34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 193000 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 18035 |
| 3 | 20250123 | 192900 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 4 | 20250123 | 192800 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 5 | 20250123 | 192700 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 6 | 20250123 | 192600 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 7 | 20250123 | 192500 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 8 | 20250123 | 192400 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 9 | 20250123 | 192300 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 10 | 20250123 | 192200 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 11 | 20250123 | 192100 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 12 | 20250123 | 192000 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 13 | 20250123 | 191900 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 14 | 20250123 | 191800 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 15 | 20250123 | 191700 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 16 | 20250123 | 191600 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 17 | 20250123 | 191500 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 18 | 20250123 | 191400 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 19 | 20250123 | 191300 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 20 | 20250123 | 191200 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 21 | 20250123 | 191100 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 22 | 20250123 | 191000 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 23 | 20250123 | 190900 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 24 | 20250123 | 190800 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 25 | 20250123 | 190700 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 26 | 20250123 | 190600 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 27 | 20250123 | 190500 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 28 | 20250123 | 190400 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 29 | 20250123 | 190300 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 30 | 20250123 | 190200 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 31 | 20250123 | 190100 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 32 | 20250123 | 190000 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 18035 |
| 33 | 20250123 | 185900 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 34 | 20250123 | 185800 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 35 | 20250123 | 185700 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 36 | 20250123 | 185600 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 37 | 20250123 | 185500 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 38 | 20250123 | 185400 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 39 | 20250123 | 185300 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 40 | 20250123 | 185200 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 41 | 20250123 | 185100 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 42 | 20250123 | 185000 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 43 | 20250123 | 184900 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 44 | 20250123 | 184800 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 45 | 20250123 | 184700 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 46 | 20250123 | 184600 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 47 | 20250123 | 184500 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 48 | 20250123 | 184400 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 49 | 20250123 | 184300 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 50 | 20250123 | 184200 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 51 | 20250123 | 184100 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 52 | 20250123 | 184000 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 53 | 20250123 | 183900 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 54 | 20250123 | 183800 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 55 | 20250123 | 183700 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 56 | 20250123 | 183600 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 57 | 20250123 | 183500 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 58 | 20250123 | 183400 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 59 | 20250123 | 183300 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 60 | 20250123 | 183200 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 61 | 20250123 | 183100 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 62 | 20250123 | 183000 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 18035 |
| 63 | 20250123 | 182900 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 64 | 20250123 | 182800 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 65 | 20250123 | 182700 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 66 | 20250123 | 182600 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 67 | 20250123 | 182500 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 68 | 20250123 | 182400 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 69 | 20250123 | 182300 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 70 | 20250123 | 182200 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 71 | 20250123 | 182100 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 72 | 20250123 | 182000 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 73 | 20250123 | 181900 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 74 | 20250123 | 181800 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 75 | 20250123 | 181700 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 76 | 20250123 | 181600 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 77 | 20250123 | 181500 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 78 | 20250123 | 181400 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 79 | 20250123 | 181300 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 80 | 20250123 | 181200 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 81 | 20250123 | 181100 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 82 | 20250123 | 181000 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 83 | 20250123 | 180900 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 84 | 20250123 | 180800 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 85 | 20250123 | 180700 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 86 | 20250123 | 180600 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 87 | 20250123 | 180500 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 88 | 20250123 | 180400 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 89 | 20250123 | 180300 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 90 | 20250123 | 180200 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 91 | 20250123 | 180100 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 92 | 20250123 | 180000 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 18035 |
