33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 191600 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 12479 |
| 3 | 20230721 | 191500 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 4 | 20230721 | 191400 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 5 | 20230721 | 191300 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 6 | 20230721 | 191200 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 7 | 20230721 | 191100 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 8 | 20230721 | 191000 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 9 | 20230721 | 190900 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 10 | 20230721 | 190800 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 11 | 20230721 | 190700 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 12 | 20230721 | 190600 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 13 | 20230721 | 190500 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 14 | 20230721 | 190400 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 15 | 20230721 | 190300 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 16 | 20230721 | 190200 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 17 | 20230721 | 190100 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 18 | 20230721 | 190000 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 19 | 20230721 | 185900 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 20 | 20230721 | 185800 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 21 | 20230721 | 185700 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 22 | 20230721 | 185600 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 23 | 20230721 | 185500 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 24 | 20230721 | 185400 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 25 | 20230721 | 185300 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 26 | 20230721 | 185200 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 27 | 20230721 | 185100 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 28 | 20230721 | 185000 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 29 | 20230721 | 184900 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 30 | 20230721 | 184800 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 31 | 20230721 | 184700 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 32 | 20230721 | 184600 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 12479 |
| 33 | 20230721 | 184500 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 34 | 20230721 | 184400 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 35 | 20230721 | 184300 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 36 | 20230721 | 184200 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 37 | 20230721 | 184100 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 38 | 20230721 | 184000 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 39 | 20230721 | 183900 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 40 | 20230721 | 183800 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 41 | 20230721 | 183700 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 42 | 20230721 | 183600 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 43 | 20230721 | 183500 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 44 | 20230721 | 183400 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 45 | 20230721 | 183300 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 46 | 20230721 | 183200 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 47 | 20230721 | 183100 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 48 | 20230721 | 183000 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 49 | 20230721 | 182900 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 50 | 20230721 | 182800 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 51 | 20230721 | 182700 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 52 | 20230721 | 182600 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 53 | 20230721 | 182500 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 54 | 20230721 | 182400 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 55 | 20230721 | 182300 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 56 | 20230721 | 182200 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 57 | 20230721 | 182100 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 58 | 20230721 | 182000 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 59 | 20230721 | 181900 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 60 | 20230721 | 181800 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 61 | 20230721 | 181700 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 62 | 20230721 | 181600 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 12479 |
