 463 |
| 561 | 20240814 | 100800 | 10901142950 | 49600 | 49750 | 49750 | 49600 | 1864 |
| 562 | 20240814 | 100700 | 10808646850 | 49750 | 49750 | 49750 | 49600 | 10439 |
| 563 | 20240814 | 100600 | 10290059050 | 49750 | 49750 | 49750 | 49700 | 664 |
| 564 | 20240814 | 100500 | 10257025600 | 49750 | 49750 | 49800 | 49700 | 1205 |
| 565 | 20240814 | 100400 | 10197076000 | 49750 | 49750 | 49800 | 49750 | 296 |
| 566 | 20240814 | 100300 | 10182349450 | 49750 | 49700 | 49750 | 49700 | 1019 |
| 567 | 20240814 | 100200 | 10131662600 | 49700 | 49750 | 49750 | 49700 | 1533 |
| 568 | 20240814 | 100100 | 10055418200 | 49800 | 49750 | 49800 | 49750 | 1067 |
| 569 | 20240814 | 100000 | 10002333800 | 49800 | 49700 | 49800 | 49700 | 646 |
| 570 | 20240814 | 095900 | 9970194500 | 49700 | 49700 | 49750 | 49700 | 374 |
| 571 | 20240814 | 095800 | 9951593500 | 49700 | 49700 | 49750 | 49700 | 7405 |
| 572 | 20240814 | 095700 | 9583475500 | 49750 | 49850 | 49850 | 49700 | 7620 |
| 573 | 20240814 | 095600 | 9204165900 | 49850 | 49800 | 49900 | 49800 | 342 |
| 574 | 20240814 | 095500 | 9187121150 | 49850 | 49850 | 49900 | 49800 | 1397 |
| 575 | 20240814 | 095400 | 9117488100 | 49850 | 49800 | 49900 | 49750 | 331 |
| 576 | 20240814 | 095300 | 9100999300 | 49750 | 49800 | 49800 | 49700 | 3441 |
| 577 | 20240814 | 095200 | 8929820150 | 49800 | 49800 | 49800 | 49750 | 225 |
| 578 | 20240814 | 095100 | 8918622900 | 49800 | 49900 | 49900 | 49750 | 3102 |
| 579 | 20240814 | 095000 | 8764064950 | 49900 | 49800 | 49950 | 49800 | 2519 |
| 580 | 20240814 | 094900 | 8638578250 | 49750 | 49750 | 49800 | 49700 | 4793 |
| 581 | 20240814 | 094800 | 8400133150 | 49800 | 49850 | 49900 | 49750 | 2730 |
| 582 | 20240814 | 094700 | 8264195600 | 49850 | 49900 | 49900 | 49700 | 9801 |
| 583 | 20240814 | 094600 | 7775886300 | 49900 | 49950 | 49950 | 49850 | 1259 |
| 584 | 20240814 | 094500 | 7713055650 | 49950 | 49850 | 50100 | 49850 | 2794 |
| 585 | 20240814 | 094400 | 7573655650 | 49850 | 50000 | 50000 | 49850 | 11187 |
| 586 | 20240814 | 094300 | 7015078650 | 50000 | 50200 | 50200 | 50000 | 992 |
| 587 | 20240814 | 094200 | 6965382450 | 50400 | 50000 | 50400 | 50000 | 1446 |
| 588 | 20240814 | 094100 | 6892724650 | 50000 | 50000 | 50100 | 49950 | 821 |
| 589 | 20240814 | 094000 | 6851672950 | 50000 | 50200 | 50200 | 49950 | 7842 |
| 590 | 20240814 | 093900 | 6459038550 | 50200 | 50200 | 50300 | 50200 | 909 |
| 591 | 20240814 | 093800 | 6413395950 | 50300 | 50200 | 50300 | 50200 | 688 |
| 592 | 20240814 | 093700 | 6378819850 | 50200 | 50200 | 50300 | 50200 | 731 |
| 593 | 20240814 | 093600 | 6342122050 | 50300 | 50200 | 50300 | 50200 | 2044 |
| 594 | 20240814 | 093500 | 6239508350 | 50200 | 50300 | 50300 | 50200 | 3470 |