| 93 | 20250123 | 175900 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 94 | 20250123 | 175800 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 95 | 20250123 | 175700 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 96 | 20250123 | 175600 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 97 | 20250123 | 175500 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 98 | 20250123 | 175400 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 99 | 20250123 | 175300 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 100 | 20250123 | 175200 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 101 | 20250123 | 175100 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 102 | 20250123 | 175000 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 103 | 20250123 | 174900 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 104 | 20250123 | 174800 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 105 | 20250123 | 174700 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 106 | 20250123 | 174600 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 107 | 20250123 | 174500 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 108 | 20250123 | 174400 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 109 | 20250123 | 174300 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 110 | 20250123 | 174200 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 111 | 20250123 | 174100 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 112 | 20250123 | 174000 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 113 | 20250123 | 173900 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 114 | 20250123 | 173800 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 115 | 20250123 | 173700 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 116 | 20250123 | 173600 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 117 | 20250123 | 173500 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 118 | 20250123 | 173400 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 119 | 20250123 | 173300 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 120 | 20250123 | 173200 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 121 | 20250123 | 173100 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 122 | 20250123 | 173000 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 18035 |
| 123 | 20250123 | 172900 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 124 | 20250123 | 172800 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 125 | 20250123 | 172700 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 126 | 20250123 | 172600 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 127 | 20250123 | 172500 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 128 | 20250123 | 172400 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 129 | 20250123 | 172300 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 130 | 20250123 | 172200 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 131 | 20250123 | 172100 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 132 | 20250123 | 172000 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 133 | 20250123 | 171900 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 134 | 20250123 | 171800 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 135 | 20250123 | 171700 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 136 | 20250123 | 171600 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 137 | 20250123 | 171500 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 138 | 20250123 | 171400 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 139 | 20250123 | 171300 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 140 | 20250123 | 171200 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 141 | 20250123 | 171100 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 142 | 20250123 | 171000 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 143 | 20250123 | 170900 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 144 | 20250123 | 170800 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 145 | 20250123 | 170700 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 146 | 20250123 | 170600 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 147 | 20250123 | 170500 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 148 | 20250123 | 170400 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 149 | 20250123 | 170300 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 150 | 20250123 | 170200 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 151 | 20250123 | 170100 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 152 | 20250123 | 170000 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 18035 |