| 63 | 20230721 | 181500 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 64 | 20230721 | 181400 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 65 | 20230721 | 181300 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 66 | 20230721 | 181200 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 67 | 20230721 | 181100 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 68 | 20230721 | 181000 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 69 | 20230721 | 180900 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 70 | 20230721 | 180800 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 71 | 20230721 | 180700 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 72 | 20230721 | 180600 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 73 | 20230721 | 180500 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 74 | 20230721 | 180400 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 75 | 20230721 | 180300 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 76 | 20230721 | 180200 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 77 | 20230721 | 180100 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 78 | 20230721 | 180000 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 79 | 20230721 | 175900 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 80 | 20230721 | 175800 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 81 | 20230721 | 175700 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 82 | 20230721 | 175600 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 83 | 20230721 | 175500 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 84 | 20230721 | 175400 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 85 | 20230721 | 175300 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 86 | 20230721 | 175200 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 87 | 20230721 | 175100 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 88 | 20230721 | 175000 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 89 | 20230721 | 174900 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 90 | 20230721 | 174800 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 91 | 20230721 | 174700 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 92 | 20230721 | 174600 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 12479 |
| 93 | 20230721 | 174500 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 94 | 20230721 | 174400 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 95 | 20230721 | 174300 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 96 | 20230721 | 174200 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 97 | 20230721 | 174100 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 98 | 20230721 | 174000 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 99 | 20230721 | 173900 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 100 | 20230721 | 173800 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 101 | 20230721 | 173700 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 102 | 20230721 | 173600 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 103 | 20230721 | 173500 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 104 | 20230721 | 173400 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 105 | 20230721 | 173300 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 106 | 20230721 | 173200 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 107 | 20230721 | 173100 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 108 | 20230721 | 173000 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 109 | 20230721 | 172900 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 110 | 20230721 | 172800 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 111 | 20230721 | 172700 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 112 | 20230721 | 172600 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 113 | 20230721 | 172500 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 114 | 20230721 | 172400 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 115 | 20230721 | 172300 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 116 | 20230721 | 172200 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 117 | 20230721 | 172100 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 118 | 20230721 | 172000 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 119 | 20230721 | 171900 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 120 | 20230721 | 171800 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 121 | 20230721 | 171700 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 122 | 20230721 | 171600 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 12479 |