| 595 | 20240814 | 093400 | 6065258050 | 50300 | 50400 | 50400 | 50300 | 1059 |
| 596 | 20240814 | 093300 | 6011979550 | 50300 | 50300 | 50500 | 50200 | 4630 |
| 597 | 20240814 | 093200 | 5778807050 | 50200 | 50200 | 50300 | 50100 | 1976 |
| 598 | 20240814 | 093100 | 5679608050 | 50200 | 50200 | 50300 | 50200 | 505 |
| 599 | 20240814 | 093000 | 5654255350 | 50200 | 50200 | 50400 | 50200 | 7608 |
| 600 | 20240814 | 092900 | 5271054050 | 50200 | 50300 | 50300 | 50200 | 613 |
| 601 | 20240814 | 092800 | 5240277850 | 50300 | 50300 | 50300 | 50200 | 1012 |
| 602 | 20240814 | 092700 | 5189432150 | 50200 | 50200 | 50200 | 50100 | 2556 |
| 603 | 20240814 | 092600 | 5061183450 | 50300 | 50300 | 50400 | 50200 | 1698 |
| 604 | 20240814 | 092500 | 4975686850 | 50400 | 50300 | 50400 | 50200 | 1583 |
| 605 | 20240814 | 092400 | 4896145350 | 50300 | 50200 | 50300 | 50100 | 1142 |
| 606 | 20240814 | 092300 | 4838851250 | 50100 | 50500 | 50500 | 50100 | 2660 |
| 607 | 20240814 | 092200 | 4704939850 | 50500 | 50300 | 50600 | 50300 | 6974 |
| 608 | 20240814 | 092100 | 4352906950 | 50300 | 50500 | 50500 | 50100 | 5931 |
| 609 | 20240814 | 092000 | 4054435750 | 50400 | 50400 | 50500 | 50400 | 928 |
| 610 | 20240814 | 091900 | 4007661850 | 50400 | 50500 | 50500 | 50400 | 2867 |
| 611 | 20240814 | 091800 | 3862898350 | 50400 | 50300 | 50500 | 50300 | 2870 |
| 612 | 20240814 | 091700 | 3718252150 | 50300 | 50300 | 50600 | 50300 | 8573 |
| 613 | 20240814 | 091600 | 3285926750 | 50300 | 50100 | 50300 | 50000 | 4400 |
| 614 | 20240814 | 091500 | 3065254050 | 50100 | 50100 | 50200 | 50100 | 2468 |
| 615 | 20240814 | 091400 | 2941572150 | 50100 | 50200 | 50200 | 50100 | 2374 |
| 616 | 20240814 | 091300 | 2822543050 | 50200 | 50300 | 50300 | 50200 | 866 |
| 617 | 20240814 | 091200 | 2779045150 | 50200 | 50200 | 50300 | 50000 | 2121 |
| 618 | 20240814 | 091100 | 2672733050 | 50100 | 50100 | 50100 | 50000 | 2045 |
| 619 | 20240814 | 091000 | 2570377950 | 50000 | 50100 | 50100 | 49950 | 5677 |
| 620 | 20240814 | 090900 | 2286703500 | 50000 | 50100 | 50200 | 50000 | 2228 |
| 621 | 20240814 | 090800 | 2175075400 | 50100 | 50000 | 50300 | 50000 | 2961 |
| 622 | 20240814 | 090700 | 2026704300 | 50000 | 50100 | 50100 | 50000 | 1369 |
| 623 | 20240814 | 090600 | 1958141500 | 50100 | 50200 | 50300 | 50100 | 2111 |
| 624 | 20240814 | 090500 | 1852187700 | 50200 | 50000 | 50300 | 50000 | 4295 |
| 625 | 20240814 | 090400 | 1636850500 | 50000 | 49950 | 50100 | 49900 | 3212 |
| 626 | 20240814 | 090300 | 1476330500 | 50000 | 50000 | 50100 | 49950 | 3727 |
| 627 | 20240814 | 090200 | 1289954900 | 50000 | 50100 | 50200 | 50000 | 5710 |
| 628 | 20240814 | 090100 | 1003880700 | 50200 | 50200 | 50300 | 50100 | 4241 |
| 629 | 20240814 | 090000 | 790917700 | 50300 | 50600 | 50600 | 50200 | 15677 |