| 153 | 20250123 | 165900 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 154 | 20250123 | 165800 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 155 | 20250123 | 165700 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 156 | 20250123 | 165600 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 157 | 20250123 | 165500 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 158 | 20250123 | 165400 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 159 | 20250123 | 165300 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 160 | 20250123 | 165200 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 161 | 20250123 | 165100 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 162 | 20250123 | 165000 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 163 | 20250123 | 164900 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 164 | 20250123 | 164800 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 165 | 20250123 | 164700 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 166 | 20250123 | 164600 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 167 | 20250123 | 164500 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 168 | 20250123 | 164400 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 169 | 20250123 | 164300 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 170 | 20250123 | 164200 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 171 | 20250123 | 164100 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 172 | 20250123 | 164000 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 173 | 20250123 | 163900 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 174 | 20250123 | 163800 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 175 | 20250123 | 163700 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 176 | 20250123 | 163600 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 177 | 20250123 | 163500 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 178 | 20250123 | 163400 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 179 | 20250123 | 163300 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 180 | 20250123 | 163200 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 181 | 20250123 | 163100 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 182 | 20250123 | 163000 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 18035 |
| 183 | 20250123 | 162900 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 184 | 20250123 | 162800 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 185 | 20250123 | 162700 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 186 | 20250123 | 162600 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 187 | 20250123 | 162500 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 188 | 20250123 | 162400 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 189 | 20250123 | 162300 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 190 | 20250123 | 162200 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 191 | 20250123 | 162100 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 192 | 20250123 | 162000 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 193 | 20250123 | 161900 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 194 | 20250123 | 161800 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 195 | 20250123 | 161700 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 196 | 20250123 | 161600 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 197 | 20250123 | 161500 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 198 | 20250123 | 161400 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 199 | 20250123 | 161300 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 200 | 20250123 | 161200 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 201 | 20250123 | 161100 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 202 | 20250123 | 161000 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 203 | 20250123 | 160900 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 204 | 20250123 | 160800 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 205 | 20250123 | 160700 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 206 | 20250123 | 160600 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 207 | 20250123 | 160500 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 208 | 20250123 | 160400 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 209 | 20250123 | 160300 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 210 | 20250123 | 160200 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 211 | 20250123 | 160100 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 212 | 20250123 | 160000 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 18035 |
| 213 | 20250123 | 155900 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 214 | 20250123 | 155800 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 215 | 20250123 | 155700 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 216 | 20250123 | 155600 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 217 | 20250123 | 155500 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 218 | 20250123 | 155400 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 219 | 20250123 | 155300 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 220 | 20250123 | 155200 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 221 | 20250123 | 155100 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 222 | 20250123 | 155000 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 223 | 20250123 | 154900 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 224 | 20250123 | 154800 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 225 | 20250123 | 154700 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 226 | 20250123 | 154600 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 227 | 20250123 | 154500 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 228 | 20250123 | 154400 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 229 | 20250123 | 154300 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 230 | 20250123 | 154200 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 231 | 20250123 | 154100 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 232 | 20250123 | 154000 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 233 | 20250123 | 153900 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 234 | 20250123 | 153800 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 235 | 20250123 | 153700 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 236 | 20250123 | 153600 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 237 | 20250123 | 153500 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 238 | 20250123 | 153400 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 239 | 20250123 | 153300 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 240 | 20250123 | 153200 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 241 | 20250123 | 153100 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 242 | 20250123 | 153000 | 19891391950 | 41400 | 41400 | 41400 | 41400 | 36070 |