| 123 | 20230721 | 171500 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 124 | 20230721 | 171400 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 125 | 20230721 | 171300 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 126 | 20230721 | 171200 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 127 | 20230721 | 171100 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 128 | 20230721 | 171000 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 129 | 20230721 | 170900 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 130 | 20230721 | 170800 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 131 | 20230721 | 170700 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 132 | 20230721 | 170600 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 133 | 20230721 | 170500 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 134 | 20230721 | 170400 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 135 | 20230721 | 170300 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 136 | 20230721 | 170200 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 137 | 20230721 | 170100 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 138 | 20230721 | 170000 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 139 | 20230721 | 165900 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 140 | 20230721 | 165800 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 141 | 20230721 | 165700 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 142 | 20230721 | 165600 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 143 | 20230721 | 165500 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 144 | 20230721 | 165400 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 145 | 20230721 | 165300 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 146 | 20230721 | 165200 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 147 | 20230721 | 165100 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 148 | 20230721 | 165000 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 149 | 20230721 | 164900 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 150 | 20230721 | 164800 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 151 | 20230721 | 164700 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 152 | 20230721 | 164600 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 12479 |
| 153 | 20230721 | 164500 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 154 | 20230721 | 164400 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 155 | 20230721 | 164300 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 156 | 20230721 | 164200 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 157 | 20230721 | 164100 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 158 | 20230721 | 164000 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 159 | 20230721 | 163900 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 160 | 20230721 | 163800 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 161 | 20230721 | 163700 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 162 | 20230721 | 163600 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 163 | 20230721 | 163500 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 164 | 20230721 | 163400 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 165 | 20230721 | 163300 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 166 | 20230721 | 163200 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 167 | 20230721 | 163100 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 168 | 20230721 | 163000 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 169 | 20230721 | 162900 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 170 | 20230721 | 162800 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 171 | 20230721 | 162700 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 172 | 20230721 | 162600 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 173 | 20230721 | 162500 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 174 | 20230721 | 162400 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 175 | 20230721 | 162300 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 176 | 20230721 | 162200 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 177 | 20230721 | 162100 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 178 | 20230721 | 162000 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 179 | 20230721 | 161900 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 180 | 20230721 | 161800 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 181 | 20230721 | 161700 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 182 | 20230721 | 161600 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 12479 |