| 243 | 20250123 | 152900 | 19144742950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20250123 | 152800 | 19144742950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20250123 | 152700 | 19144742950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 246 | 20250123 | 152600 | 19144742950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 247 | 20250123 | 152500 | 19144742950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 248 | 20250123 | 152400 | 19144742950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 249 | 20250123 | 152300 | 19144742950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 250 | 20250123 | 152200 | 19144742950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 251 | 20250123 | 152100 | 19144742950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 252 | 20250123 | 152000 | 19144742950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 253 | 20250123 | 151900 | 19144742950 | 41350 | 41400 | 41400 | 41350 | 644 |
| 254 | 20250123 | 151800 | 19118103200 | 41350 | 41350 | 41400 | 41350 | 2403 |
| 255 | 20250123 | 151700 | 19018726800 | 41350 | 41400 | 41400 | 41300 | 1644 |
| 256 | 20250123 | 151600 | 18950748650 | 41350 | 41350 | 41400 | 41350 | 416 |
| 257 | 20250123 | 151500 | 18933542250 | 41350 | 41350 | 41400 | 41350 | 248 |
| 258 | 20250123 | 151400 | 18923286150 | 41350 | 41350 | 41400 | 41350 | 855 |
| 259 | 20250123 | 151300 | 18887921200 | 41350 | 41400 | 41400 | 41300 | 787 |
| 260 | 20250123 | 151200 | 18855378200 | 41350 | 41400 | 41400 | 41350 | 335 |
| 261 | 20250123 | 151100 | 18841525800 | 41400 | 41350 | 41400 | 41350 | 648 |
| 262 | 20250123 | 151000 | 18814722500 | 41350 | 41350 | 41400 | 41350 | 327 |
| 263 | 20250123 | 150900 | 18801200950 | 41350 | 41350 | 41400 | 41300 | 1296 |
| 264 | 20250123 | 150800 | 18747603400 | 41300 | 41300 | 41350 | 41300 | 408 |
| 265 | 20250123 | 150700 | 18730743650 | 41300 | 41300 | 41350 | 41300 | 1173 |
| 266 | 20250123 | 150600 | 18682258450 | 41350 | 41300 | 41350 | 41300 | 852 |
| 267 | 20250123 | 150500 | 18647043350 | 41300 | 41300 | 41350 | 41300 | 326 |
| 268 | 20250123 | 150400 | 18633578850 | 41300 | 41300 | 41350 | 41300 | 895 |
| 269 | 20250123 | 150300 | 18596586250 | 41300 | 41300 | 41350 | 41300 | 392 |
| 270 | 20250123 | 150200 | 18580395550 | 41300 | 41350 | 41350 | 41300 | 399 |
| 271 | 20250123 | 150100 | 18563915700 | 41350 | 41250 | 41350 | 41250 | 731 |
| 272 | 20250123 | 150000 | 18533726750 | 41250 | 41300 | 41350 | 41250 | 1268 |
| 273 | 20250123 | 145900 | 18481375450 | 41350 | 41350 | 41350 | 41300 | 429 |
| 274 | 20250123 | 145800 | 18463657000 | 41300 | 41300 | 41350 | 41300 | 615 |
| 275 | 20250123 | 145700 | 18438254000 | 41300 | 41300 | 41350 | 41300 | 173 |
| 276 | 20250123 | 145600 | 18431106850 | 41300 | 41300 | 41350 | 41300 | 1062 |
| 277 | 20250123 | 145500 | 18387242400 | 41300 | 41350 | 41400 | 41300 | 271 |
| 278 | 20250123 | 145400 | 18376039150 | 41350 | 41400 | 41400 | 41350 | 1406 |
| 279 | 20250123 | 145300 | 18317855900 | 41450 | 41400 | 41450 | 41400 | 288 |
| 280 | 20250123 | 145200 | 18305928850 | 41400 | 41400 | 41450 | 41400 | 408 |
| 281 | 20250123 | 145100 | 18289037050 | 41400 | 41400 | 41450 | 41400 | 470 |
| 282 | 20250123 | 145000 | 18269578450 | 41400 | 41450 | 41450 | 41400 | 77 |
| 283 | 20250123 | 144900 | 18266390150 | 41450 | 41400 | 41450 | 41400 | 5137 |
| 284 | 20250123 | 144800 | 18053697750 | 41400 | 41450 | 41450 | 41400 | 177 |
| 285 | 20250123 | 144700 | 18046368200 | 41400 | 41400 | 41450 | 41400 | 249 |
| 286 | 20250123 | 144600 | 18036057950 | 41400 | 41400 | 41450 | 41400 | 1145 |
| 287 | 20250123 | 144500 | 17988601050 | 41400 | 41400 | 41450 | 41400 | 342 |
| 288 | 20250123 | 144400 | 17974435450 | 41400 | 41400 | 41450 | 41400 | 1838 |
| 289 | 20250123 | 144300 | 17898330900 | 41400 | 41400 | 41450 | 41400 | 132 |
| 290 | 20250123 | 144200 | 17892865800 | 41400 | 41400 | 41450 | 41400 | 410 |
| 291 | 20250123 | 144100 | 17875876750 | 41400 | 41450 | 41450 | 41400 | 162 |
| 292 | 20250123 | 144000 | 17869165450 | 41400 | 41450 | 41450 | 41400 | 3729 |
| 293 | 20250123 | 143900 | 17714760800 | 41450 | 41450 | 41450 | 41400 | 338 |
| 294 | 20250123 | 143800 | 17700758150 | 41400 | 41400 | 41450 | 41400 | 212 |
| 295 | 20250123 | 143700 | 17691979200 | 41400 | 41400 | 41450 | 41400 | 331 |
| 296 | 20250123 | 143600 | 17678275100 | 41400 | 41400 | 41450 | 41350 | 1014 |
| 297 | 20250123 | 143500 | 17636294750 | 41400 | 41400 | 41450 | 41400 | 395 |
| 298 | 20250123 | 143400 | 17619934750 | 41450 | 41450 | 41450 | 41400 | 255 |
| 299 | 20250123 | 143300 | 17609369500 | 41400 | 41400 | 41450 | 41350 | 91 |
| 300 | 20250123 | 143200 | 17605602600 | 41400 | 41350 | 41450 | 41350 | 1325 |
| 301 | 20250123 | 143100 | 17550730500 | 41350 | 41400 | 41400 | 41350 | 100 |
| 302 | 20250123 | 143000 | 17546594850 | 41350 | 41350 | 41400 | 41350 | 121 |
| 303 | 20250123 | 142900 | 17541591250 | 41400 | 41300 | 41400 | 41300 | 1959 |
| 304 | 20250123 | 142800 | 17460585800 | 41300 | 41300 | 41350 | 41300 | 1324 |
| 305 | 20250123 | 142700 | 17405904100 | 41300 | 41300 | 41350 | 41300 | 405 |
| 306 | 20250123 | 142600 | 17389175550 | 41300 | 41350 | 41350 | 41300 | 206 |
| 307 | 20250123 | 142500 | 17380662950 | 41300 | 41300 | 41350 | 41300 | 235 |
| 308 | 20250123 | 142400 | 17370957050 | 41300 | 41300 | 41350 | 41300 | 87 |
| 309 | 20250123 | 142300 | 17367363300 | 41350 | 41350 | 41350 | 41300 | 135 |
| 310 | 20250123 | 142200 | 17361786500 | 41350 | 41350 | 41400 | 41350 | 1436 |
| 311 | 20250123 | 142100 | 17302407350 | 41400 | 41400 | 41400 | 41350 | 154 |
| 312 | 20250123 | 142000 | 17296036600 | 41400 | 41450 | 41450 | 41400 | 623 |
| 313 | 20250123 | 141900 | 17270243850 | 41400 | 41400 | 41450 | 41400 | 1410 |
| 314 | 20250123 | 141800 | 17211864250 | 41400 | 41400 | 41450 | 41400 | 483 |
| 315 | 20250123 | 141700 | 17191852950 | 41400 | 41400 | 41450 | 41400 | 287 |
| 316 | 20250123 | 141600 | 17179970300 | 41400 | 41400 | 41450 | 41400 | 662 |
| 317 | 20250123 | 141500 | 17152563250 | 41400 | 41450 | 41450 | 41400 | 293 |
| 318 | 20250123 | 141400 | 17140429950 | 41450 | 41450 | 41450 | 41400 | 791 |
| 319 | 20250123 | 141300 | 17107647950 | 41450 | 41400 | 41450 | 41400 | 271 |