| 183 | 20230721 | 161500 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 184 | 20230721 | 161400 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 185 | 20230721 | 161300 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 186 | 20230721 | 161200 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 187 | 20230721 | 161100 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 188 | 20230721 | 161000 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 189 | 20230721 | 160900 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 190 | 20230721 | 160800 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 191 | 20230721 | 160700 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 192 | 20230721 | 160600 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 193 | 20230721 | 160500 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 194 | 20230721 | 160400 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 195 | 20230721 | 160300 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 196 | 20230721 | 160200 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 197 | 20230721 | 160100 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 198 | 20230721 | 160000 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 199 | 20230721 | 155900 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 200 | 20230721 | 155800 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 201 | 20230721 | 155700 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 202 | 20230721 | 155600 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 203 | 20230721 | 155500 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 204 | 20230721 | 155400 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 205 | 20230721 | 155300 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 206 | 20230721 | 155200 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 207 | 20230721 | 155100 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 208 | 20230721 | 155000 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 209 | 20230721 | 154900 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 210 | 20230721 | 154800 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 211 | 20230721 | 154700 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 212 | 20230721 | 154600 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 12479 |
| 213 | 20230721 | 154500 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 214 | 20230721 | 154400 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 215 | 20230721 | 154300 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 216 | 20230721 | 154200 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 217 | 20230721 | 154100 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 218 | 20230721 | 154000 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 219 | 20230721 | 153900 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 220 | 20230721 | 153800 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 221 | 20230721 | 153700 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 222 | 20230721 | 153600 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 223 | 20230721 | 153500 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 224 | 20230721 | 153400 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 225 | 20230721 | 153300 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 226 | 20230721 | 153200 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 227 | 20230721 | 153100 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 228 | 20230721 | 153000 | 7444598930 | 14320 | 14320 | 14320 | 14320 | 12479 |
| 229 | 20230721 | 152900 | 7265899650 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20230721 | 152800 | 7265899650 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20230721 | 152700 | 7265899650 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20230721 | 152600 | 7265899650 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20230721 | 152500 | 7265899650 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20230721 | 152400 | 7265899650 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20230721 | 152300 | 7265899650 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20230721 | 152200 | 7265899650 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20230721 | 152100 | 7265899650 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20230721 | 152000 | 7265899650 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20230721 | 151900 | 7265899650 | 14380 | 14380 | 14380 | 14310 | 2752 |
| 240 | 20230721 | 151800 | 7226415610 | 14310 | 14350 | 14360 | 14310 | 3246 |
| 241 | 20230721 | 151700 | 7179904940 | 14350 | 14360 | 14360 | 14350 | 3000 |
| 242 | 20230721 | 151600 | 7136836880 | 14360 | 14360 | 14370 | 14360 | 1590 |
| 243 | 20230721 | 151500 | 7114002950 | 14360 | 14370 | 14370 | 14360 | 152 |
| 244 | 20230721 | 151400 | 7111820030 | 14370 | 14360 | 14370 | 14360 | 287 |
| 245 | 20230721 | 151300 | 7107696690 | 14360 | 14370 | 14370 | 14360 | 316 |
| 246 | 20230721 | 151200 | 7103156380 | 14360 | 14370 | 14370 | 14350 | 825 |
| 247 | 20230721 | 151100 | 7091305090 | 14370 | 14370 | 14370 | 14370 | 125 |
| 248 | 20230721 | 151000 | 7089508840 | 14370 | 14370 | 14370 | 14350 | 433 |
| 249 | 20230721 | 150900 | 7083292890 | 14380 | 14340 | 14380 | 14340 | 615 |
| 250 | 20230721 | 150800 | 7074468580 | 14340 | 14350 | 14370 | 14340 | 982 |
| 251 | 20230721 | 150700 | 7060379370 | 14350 | 14340 | 14360 | 14340 | 439 |
| 252 | 20230721 | 150600 | 7054080460 | 14340 | 14370 | 14400 | 14330 | 1867 |
| 253 | 20230721 | 150500 | 7027268500 | 14400 | 14350 | 14400 | 14330 | 441 |
| 254 | 20230721 | 150400 | 7020933990 | 14370 | 14380 | 14380 | 14330 | 1266 |
| 255 | 20230721 | 150300 | 7002767030 | 14350 | 14360 | 14370 | 14350 | 351 |
| 256 | 20230721 | 150200 | 6997727780 | 14360 | 14380 | 14380 | 14360 | 148 |
| 257 | 20230721 | 150100 | 6995602300 | 14380 | 14360 | 14380 | 14360 | 107 |
| 258 | 20230721 | 150000 | 6994065220 | 14360 | 14370 | 14370 | 14360 | 505 |
| 259 | 20230721 | 145900 | 6986812920 | 14370 | 14360 | 14370 | 14360 | 104 |
| 260 | 20230721 | 145800 | 6985318930 | 14360 | 14360 | 14360 | 14350 | 104 |
| 261 | 20230721 | 145700 | 6983825910 | 14350 | 14420 | 14430 | 14330 | 2327 |
| 262 | 20230721 | 145600 | 6950354900 | 14420 | 14420 | 14430 | 14410 | 1918 |
| 263 | 20230721 | 145500 | 6922713020 | 14430 | 14420 | 14430 | 14420 | 711 |
| 264 | 20230721 | 145400 | 6912458600 | 14430 | 14490 | 14490 | 14390 | 3165 |
| 265 | 20230721 | 145300 | 6866791140 | 14490 | 14520 | 14520 | 14490 | 588 |
| 266 | 20230721 | 145200 | 6858253560 | 14480 | 14480 | 14530 | 14470 | 2710 |
| 267 | 20230721 | 145100 | 6818994450 | 14490 | 14530 | 14550 | 14490 | 2173 |
| 268 | 20230721 | 145000 | 6787443430 | 14540 | 14530 | 14550 | 14510 | 2979 |
| 269 | 20230721 | 144900 | 6744141180 | 14540 | 14510 | 14540 | 14510 | 1066 |
| 270 | 20230721 | 144800 | 6728658320 | 14510 | 14510 | 14530 | 14490 | 633 |
| 271 | 20230721 | 144700 | 6719475960 | 14510 | 14520 | 14540 | 14480 | 3258 |
| 272 | 20230721 | 144600 | 6672222330 | 14530 | 14520 | 14550 | 14480 | 1841 |
| 273 | 20230721 | 144500 | 6645506420 | 14530 | 14460 | 14570 | 14440 | 5175 |
| 274 | 20230721 | 144400 | 6570457340 | 14460 | 14340 | 14460 | 14340 | 1062 |
| 275 | 20230721 | 144300 | 6555179360 | 14340 | 14330 | 14340 | 14330 | 273 |
| 276 | 20230721 | 144200 | 6551265250 | 14330 | 14330 | 14330 | 14320 | 163 |
| 277 | 20230721 | 144100 | 6548929960 | 14330 | 14320 | 14330 | 14320 | 76 |
| 278 | 20230721 | 144000 | 6547841440 | 14320 | 14340 | 14340 | 14320 | 451 |
| 279 | 20230721 | 143900 | 6541382350 | 14340 | 14340 | 14340 | 14340 | 1 |
| 280 | 20230721 | 143800 | 6541368010 | 14360 | 14330 | 14360 | 14330 | 96 |
| 281 | 20230721 | 143700 | 6539991800 | 14320 | 14320 | 14330 | 14310 | 240 |
| 282 | 20230721 | 143600 | 6536555370 | 14320 | 14350 | 14360 | 14320 | 3661 |
| 283 | 20230721 | 143500 | 6484112950 | 14350 | 14320 | 14350 | 14320 | 122 |
| 284 | 20230721 | 143400 | 6482365610 | 14320 | 14310 | 14320 | 14310 | 250 |
| 285 | 20230721 | 143300 | 6478787540 | 14310 | 14310 | 14330 | 14310 | 169 |
| 286 | 20230721 | 143200 | 6476369080 | 14310 | 14350 | 14360 | 14310 | 214 |
| 287 | 20230721 | 143100 | 6473302100 | 14350 | 14380 | 14380 | 14330 | 203 |
| 288 | 20230721 | 143000 | 6470389320 | 14380 | 14310 | 14380 | 14310 | 259 |
| 289 | 20230721 | 142900 | 6466675860 | 14310 | 14320 | 14350 | 14310 | 87 |
| 290 | 20230721 | 142800 | 6465430720 | 14300 | 14320 | 14330 | 14300 | 2696 |
| 291 | 20230721 | 142700 | 6426857620 | 14320 | 14320 | 14320 | 14320 | 71 |
| 292 | 20230721 | 142600 | 6425840900 | 14320 | 14330 | 14330 | 14320 | 207 |
| 293 | 20230721 | 142500 | 6422876180 | 14330 | 14330 | 14330 | 14330 | 223 |
| 294 | 20230721 | 142400 | 6419680590 | 14330 | 14340 | 14350 | 14320 | 1083 |
| 295 | 20230721 | 142300 | 6404167800 | 14330 | 14340 | 14340 | 14330 | 310 |
| 296 | 20230721 | 142200 | 6399724990 | 14340 | 14360 | 14360 | 14340 | 76 |
| 297 | 20230721 | 142100 | 6398634270 | 14340 | 14340 | 14350 | 14340 | 159 |
| 298 | 20230721 | 142000 | 6396353800 | 14330 | 14360 | 14360 | 14330 | 2059 |
| 299 | 20230721 | 141900 | 6366819820 | 14370 | 14370 | 14380 | 14360 | 422 |
| 300 | 20230721 | 141800 | 6360755130 | 14370 | 14370 | 14370 | 14370 | 360 |
| 301 | 20230721 | 141700 | 6355581930 | 14370 | 14370 | 14370 | 14370 | 42 |
| 302 | 20230721 | 141600 | 6354978390 | 14370 | 14370 | 14370 | 14360 | 314 |
| 303 | 20230721 | 141500 | 6350466700 | 14360 | 14360 | 14360 | 14360 | 452 |
| 304 | 20230721 | 141400 | 6343975980 | 14360 | 14360 | 14370 | 14360 | 264 |
| 305 | 20230721 | 141300 | 6340182640 | 14370 | 14370 | 14370 | 14360 | 197 |
| 306 | 20230721 | 141200 | 6337353040 | 14370 | 14370 | 14380 | 14360 | 250 |
| 307 | 20230721 | 141100 | 6333760570 | 14380 | 14380 | 14380 | 14360 | 265 |