| 320 | 20250123 | 141200 | 17096424600 | 41400 | 41400 | 41450 | 41400 | 153 |
| 321 | 20250123 | 141100 | 17090089300 | 41400 | 41400 | 41450 | 41400 | 88 |
| 322 | 20250123 | 141000 | 17086444500 | 41400 | 41450 | 41450 | 41400 | 355 |
| 323 | 20250123 | 140900 | 17071735350 | 41450 | 41400 | 41450 | 41400 | 185 |
| 324 | 20250123 | 140800 | 17064070900 | 41400 | 41500 | 41500 | 41400 | 406 |
| 325 | 20250123 | 140700 | 17047252450 | 41450 | 41450 | 41450 | 41450 | 166 |
| 326 | 20250123 | 140600 | 17040371750 | 41450 | 41500 | 41500 | 41450 | 195 |
| 327 | 20250123 | 140500 | 17032287900 | 41500 | 41450 | 41500 | 41450 | 466 |
| 328 | 20250123 | 140400 | 17012972000 | 41450 | 41450 | 41500 | 41450 | 161 |
| 329 | 20250123 | 140300 | 17006297700 | 41500 | 41450 | 41500 | 41450 | 135 |
| 330 | 20250123 | 140200 | 17000701750 | 41450 | 41450 | 41500 | 41400 | 131 |
| 331 | 20250123 | 140100 | 16995272500 | 41450 | 41400 | 41500 | 41400 | 871 |
| 332 | 20250123 | 140000 | 16959167950 | 41500 | 41450 | 41500 | 41400 | 689 |
| 333 | 20250123 | 135900 | 16930608250 | 41450 | 41450 | 41500 | 41400 | 131 |
| 334 | 20250123 | 135800 | 16925178600 | 41450 | 41450 | 41450 | 41400 | 117 |
| 335 | 20250123 | 135700 | 16920330050 | 41450 | 41400 | 41500 | 41400 | 237 |
| 336 | 20250123 | 135600 | 16910506050 | 41500 | 41450 | 41500 | 41450 | 281 |
| 337 | 20250123 | 135500 | 16898855150 | 41450 | 41400 | 41500 | 41400 | 723 |
| 338 | 20250123 | 135400 | 16868886400 | 41400 | 41450 | 41450 | 41400 | 1001 |
| 339 | 20250123 | 135300 | 16827398700 | 41400 | 41450 | 41450 | 41400 | 135 |
| 340 | 20250123 | 135200 | 16821808500 | 41400 | 41400 | 41450 | 41400 | 142 |
| 341 | 20250123 | 135100 | 16815926850 | 41400 | 41400 | 41450 | 41400 | 529 |
| 342 | 20250123 | 135000 | 16794024800 | 41350 | 41350 | 41400 | 41350 | 73 |
| 343 | 20250123 | 134900 | 16791005600 | 41350 | 41350 | 41400 | 41350 | 105 |
| 344 | 20250123 | 134800 | 16786663650 | 41350 | 41300 | 41350 | 41300 | 658 |
| 345 | 20250123 | 134700 | 16759467400 | 41300 | 41300 | 41350 | 41300 | 103 |
| 346 | 20250123 | 134600 | 16755213350 | 41350 | 41300 | 41350 | 41300 | 91 |
| 347 | 20250123 | 134500 | 16751452500 | 41300 | 41300 | 41350 | 41300 | 204 |
| 348 | 20250123 | 134400 | 16743025200 | 41300 | 41350 | 41400 | 41300 | 926 |
| 349 | 20250123 | 134300 | 16704733000 | 41400 | 41400 | 41400 | 41350 | 115 |
| 350 | 20250123 | 134200 | 16699977200 | 41350 | 41400 | 41400 | 41350 | 258 |
| 351 | 20250123 | 134100 | 16689308250 | 41350 | 41400 | 41400 | 41350 | 174 |
| 352 | 20250123 | 134000 | 16682108800 | 41450 | 41400 | 41450 | 41400 | 611 |
| 353 | 20250123 | 133900 | 16656806150 | 41450 | 41400 | 41450 | 41400 | 66 |
| 354 | 20250123 | 133800 | 16654072750 | 41400 | 41500 | 41500 | 41400 | 625 |
| 355 | 20250123 | 133700 | 16628167050 | 41450 | 41450 | 41500 | 41450 | 321 |
| 356 | 20250123 | 133600 | 16614853550 | 41500 | 41500 | 41550 | 41500 | 917 |
| 357 | 20250123 | 133500 | 16576797700 | 41500 | 41450 | 41500 | 41450 | 179 |
| 358 | 20250123 | 133400 | 16569372300 | 41450 | 41450 | 41500 | 41450 | 627 |
| 359 | 20250123 | 133300 | 16543371050 | 41500 | 41300 | 41500 | 41300 | 2980 |
| 360 | 20250123 | 133200 | 16419960800 | 41350 | 41300 | 41350 | 41250 | 288 |
| 361 | 20250123 | 133100 | 16408069050 | 41300 | 41300 | 41300 | 41250 | 1398 |
| 362 | 20250123 | 133000 | 16350339750 | 41250 | 41300 | 41350 | 41250 | 1365 |
| 363 | 20250123 | 132900 | 16293969200 | 41300 | 41300 | 41350 | 41300 | 194 |
| 364 | 20250123 | 132800 | 16285956750 | 41300 | 41350 | 41350 | 41300 | 275 |
| 365 | 20250123 | 132700 | 16274597500 | 41300 | 41300 | 41350 | 41300 | 282 |
| 366 | 20250123 | 132600 | 16262950250 | 41300 | 41350 | 41350 | 41300 | 304 |
| 367 | 20250123 | 132500 | 16250394150 | 41350 | 41350 | 41350 | 41300 | 323 |
| 368 | 20250123 | 132400 | 16237052350 | 41300 | 41250 | 41350 | 41250 | 838 |
| 369 | 20250123 | 132300 | 16202447650 | 41250 | 41300 | 41300 | 41250 | 313 |
| 370 | 20250123 | 132200 | 16189532900 | 41250 | 41250 | 41300 | 41250 | 542 |
| 371 | 20250123 | 132100 | 16167161950 | 41250 | 41250 | 41350 | 41250 | 480 |
| 372 | 20250123 | 132000 | 16147356100 | 41250 | 41250 | 41300 | 41250 | 378 |
| 373 | 20250123 | 131900 | 16131756950 | 41300 | 41300 | 41300 | 41250 | 443 |
| 374 | 20250123 | 131800 | 16113472600 | 41250 | 41250 | 41300 | 41250 | 325 |
| 375 | 20250123 | 131700 | 16100061050 | 41250 | 41300 | 41300 | 41200 | 594 |
| 376 | 20250123 | 131600 | 16075555300 | 41250 | 41250 | 41300 | 41250 | 774 |
| 377 | 20250123 | 131500 | 16043626700 | 41250 | 41300 | 41300 | 41250 | 787 |
| 378 | 20250123 | 131400 | 16011148050 | 41300 | 41250 | 41300 | 41250 | 467 |
| 379 | 20250123 | 131300 | 15991878800 | 41250 | 41200 | 41300 | 41200 | 296 |
| 380 | 20250123 | 131200 | 15979666850 | 41200 | 41200 | 41300 | 41200 | 348 |
| 381 | 20250123 | 131100 | 15965316800 | 41200 | 41200 | 41300 | 41200 | 293 |
| 382 | 20250123 | 131000 | 15953238450 | 41200 | 41200 | 41300 | 41200 | 658 |
| 383 | 20250123 | 130900 | 15926090500 | 41200 | 41200 | 41250 | 41200 | 324 |
| 384 | 20250123 | 130800 | 15912737800 | 41250 | 41200 | 41300 | 41200 | 621 |
| 385 | 20250123 | 130700 | 15887146500 | 41200 | 41250 | 41250 | 41200 | 307 |
| 386 | 20250123 | 130600 | 15874495750 | 41250 | 41150 | 41250 | 41150 | 545 |
| 387 | 20250123 | 130500 | 15852035050 | 41150 | 41150 | 41200 | 41150 | 1962 |
| 388 | 20250123 | 130400 | 15771242650 | 41200 | 41200 | 41250 | 41150 | 2345 |
| 389 | 20250123 | 130300 | 15674632000 | 41200 | 41200 | 41250 | 41200 | 694 |
| 390 | 20250123 | 130200 | 15646037400 | 41200 | 41200 | 41250 | 41200 | 242 |
| 391 | 20250123 | 130100 | 15636064250 | 41200 | 41200 | 41250 | 41200 | 514 |
| 392 | 20250123 | 130000 | 15614868950 | 41200 | 41200 | 41250 | 41200 | 903 |
| 393 | 20250123 | 125900 | 15577662400 | 41200 | 41200 | 41250 | 41200 | 1110 |
| 394 | 20250123 | 125800 | 15531915850 | 41200 | 41250 | 41250 | 41200 | 271 |
| 395 | 20250123 | 125700 | 15520750250 | 41200 | 41200 | 41300 | 41200 | 435 |
| 396 | 20250123 | 125600 | 15502820050 | 41250 | 41300 | 41300 | 41200 | 372 |
| 397 | 20250123 | 125500 | 15487481900 | 41250 | 41200 | 41300 | 41200 | 739 |