| 308 | 20230721 | 141000 | 6329951540 | 14430 | 14380 | 14430 | 14380 | 33 |
| 309 | 20230721 | 140900 | 6329476410 | 14380 | 14390 | 14390 | 14380 | 31 |
| 310 | 20230721 | 140800 | 6329030400 | 14430 | 14400 | 14430 | 14360 | 265 |
| 311 | 20230721 | 140700 | 6325212010 | 14420 | 14410 | 14420 | 14410 | 38 |
| 312 | 20230721 | 140600 | 6324664280 | 14440 | 14450 | 14450 | 14440 | 74 |
| 313 | 20230721 | 140500 | 6323595670 | 14460 | 14370 | 14460 | 14340 | 574 |
| 314 | 20230721 | 140400 | 6315347290 | 14370 | 14370 | 14370 | 14360 | 1143 |
| 315 | 20230721 | 140300 | 6298922770 | 14370 | 14360 | 14370 | 14340 | 794 |
| 316 | 20230721 | 140200 | 6287528420 | 14370 | 14410 | 14420 | 14370 | 3802 |
| 317 | 20230721 | 140100 | 6232793810 | 14410 | 14450 | 14450 | 14410 | 764 |
| 318 | 20230721 | 140000 | 6221780040 | 14450 | 14450 | 14450 | 14410 | 1829 |
| 319 | 20230721 | 135900 | 6195381820 | 14450 | 14460 | 14460 | 14450 | 118 |
| 320 | 20230721 | 135800 | 6193675550 | 14450 | 14450 | 14450 | 14450 | 42 |
| 321 | 20230721 | 135700 | 6193068650 | 14450 | 14460 | 14460 | 14450 | 234 |
| 322 | 20230721 | 135600 | 6189686110 | 14450 | 14450 | 14450 | 14440 | 108 |
| 323 | 20230721 | 135500 | 6188126520 | 14440 | 14460 | 14460 | 14440 | 25 |
| 324 | 20230721 | 135400 | 6187765300 | 14460 | 14460 | 14460 | 14450 | 234 |
| 325 | 20230721 | 135300 | 6184383890 | 14460 | 14480 | 14480 | 14460 | 240 |
| 326 | 20230721 | 135200 | 6180912150 | 14480 | 14470 | 14480 | 14470 | 366 |
| 327 | 20230721 | 135100 | 6175612860 | 14480 | 14490 | 14490 | 14480 | 512 |
| 328 | 20230721 | 135000 | 6168198480 | 14490 | 14470 | 14490 | 14470 | 24 |
| 329 | 20230721 | 134900 | 6167850960 | 14500 | 14470 | 14500 | 14470 | 23 |
| 330 | 20230721 | 134800 | 6167518120 | 14470 | 14460 | 14470 | 14460 | 315 |
| 331 | 20230721 | 134700 | 6162961120 | 14450 | 14450 | 14460 | 14450 | 129 |
| 332 | 20230721 | 134600 | 6161096970 | 14440 | 14450 | 14450 | 14430 | 292 |
| 333 | 20230721 | 134500 | 6156880400 | 14450 | 14460 | 14460 | 14450 | 285 |
| 334 | 20230721 | 134400 | 6152761960 | 14470 | 14500 | 14500 | 14470 | 2623 |
| 335 | 20230721 | 134300 | 6114763050 | 14510 | 14520 | 14520 | 14500 | 20 |
| 336 | 20230721 | 134200 | 6114472900 | 14510 | 14510 | 14510 | 14510 | 73 |
| 337 | 20230721 | 134100 | 6113413670 | 14510 | 14510 | 14510 | 14510 | 15 |
| 338 | 20230721 | 134000 | 6113196020 | 14520 | 14520 | 14520 | 14520 | 25 |
| 339 | 20230721 | 133900 | 6112833020 | 14530 | 14470 | 14530 | 14470 | 2945 |
| 340 | 20230721 | 133800 | 6070141160 | 14450 | 14450 | 14450 | 14450 | 46 |
| 341 | 20230721 | 133700 | 6069476460 | 14450 | 14450 | 14450 | 14450 | 402 |
| 342 | 20230721 | 133600 | 6063667560 | 14470 | 14480 | 14480 | 14450 | 788 |
| 343 | 20230721 | 133500 | 6052274630 | 14480 | 14510 | 14510 | 14480 | 829 |
| 344 | 20230721 | 133400 | 6040257330 | 14500 | 14490 | 14500 | 14490 | 58 |
| 345 | 20230721 | 133300 | 6039416660 | 14490 | 14500 | 14500 | 14490 | 232 |
| 346 | 20230721 | 133200 | 6036053530 | 14500 | 14500 | 14500 | 14500 | 1 |
| 347 | 20230721 | 133100 | 6036039030 | 14540 | 14530 | 14540 | 14510 | 751 |
| 348 | 20230721 | 133000 | 6025126440 | 14540 | 14540 | 14550 | 14530 | 123 |
| 349 | 20230721 | 132900 | 6023338090 | 14550 | 14540 | 14550 | 14540 | 76 |
| 350 | 20230721 | 132800 | 6022232600 | 14550 | 14560 | 14560 | 14550 | 296 |
| 351 | 20230721 | 132700 | 6017925790 | 14550 | 14550 | 14560 | 14550 | 58 |
| 352 | 20230721 | 132600 | 6017081670 | 14550 | 14550 | 14550 | 14550 | 215 |
| 353 | 20230721 | 132500 | 6013953420 | 14550 | 14550 | 14560 | 14550 | 384 |
| 354 | 20230721 | 132400 | 6008366110 | 14550 | 14560 | 14560 | 14550 | 152 |
| 355 | 20230721 | 132300 | 6006153110 | 14560 | 14560 | 14570 | 14560 | 151 |
| 356 | 20230721 | 132200 | 6003954530 | 14560 | 14550 | 14560 | 14550 | 143 |
| 357 | 20230721 | 132100 | 6001873340 | 14560 | 14540 | 14560 | 14540 | 773 |
| 358 | 20230721 | 132000 | 5990625450 | 14540 | 14560 | 14560 | 14540 | 29 |
| 359 | 20230721 | 131900 | 5990203730 | 14560 | 14530 | 14560 | 14530 | 194 |
| 360 | 20230721 | 131800 | 5987380720 | 14530 | 14530 | 14530 | 14530 | 0 |
| 361 | 20230721 | 131700 | 5987380720 | 14530 | 14520 | 14530 | 14520 | 50 |
| 362 | 20230721 | 131600 | 5986654320 | 14530 | 14500 | 14530 | 14500 | 71 |
| 363 | 20230721 | 131500 | 5985624730 | 14450 | 14450 | 14450 | 14450 | 0 |
| 364 | 20230721 | 131400 | 5985624730 | 14450 | 14490 | 14490 | 14450 | 2123 |
| 365 | 20230721 | 131300 | 5954923280 | 14480 | 14500 | 14500 | 14480 | 150 |
| 366 | 20230721 | 131200 | 5952749060 | 14500 | 14500 | 14500 | 14500 | 118 |
| 367 | 20230721 | 131100 | 5951038060 | 14500 | 14500 | 14500 | 14500 | 28 |
| 368 | 20230721 | 131000 | 5950632060 | 14490 | 14490 | 14490 | 14490 | 0 |