| 398 | 20250123 | 125400 | 15457013650 | 41200 | 41250 | 41250 | 41200 | 270 |
| 399 | 20250123 | 125300 | 15445882250 | 41250 | 41250 | 41300 | 41200 | 2335 |
| 400 | 20250123 | 125200 | 15349561850 | 41250 | 41250 | 41300 | 41250 | 253 |
| 401 | 20250123 | 125100 | 15339121300 | 41300 | 41250 | 41300 | 41250 | 456 |
| 402 | 20250123 | 125000 | 15320307650 | 41250 | 41250 | 41300 | 41250 | 469 |
| 403 | 20250123 | 124900 | 15300958550 | 41250 | 41250 | 41300 | 41250 | 442 |
| 404 | 20250123 | 124800 | 15282721550 | 41250 | 41300 | 41300 | 41200 | 327 |
| 405 | 20250123 | 124700 | 15269233700 | 41250 | 41300 | 41300 | 41250 | 525 |
| 406 | 20250123 | 124600 | 15247570700 | 41300 | 41250 | 41300 | 41200 | 425 |
| 407 | 20250123 | 124500 | 15230036850 | 41250 | 41250 | 41300 | 41250 | 440 |
| 408 | 20250123 | 124400 | 15211885000 | 41300 | 41300 | 41300 | 41250 | 208 |
| 409 | 20250123 | 124300 | 15203300700 | 41300 | 41250 | 41300 | 41250 | 198 |
| 410 | 20250123 | 124200 | 15195132800 | 41250 | 41250 | 41300 | 41200 | 1058 |
| 411 | 20250123 | 124100 | 15151490950 | 41250 | 41250 | 41300 | 41250 | 431 |
| 412 | 20250123 | 124000 | 15133705350 | 41250 | 41250 | 41300 | 41250 | 665 |
| 413 | 20250123 | 123900 | 15106272500 | 41250 | 41250 | 41250 | 41200 | 296 |
| 414 | 20250123 | 123800 | 15094067950 | 41250 | 41250 | 41250 | 41200 | 265 |
| 415 | 20250123 | 123700 | 15083148800 | 41200 | 41200 | 41250 | 41200 | 541 |
| 416 | 20250123 | 123600 | 15060847200 | 41200 | 41150 | 41200 | 41150 | 191 |
| 417 | 20250123 | 123500 | 15052979350 | 41150 | 41200 | 41200 | 41150 | 544 |
| 418 | 20250123 | 123400 | 15030583000 | 41200 | 41150 | 41200 | 41100 | 498 |
| 419 | 20250123 | 123300 | 15010081550 | 41100 | 41100 | 41150 | 41100 | 563 |
| 420 | 20250123 | 123200 | 14986929800 | 41150 | 41100 | 41150 | 41100 | 373 |
| 421 | 20250123 | 123100 | 14971590450 | 41100 | 41100 | 41150 | 41050 | 832 |
| 422 | 20250123 | 123000 | 14937390000 | 41100 | 41150 | 41150 | 41050 | 372 |
| 423 | 20250123 | 122900 | 14922100850 | 41100 | 41100 | 41150 | 41100 | 481 |
| 424 | 20250123 | 122800 | 14902331500 | 41100 | 41050 | 41150 | 41050 | 582 |
| 425 | 20250123 | 122700 | 14878412250 | 41100 | 41050 | 41100 | 41050 | 1152 |
| 426 | 20250123 | 122600 | 14831106750 | 41050 | 41050 | 41150 | 41050 | 921 |
| 427 | 20250123 | 122500 | 14793294750 | 41050 | 41150 | 41150 | 41050 | 838 |
| 428 | 20250123 | 122400 | 14758850000 | 41100 | 41150 | 41150 | 41100 | 1754 |
| 429 | 20250123 | 122300 | 14686750500 | 41100 | 41150 | 41200 | 41100 | 398 |
| 430 | 20250123 | 122200 | 14670364700 | 41200 | 41150 | 41200 | 41100 | 2123 |
| 431 | 20250123 | 122100 | 14583083550 | 41150 | 41150 | 41150 | 41100 | 674 |
| 432 | 20250123 | 122000 | 14555367900 | 41100 | 41150 | 41200 | 41100 | 629 |
| 433 | 20250123 | 121900 | 14529508900 | 41150 | 41100 | 41200 | 41100 | 556 |
| 434 | 20250123 | 121800 | 14506636250 | 41100 | 41100 | 41150 | 41100 | 242 |
| 435 | 20250123 | 121700 | 14496686850 | 41100 | 41150 | 41200 | 41100 | 474 |
| 436 | 20250123 | 121600 | 14477180150 | 41150 | 41150 | 41200 | 41150 | 757 |
| 437 | 20250123 | 121500 | 14446029550 | 41150 | 41200 | 41250 | 41150 | 1728 |
| 438 | 20250123 | 121400 | 14374857700 | 41200 | 41250 | 41250 | 41200 | 1007 |
| 439 | 20250123 | 121300 | 14333363350 | 41250 | 41250 | 41250 | 41200 | 328 |
| 440 | 20250123 | 121200 | 14319842150 | 41250 | 41250 | 41250 | 41200 | 101 |
| 441 | 20250123 | 121100 | 14315679000 | 41250 | 41150 | 41250 | 41100 | 1047 |
| 442 | 20250123 | 121000 | 14272600750 | 41100 | 41150 | 41150 | 41100 | 252 |
| 443 | 20250123 | 120900 | 14262235200 | 41150 | 41150 | 41200 | 41100 | 986 |
| 444 | 20250123 | 120800 | 14221666150 | 41150 | 41150 | 41150 | 41100 | 829 |
| 445 | 20250123 | 120700 | 14187553550 | 41150 | 41150 | 41150 | 41100 | 350 |
| 446 | 20250123 | 120600 | 14173161350 | 41100 | 41150 | 41150 | 41100 | 413 |
| 447 | 20250123 | 120500 | 14156179200 | 41150 | 41150 | 41150 | 41100 | 557 |
| 448 | 20250123 | 120400 | 14133266050 | 41150 | 41200 | 41200 | 41100 | 318 |
| 449 | 20250123 | 120300 | 14120180950 | 41200 | 41200 | 41200 | 41100 | 367 |
| 450 | 20250123 | 120200 | 14105078750 | 41100 | 41100 | 41150 | 41100 | 557 |
| 451 | 20250123 | 120100 | 14082182550 | 41100 | 41150 | 41200 | 41100 | 2473 |
| 452 | 20250123 | 120000 | 13980424100 | 41150 | 41200 | 41250 | 41150 | 1546 |
| 453 | 20250123 | 115900 | 13916788300 | 41200 | 41150 | 41200 | 41150 | 472 |
| 454 | 20250123 | 115800 | 13897355450 | 41200 | 41200 | 41200 | 41150 | 185 |
| 455 | 20250123 | 115700 | 13889740150 | 41150 | 41200 | 41200 | 41150 | 363 |
| 456 | 20250123 | 115600 | 13874799900 | 41150 | 41200 | 41200 | 41150 | 396 |
| 457 | 20250123 | 115500 | 13858492050 | 41150 | 41150 | 41200 | 41150 | 296 |
| 458 | 20250123 | 115400 | 13846308400 | 41150 | 41200 | 41200 | 41150 | 197 |
| 459 | 20250123 | 115300 | 13838201800 | 41200 | 41150 | 41200 | 41100 | 304 |
| 460 | 20250123 | 115200 | 13825697100 | 41150 | 41150 | 41200 | 41100 | 586 |
| 461 | 20250123 | 115100 | 13801582950 | 41150 | 41200 | 41200 | 41150 | 1948 |
| 462 | 20250123 | 115000 | 13721419400 | 41200 | 41150 | 41200 | 41150 | 197 |
| 463 | 20250123 | 114900 | 13713305550 | 41150 | 41150 | 41200 | 41150 | 1815 |
| 464 | 20250123 | 114800 | 13638544950 | 41200 | 41150 | 41200 | 41150 | 688 |
| 465 | 20250123 | 114700 | 13610216250 | 41150 | 41150 | 41200 | 41150 | 649 |
| 466 | 20250123 | 114600 | 13583508900 | 41150 | 41150 | 41200 | 41150 | 205 |
| 467 | 20250123 | 114500 | 13575071100 | 41150 | 41150 | 41200 | 41150 | 220 |
| 468 | 20250123 | 114400 | 13566016600 | 41150 | 41250 | 41250 | 41150 | 1532 |
| 469 | 20250123 | 114300 | 13502955950 | 41250 | 41150 | 41300 | 41150 | 372 |
| 470 | 20250123 | 114200 | 13487621150 | 41150 | 41200 | 41250 | 41150 | 773 |
| 471 | 20250123 | 114100 | 13455784150 | 41300 | 41200 | 41300 | 41150 | 490 |
| 472 | 20250123 | 114000 | 13435579950 | 41200 | 41200 | 41250 | 41150 | 934 |
| 473 | 20250123 | 113900 | 13397124800 | 41200 | 41200 | 41250 | 41150 | 715 |
| 474 | 20250123 | 113800 | 13367691650 | 41200 | 41250 | 41250 | 41100 | 1277 |
| 475 | 20250123 | 113700 | 13315088200 | 41250 | 41100 | 41250 | 41050 | 2118 |
| 476 | 20250123 | 113600 | 13227849250 | 41100 | 41150 | 41200 | 41100 | 1334 |
| 477 | 20250123 | 113500 | 13172969550 | 41150 | 41050 | 41150 | 41050 | 495 |
| 478 | 20250123 | 113400 | 13152631850 | 41100 | 41050 | 41100 | 41000 | 4860 |
| 479 | 20250123 | 113300 | 12953301300 | 41100 | 41200 | 41200 | 41050 | 14373 |
| 480 | 20250123 | 113200 | 12362044400 | 41250 | 41200 | 41250 | 41200 | 413 |
| 481 | 20250123 | 113100 | 12345018050 | 41200 | 41250 | 41350 | 41200 | 1952 |
| 482 | 20250123 | 113000 | 12264494700 | 41250 | 41300 | 41350 | 41250 | 298 |
| 483 | 20250123 | 112900 | 12252193500 | 41350 | 41300 | 41350 | 41250 | 178 |
| 484 | 20250123 | 112800 | 12244844900 | 41300 | 41250 | 41300 | 41200 | 983 |
| 485 | 20250123 | 112700 | 12204278750 | 41250 | 41300 | 41350 | 41200 | 7241 |
| 486 | 20250123 | 112600 | 11905433000 | 41300 | 41350 | 41400 | 41300 | 1059 |
| 487 | 20250123 | 112500 | 11861659100 | 41350 | 41350 | 41400 | 41300 | 596 |
| 488 | 20250123 | 112400 | 11837002950 | 41300 | 41350 | 41350 | 41300 | 723 |
| 489 | 20250123 | 112300 | 11807116000 | 41350 | 41350 | 41400 | 41300 | 550 |
| 490 | 20250123 | 112200 | 11784368150 | 41300 | 41300 | 41350 | 41300 | 211 |
| 491 | 20250123 | 112100 | 11775648000 | 41350 | 41400 | 41450 | 41300 | 723 |
| 492 | 20250123 | 112000 | 11745746550 | 41350 | 41250 | 41350 | 41250 | 1614 |
| 493 | 20250123 | 111900 | 11679099450 | 41250 | 41300 | 41300 | 41250 | 155 |
| 494 | 20250123 | 111800 | 11672699700 | 41300 | 41250 | 41300 | 41250 | 1396 |
| 495 | 20250123 | 111700 | 11615062000 | 41300 | 41300 | 41300 | 41250 | 822 |
| 496 | 20250123 | 111600 | 11581125100 | 41250 | 41400 | 41450 | 41250 | 6810 |
| 497 | 20250123 | 111500 | 11299627850 | 41400 | 41450 | 41450 | 41400 | 385 |
| 498 | 20250123 | 111400 | 11283678550 | 41400 | 41450 | 41450 | 41400 | 190 |
| 499 | 20250123 | 111300 | 11275811350 | 41400 | 41450 | 41450 | 41400 | 507 |
| 500 | 20250123 | 111200 | 11254816200 | 41400 | 41400 | 41450 | 41400 | 1439 |
| 501 | 20250123 | 111100 | 11195222900 | 41400 | 41400 | 41450 | 41400 | 186 |
| 502 | 20250123 | 111000 | 11187522450 | 41400 | 41400 | 41450 | 41350 | 1541 |
| 503 | 20250123 | 110900 | 11123738650 | 41400 | 41450 | 41450 | 41400 | 2755 |
| 504 | 20250123 | 110800 | 11009667100 | 41450 | 41450 | 41500 | 41450 | 4744 |
| 505 | 20250123 | 110700 | 10813013750 | 41450 | 41500 | 41500 | 41450 | 455 |
| 506 | 20250123 | 110600 | 10794140800 | 41500 | 41500 | 41500 | 41450 | 9170 |
| 507 | 20250123 | 110500 | 10413592300 | 41550 | 41500 | 41550 | 41500 | 619 |
| 508 | 20250123 | 110400 | 10387885800 | 41550 | 41550 | 41600 | 41500 | 3847 |
| 509 | 20250123 | 110300 | 10228110000 | 41600 | 41550 | 41600 | 41500 | 805 |
| 510 | 20250123 | 110200 | 10194661600 | 41500 | 41500 | 41550 | 41500 | 478 |
| 511 | 20250123 | 110100 | 10174820750 | 41500 | 41550 | 41550 | 41500 | 5787 |
| 512 | 20250123 | 110000 | 9934427950 | 41600 | 41600 | 41600 | 41550 | 1670 |
| 513 | 20250123 | 105900 | 9865021500 | 41550 | 41550 | 41600 | 41550 | 1390 |
| 514 | 20250123 | 105800 | 9807265550 | 41600 | 41650 | 41650 | 41550 | 1961 |
| 515 | 20250123 | 105700 | 9725691650 | 41600 | 41650 | 41650 | 41600 | 146 |
| 516 | 20250123 | 105600 | 9719612350 | 41650 | 41600 | 41650 | 41600 | 441 |
| 517 | 20250123 | 105500 | 9701266600 | 41600 | 41600 | 41650 | 41600 | 274 |
| 518 | 20250123 | 105400 | 9689867650 | 41650 | 41650 | 41650 | 41600 | 403 |
| 519 | 20250123 | 105300 | 9673101300 | 41600 | 41650 | 41650 | 41600 | 475 |
| 520 | 20250123 | 105200 | 9653325600 | 41650 | 41650 | 41650 | 41600 | 632 |
| 521 | 20250123 | 105100 | 9627029300 | 41600 | 41600 | 41650 | 41600 | 264 |
| 522 | 20250123 | 105000 | 9616042100 | 41600 | 41600 | 41650 | 41600 | 251 |
| 523 | 20250123 | 104900 | 9605600400 | 41600 | 41600 | 41650 | 41600 | 407 |
| 524 | 20250123 | 104800 | 9588669050 | 41600 | 41600 | 41650 | 41550 | 1246 |
| 525 | 20250123 | 104700 | 9536850300 | 41600 | 41600 | 41650 | 41550 | 1202 |
| 526 | 20250123 | 104600 | 9486861450 | 41600 | 41650 | 41700 | 41550 | 6590 |
| 527 | 20250123 | 104500 | 9212669950 | 41650 | 41750 | 41750 | 41650 | 4407 |
| 528 | 20250123 | 104400 | 9029019600 | 41750 | 41700 | 41800 | 41650 | 1361 |
| 529 | 20250123 | 104300 | 8972267500 | 41750 | 41700 | 41750 | 41650 | 995 |
| 530 | 20250123 | 104200 | 8930775100 | 41650 | 41700 | 41700 | 41650 | 290 |
| 531 | 20250123 | 104100 | 8918694450 | 41650 | 41650 | 41650 | 41650 | 269 |
| 532 | 20250123 | 104000 | 8907490600 | 41700 | 41650 | 41700 | 41650 | 690 |
| 533 | 20250123 | 103900 | 8878749200 | 41650 | 41650 | 41700 | 41650 | 357 |
| 534 | 20250123 | 103800 | 8863879650 | 41650 | 41650 | 41700 | 41650 | 219 |
| 535 | 20250123 | 103700 | 8854758100 | 41650 | 41650 | 41700 | 41650 | 145 |
| 536 | 20250123 | 103600 | 8848718350 | 41650 | 41600 | 41700 | 41600 | 514 |
| 537 | 20250123 | 103500 | 8827313400 | 41600 | 41650 | 41700 | 41600 | 1896 |
| 538 | 20250123 | 103400 | 8748344850 | 41650 | 41650 | 41700 | 41650 | 1051 |
| 539 | 20250123 | 103300 | 8704563300 | 41650 | 41700 | 41750 | 41650 | 309 |
| 540 | 20250123 | 103200 | 8691684650 | 41750 | 41750 | 41800 | 41650 | 1643 |
| 541 | 20250123 | 103100 | 8623163400 | 41700 | 41650 | 41750 | 41650 | 1020 |
| 542 | 20250123 | 103000 | 8580641200 | 41700 | 41650 | 41700 | 41650 | 527 |
| 543 | 20250123 | 102900 | 8558675400 | 41650 | 41700 | 41700 | 41650 | 558 |
| 544 | 20250123 | 102800 | 8535414850 | 41650 | 41700 | 41700 | 41650 | 2744 |
| 545 | 20250123 | 102700 | 8421116250 | 41750 | 41650 | 41750 | 41650 | 803 |
| 546 | 20250123 | 102600 | 8387637800 | 41700 | 41650 | 41700 | 41600 | 1555 |
| 547 | 20250123 | 102500 | 8322885700 | 41650 | 41550 | 41700 | 41550 | 1785 |
| 548 | 20250123 | 102400 | 8248592950 | 41600 | 41550 | 41600 | 41550 | 1945 |
| 549 | 20250123 | 102300 | 8167742800 | 41550 | 41550 | 41600 | 41550 | 1495 |
| 550 | 20250123 | 102200 | 8105607150 | 41600 | 41700 | 41750 | 41550 | 7753 |
| 551 | 20250123 | 102100 | 7782717300 | 41750 | 41750 | 41800 | 41700 | 1640 |
| 552 | 20250123 | 102000 | 7714253450 | 41800 | 41800 | 41850 | 41750 | 2182 |
| 553 | 20250123 | 101900 | 7623118950 | 41750 | 41800 | 41800 | 41750 | 1224 |