| 369 | 20230721 | 130900 | 5950632060 | 14490 | 14500 | 14500 | 14490 | 114 |
| 370 | 20230721 | 130800 | 5948980080 | 14490 | 14500 | 14500 | 14480 | 598 |
| 371 | 20230721 | 130700 | 5940316470 | 14500 | 14510 | 14520 | 14500 | 535 |
| 372 | 20230721 | 130600 | 5932551980 | 14530 | 14510 | 14530 | 14500 | 191 |
| 373 | 20230721 | 130500 | 5929780560 | 14530 | 14510 | 14540 | 14510 | 188 |
| 374 | 20230721 | 130400 | 5927049450 | 14500 | 14490 | 14500 | 14490 | 97 |
| 375 | 20230721 | 130300 | 5925643790 | 14480 | 14500 | 14500 | 14480 | 45 |
| 376 | 20230721 | 130200 | 5924991590 | 14490 | 14480 | 14500 | 14480 | 83 |
| 377 | 20230721 | 130100 | 5923788550 | 14480 | 14480 | 14490 | 14480 | 211 |
| 378 | 20230721 | 130000 | 5920732870 | 14480 | 14490 | 14490 | 14480 | 230 |
| 379 | 20230721 | 125900 | 5917400270 | 14470 | 14480 | 14480 | 14470 | 552 |
| 380 | 20230721 | 125800 | 5909411550 | 14490 | 14480 | 14490 | 14440 | 170 |
| 381 | 20230721 | 125700 | 5906949940 | 14440 | 14420 | 14450 | 14390 | 2303 |
| 382 | 20230721 | 125600 | 5873804800 | 14430 | 14370 | 14430 | 14370 | 101 |
| 383 | 20230721 | 125500 | 5872349230 | 14360 | 14370 | 14370 | 14330 | 3167 |
| 384 | 20230721 | 125400 | 5826888000 | 14380 | 14400 | 14400 | 14370 | 6407 |
| 385 | 20230721 | 125300 | 5734720770 | 14400 | 14400 | 14400 | 14390 | 812 |
| 386 | 20230721 | 125200 | 5723028890 | 14390 | 14400 | 14400 | 14380 | 885 |
| 387 | 20230721 | 125100 | 5710297180 | 14400 | 14410 | 14410 | 14400 | 24 |
| 388 | 20230721 | 125000 | 5709951510 | 14390 | 14420 | 14420 | 14390 | 2175 |
| 389 | 20230721 | 124900 | 5678628930 | 14430 | 14420 | 14430 | 14420 | 53 |
| 390 | 20230721 | 124800 | 5677864660 | 14420 | 14420 | 14420 | 14400 | 2941 |
| 391 | 20230721 | 124700 | 5635501630 | 14410 | 14430 | 14430 | 14410 | 810 |
| 392 | 20230721 | 124600 | 5623823110 | 14440 | 14440 | 14450 | 14440 | 469 |
| 393 | 20230721 | 124500 | 5617050730 | 14450 | 14460 | 14470 | 14440 | 1735 |
| 394 | 20230721 | 124400 | 5591963760 | 14460 | 14470 | 14480 | 14450 | 549 |
| 395 | 20230721 | 124300 | 5584026770 | 14490 | 14470 | 14490 | 14470 | 99 |
| 396 | 20230721 | 124200 | 5582593480 | 14470 | 14450 | 14470 | 14450 | 129 |
| 397 | 20230721 | 124100 | 5580727030 | 14470 | 14450 | 14470 | 14450 | 230 |
| 398 | 20230721 | 124000 | 5577401510 | 14470 | 14440 | 14470 | 14440 | 24 |
| 399 | 20230721 | 123900 | 5577054260 | 14480 | 14450 | 14480 | 14440 | 3497 |
| 400 | 20230721 | 123800 | 5526485820 | 14420 | 14420 | 14430 | 14410 | 994 |
| 401 | 20230721 | 123700 | 5512154620 | 14420 | 14460 | 14460 | 14410 | 705 |
| 402 | 20230721 | 123600 | 5501981820 | 14460 | 14470 | 14470 | 14450 | 391 |
| 403 | 20230721 | 123500 | 5496328640 | 14470 | 14460 | 14490 | 14460 | 330 |
| 404 | 20230721 | 123400 | 5491556430 | 14460 | 14470 | 14490 | 14460 | 652 |
| 405 | 20230721 | 123300 | 5482125930 | 14460 | 14480 | 14480 | 14460 | 216 |
| 406 | 20230721 | 123200 | 5479001350 | 14480 | 14530 | 14530 | 14480 | 3574 |
| 407 | 20230721 | 123100 | 5427154660 | 14530 | 14520 | 14530 | 14520 | 212 |
| 408 | 20230721 | 123000 | 5424076140 | 14520 | 14550 | 14550 | 14520 | 708 |
| 409 | 20230721 | 122900 | 5413783880 | 14560 | 14590 | 14590 | 14540 | 198 |
| 410 | 20230721 | 122800 | 5410901080 | 14590 | 14600 | 14600 | 14590 | 2 |
| 411 | 20230721 | 122700 | 5410871890 | 14600 | 14560 | 14600 | 14560 | 5 |
| 412 | 20230721 | 122600 | 5410799010 | 14550 | 14560 | 14560 | 14550 | 15 |
| 413 | 20230721 | 122500 | 5410580730 | 14560 | 14560 | 14560 | 14560 | 142 |
| 414 | 20230721 | 122400 | 5408513210 | 14560 | 14580 | 14580 | 14560 | 274 |
| 415 | 20230721 | 122300 | 5404522580 | 14570 | 14580 | 14580 | 14570 | 7 |
| 416 | 20230721 | 122200 | 5404420580 | 14580 | 14580 | 14580 | 14580 | 255 |
| 417 | 20230721 | 122100 | 5400702680 | 14580 | 14580 | 14580 | 14570 | 403 |
| 418 | 20230721 | 122000 | 5394829760 | 14580 | 14600 | 14600 | 14580 | 13 |
| 419 | 20230721 | 121900 | 5394640180 | 14600 | 14610 | 14620 | 14600 | 260 |
| 420 | 20230721 | 121800 | 5390842330 | 14660 | 14600 | 14660 | 14570 | 466 |
| 421 | 20230721 | 121700 | 5384044820 | 14600 | 14670 | 14780 | 14560 | 9311 |
| 422 | 20230721 | 121600 | 5247874870 | 14670 | 14670 | 14670 | 14650 | 201 |
| 423 | 20230721 | 121500 | 5244928060 | 14670 | 14720 | 14720 | 14670 | 151 |
| 424 | 20230721 | 121400 | 5242709130 | 14720 | 14740 | 14740 | 14720 | 439 |
| 425 | 20230721 | 121300 | 5236242660 | 14730 | 14760 | 14760 | 14730 | 397 |
| 426 | 20230721 | 121200 | 5230394440 | 14740 | 14770 | 14770 | 14740 | 10 |
| 427 | 20230721 | 121100 | 5230246970 | 14780 | 14780 | 14780 | 14780 | 2 |
| 428 | 20230721 | 121000 | 5230217410 | 14730 | 14780 | 14780 | 14730 | 806 |
| 429 | 20230721 | 120900 | 5218328790 | 14780 | 14730 | 14780 | 14730 | 309 |