| 554 | 20250123 | 101800 | 7572016550 | 41750 | 41700 | 41800 | 41700 | 811 |
| 555 | 20250123 | 101700 | 7538162900 | 41700 | 41700 | 41750 | 41700 | 820 |
| 556 | 20250123 | 101600 | 7503946950 | 41750 | 41750 | 41750 | 41700 | 1400 |
| 557 | 20250123 | 101500 | 7445559100 | 41700 | 41800 | 41850 | 41700 | 6006 |
| 558 | 20250123 | 101400 | 7194605100 | 41850 | 41850 | 41850 | 41800 | 685 |
| 559 | 20250123 | 101300 | 7165960500 | 41800 | 41950 | 42000 | 41800 | 4416 |
| 560 | 20250123 | 101200 | 6981033800 | 42000 | 41950 | 42000 | 41950 | 329 |
| 561 | 20250123 | 101100 | 6967232050 | 41950 | 41900 | 42000 | 41900 | 897 |
| 562 | 20250123 | 101000 | 6929594750 | 41900 | 41850 | 41950 | 41850 | 412 |
| 563 | 20250123 | 100900 | 6912331400 | 41900 | 41900 | 41950 | 41850 | 1213 |
| 564 | 20250123 | 100800 | 6861530050 | 41950 | 41850 | 41950 | 41850 | 679 |
| 565 | 20250123 | 100700 | 6833091850 | 41900 | 41950 | 42000 | 41800 | 8973 |
| 566 | 20250123 | 100600 | 6457223950 | 41950 | 42100 | 42100 | 41950 | 4581 |
| 567 | 20250123 | 100500 | 6264785250 | 42050 | 42050 | 42100 | 42050 | 108 |
| 568 | 20250123 | 100400 | 6260241300 | 42100 | 42050 | 42100 | 42050 | 210 |
| 569 | 20250123 | 100300 | 6251403150 | 42100 | 42150 | 42200 | 42050 | 2244 |
| 570 | 20250123 | 100200 | 6156873600 | 42150 | 42100 | 42200 | 42100 | 935 |
| 571 | 20250123 | 100100 | 6117439150 | 42150 | 42150 | 42150 | 42100 | 55 |
| 572 | 20250123 | 100000 | 6115122450 | 42100 | 42100 | 42100 | 42050 | 327 |
| 573 | 20250123 | 095900 | 6101355950 | 42100 | 42050 | 42100 | 42050 | 670 |
| 574 | 20250123 | 095800 | 6073153150 | 42100 | 42050 | 42100 | 42050 | 70 |
| 575 | 20250123 | 095700 | 6070208650 | 42100 | 42100 | 42100 | 42050 | 2249 |
| 576 | 20250123 | 095600 | 5975568350 | 42100 | 42100 | 42150 | 42100 | 208 |
| 577 | 20250123 | 095500 | 5966810350 | 42100 | 42000 | 42100 | 42000 | 621 |
| 578 | 20250123 | 095400 | 5940681300 | 42050 | 42000 | 42050 | 41950 | 1521 |
| 579 | 20250123 | 095300 | 5876800250 | 41950 | 42000 | 42050 | 41950 | 3810 |
| 580 | 20250123 | 095200 | 5716798250 | 42000 | 41900 | 42000 | 41900 | 2974 |
| 581 | 20250123 | 095100 | 5592145350 | 41950 | 41900 | 41950 | 41900 | 783 |
| 582 | 20250123 | 095000 | 5559309200 | 41950 | 41950 | 41950 | 41900 | 3108 |
| 583 | 20250123 | 094900 | 5428936050 | 42000 | 42000 | 42050 | 41950 | 786 |
| 584 | 20250123 | 094800 | 5395925050 | 42000 | 41950 | 42000 | 41950 | 602 |
| 585 | 20250123 | 094700 | 5370641650 | 42000 | 42050 | 42100 | 41950 | 7923 |
| 586 | 20250123 | 094600 | 5037808200 | 42100 | 42100 | 42100 | 42050 | 1952 |
| 587 | 20250123 | 094500 | 4955661550 | 42100 | 42050 | 42150 | 42050 | 1960 |
| 588 | 20250123 | 094400 | 4873216950 | 42050 | 42200 | 42200 | 42050 | 9317 |
| 589 | 20250123 | 094300 | 4480671300 | 42200 | 42300 | 42300 | 42150 | 7485 |
| 590 | 20250123 | 094200 | 4164785350 | 42250 | 42250 | 42300 | 42250 | 846 |
| 591 | 20250123 | 094100 | 4129041050 | 42250 | 42300 | 42300 | 42250 | 651 |
| 592 | 20250123 | 094000 | 4101526800 | 42300 | 42300 | 42350 | 42250 | 295 |
| 593 | 20250123 | 093900 | 4089058300 | 42350 | 42250 | 42350 | 42250 | 719 |
| 594 | 20250123 | 093800 | 4058673750 | 42300 | 42250 | 42300 | 42250 | 455 |
| 595 | 20250123 | 093700 | 4039438200 | 42250 | 42250 | 42250 | 42200 | 1112 |
| 596 | 20250123 | 093600 | 3992456250 | 42200 | 42300 | 42300 | 42200 | 6837 |
| 597 | 20250123 | 093500 | 3703642400 | 42300 | 42300 | 42350 | 42300 | 400 |
| 598 | 20250123 | 093400 | 3686715500 | 42300 | 42350 | 42350 | 42300 | 500 |
| 599 | 20250123 | 093300 | 3665557000 | 42400 | 42250 | 42400 | 42250 | 1920 |
| 600 | 20250123 | 093200 | 3584380950 | 42250 | 42300 | 42300 | 42250 | 281 |
| 601 | 20250123 | 093100 | 3572507950 | 42250 | 42250 | 42300 | 42200 | 2407 |
| 602 | 20250123 | 093000 | 3470813500 | 42250 | 42350 | 42350 | 42250 | 5822 |
| 603 | 20250123 | 092900 | 3224540450 | 42350 | 42300 | 42350 | 42300 | 872 |
| 604 | 20250123 | 092800 | 3187633900 | 42300 | 42350 | 42350 | 42300 | 80 |
| 605 | 20250123 | 092700 | 3184246200 | 42350 | 42350 | 42350 | 42350 | 288 |
| 606 | 20250123 | 092600 | 3172049400 | 42350 | 42350 | 42350 | 42300 | 1742 |
| 607 | 20250123 | 092500 | 3098290750 | 42350 | 42350 | 42400 | 42350 | 490 |
| 608 | 20250123 | 092400 | 3077538800 | 42350 | 42450 | 42450 | 42300 | 6879 |
| 609 | 20250123 | 092300 | 2786052100 | 42450 | 42450 | 42450 | 42400 | 445 |
| 610 | 20250123 | 092200 | 2767162600 | 42400 | 42450 | 42450 | 42400 | 205 |
| 611 | 20250123 | 092100 | 2758462600 | 42450 | 42450 | 42450 | 42400 | 399 |
| 612 | 20250123 | 092000 | 2741525250 | 42450 | 42450 | 42450 | 42450 | 316 |
| 613 | 20250123 | 091900 | 2728111050 | 42450 | 42450 | 42450 | 42400 | 3289 |
| 614 | 20250123 | 091800 | 2588520900 | 42500 | 42500 | 42600 | 42450 | 1460 |
| 615 | 20250123 | 091700 | 2526427750 | 42500 | 42500 | 42500 | 42450 | 180 |
| 616 | 20250123 | 091600 | 2518778000 | 42500 | 42500 | 42500 | 42450 | 427 |
| 617 | 20250123 | 091500 | 2500631950 | 42500 | 42450 | 42500 | 42450 | 439 |
| 618 | 20250123 | 091400 | 2481985350 | 42400 | 42550 | 42550 | 42400 | 3221 |
| 619 | 20250123 | 091300 | 2345179700 | 42550 | 42550 | 42550 | 42500 | 315 |
| 620 | 20250123 | 091200 | 2331776950 | 42550 | 42500 | 42600 | 42500 | 1299 |
| 621 | 20250123 | 091100 | 2276493800 | 42500 | 42400 | 42500 | 42400 | 980 |
| 622 | 20250123 | 091000 | 2234880850 | 42400 | 42550 | 42550 | 42350 | 6037 |
| 623 | 20250123 | 090900 | 1978655200 | 42500 | 42350 | 42500 | 42350 | 1105 |
| 624 | 20250123 | 090800 | 1931758800 | 42400 | 42350 | 42450 | 42300 | 3868 |
| 625 | 20250123 | 090700 | 1767866350 | 42350 | 42600 | 42650 | 42300 | 8786 |
| 626 | 20250123 | 090600 | 1395115500 | 42650 | 42550 | 42650 | 42500 | 1317 |
| 627 | 20250123 | 090500 | 1339027500 | 42600 | 42650 | 42650 | 42450 | 7826 |
| 628 | 20250123 | 090400 | 1006155300 | 42650 | 42700 | 42700 | 42600 | 3135 |
| 629 | 20250123 | 090300 | 872491400 | 42700 | 42750 | 42800 | 42700 | 3199 |
| 630 | 20250123 | 090200 | 735754750 | 42750 | 43000 | 43000 | 42700 | 6666 |
| 631 | 20250123 | 090100 | 450232100 | 43000 | 43100 | 43100 | 42950 | 1537 |
| 632 | 20250123 | 090000 | 384064050 | 43150 | 43600 | 43600 | 43150 | 8841 |