| 430 | 20230721 | 120800 | 5213771610 | 14730 | 14730 | 14730 | 14730 | 9 |
| 431 | 20230721 | 120700 | 5213639040 | 14730 | 14770 | 14770 | 14730 | 257 |
| 432 | 20230721 | 120600 | 5209843430 | 14770 | 14730 | 14770 | 14730 | 152 |
| 433 | 20230721 | 120500 | 5207598670 | 14730 | 14760 | 14760 | 14730 | 178 |
| 434 | 20230721 | 120400 | 5204974920 | 14750 | 14750 | 14780 | 14750 | 603 |
| 435 | 20230721 | 120300 | 5196079710 | 14780 | 14740 | 14780 | 14740 | 319 |
| 436 | 20230721 | 120200 | 5191373690 | 14740 | 14710 | 14740 | 14710 | 202 |
| 437 | 20230721 | 120100 | 5188396650 | 14710 | 14690 | 14710 | 14690 | 735 |
| 438 | 20230721 | 120000 | 5177592950 | 14690 | 14690 | 14690 | 14690 | 3 |
| 439 | 20230721 | 115900 | 5177548880 | 14690 | 14670 | 14690 | 14670 | 969 |
| 440 | 20230721 | 115800 | 5163319260 | 14630 | 14680 | 14680 | 14620 | 257 |
| 441 | 20230721 | 115700 | 5159556910 | 14680 | 14680 | 14690 | 14650 | 62 |
| 442 | 20230721 | 115600 | 5158648240 | 14640 | 14680 | 14680 | 14600 | 2489 |
| 443 | 20230721 | 115500 | 5122218370 | 14670 | 14670 | 14670 | 14670 | 123 |
| 444 | 20230721 | 115400 | 5120413960 | 14670 | 14670 | 14690 | 14670 | 249 |
| 445 | 20230721 | 115300 | 5116756560 | 14670 | 14690 | 14690 | 14670 | 584 |
| 446 | 20230721 | 115200 | 5108189240 | 14690 | 14700 | 14700 | 14670 | 116 |
| 447 | 20230721 | 115100 | 5106487190 | 14700 | 14700 | 14700 | 14700 | 6 |
| 448 | 20230721 | 115000 | 5106398990 | 14700 | 14700 | 14700 | 14700 | 355 |
| 449 | 20230721 | 114900 | 5101180490 | 14700 | 14670 | 14710 | 14660 | 582 |
| 450 | 20230721 | 114800 | 5092626470 | 14690 | 14710 | 14710 | 14620 | 1698 |
| 451 | 20230721 | 114700 | 5067731570 | 14710 | 14690 | 14720 | 14690 | 751 |
| 452 | 20230721 | 114600 | 5056690530 | 14700 | 14750 | 14750 | 14700 | 5270 |
| 453 | 20230721 | 114500 | 4979184620 | 14730 | 14750 | 14750 | 14730 | 578 |
| 454 | 20230721 | 114400 | 4970662320 | 14760 | 14760 | 14770 | 14760 | 134 |
| 455 | 20230721 | 114300 | 4968683480 | 14760 | 14770 | 14770 | 14760 | 550 |
| 456 | 20230721 | 114200 | 4960564430 | 14770 | 14780 | 14780 | 14770 | 41 |
| 457 | 20230721 | 114100 | 4959958810 | 14780 | 14820 | 14820 | 14760 | 648 |
| 458 | 20230721 | 114000 | 4950390100 | 14800 | 14830 | 14830 | 14800 | 352 |
| 459 | 20230721 | 113900 | 4945175350 | 14820 | 14820 | 14830 | 14820 | 81 |
| 460 | 20230721 | 113800 | 4943974630 | 14810 | 14810 | 14810 | 14810 | 122 |
| 461 | 20230721 | 113700 | 4942167810 | 14820 | 14830 | 14830 | 14820 | 20 |
| 462 | 20230721 | 113600 | 4941871310 | 14830 | 14820 | 14830 | 14800 | 184 |
| 463 | 20230721 | 113500 | 4939147410 | 14850 | 14820 | 14850 | 14820 | 16 |
| 464 | 20230721 | 113400 | 4938910260 | 14830 | 14850 | 14850 | 14820 | 18 |
| 465 | 20230721 | 113300 | 4938643250 | 14900 | 14900 | 14900 | 14860 | 250 |
| 466 | 20230721 | 113200 | 4934928160 | 14920 | 14830 | 14930 | 14830 | 1088 |
| 467 | 20230721 | 113100 | 4918695380 | 14940 | 14780 | 14950 | 14780 | 1521 |
| 468 | 20230721 | 113000 | 4896076120 | 14770 | 14780 | 14790 | 14770 | 2250 |
| 469 | 20230721 | 112900 | 4862830000 | 14770 | 14800 | 14840 | 14770 | 835 |
| 470 | 20230721 | 112800 | 4850474570 | 14790 | 14780 | 14790 | 14780 | 515 |
| 471 | 20230721 | 112700 | 4842859540 | 14740 | 14790 | 14790 | 14740 | 61 |
| 472 | 20230721 | 112600 | 4841957850 | 14740 | 14700 | 14740 | 14680 | 1439 |
| 473 | 20230721 | 112500 | 4820812980 | 14700 | 14780 | 14780 | 14700 | 3103 |
| 474 | 20230721 | 112400 | 4775106060 | 14790 | 14840 | 14840 | 14780 | 611 |
| 475 | 20230721 | 112300 | 4766069200 | 14850 | 14790 | 14850 | 14780 | 914 |
| 476 | 20230721 | 112200 | 4752535490 | 14850 | 14850 | 14850 | 14790 | 2565 |
| 477 | 20230721 | 112100 | 4714552040 | 14820 | 14820 | 14840 | 14820 | 545 |
| 478 | 20230721 | 112000 | 4706470560 | 14830 | 14850 | 14850 | 14830 | 1749 |
| 479 | 20230721 | 111900 | 4680514350 | 14850 | 14840 | 14850 | 14830 | 95 |
| 480 | 20230721 | 111800 | 4679105030 | 14830 | 14870 | 14870 | 14830 | 947 |
| 481 | 20230721 | 111700 | 4665045820 | 14860 | 14870 | 14870 | 14860 | 101 |
| 482 | 20230721 | 111600 | 4663544000 | 14850 | 14850 | 14860 | 14850 | 102 |
| 483 | 20230721 | 111500 | 4662028790 | 14840 | 14880 | 14880 | 14830 | 582 |
| 484 | 20230721 | 111400 | 4653391140 | 14880 | 14850 | 14880 | 14810 | 1324 |
| 485 | 20230721 | 111300 | 4633769080 | 14850 | 14900 | 14900 | 14850 | 2330 |
| 486 | 20230721 | 111200 | 4599139100 | 14900 | 14950 | 14960 | 14900 | 1252 |
| 487 | 20230721 | 111100 | 4580462860 | 14960 | 14980 | 14990 | 14960 | 498 |
| 488 | 20230721 | 111000 | 4573004490 | 14980 | 14960 | 15000 | 14960 | 975 |
| 489 | 20230721 | 110900 | 4558390080 | 14960 | 14980 | 14990 | 14950 | 193 |
| 490 | 20230721 | 110800 | 4555500540 | 14950 | 14980 | 14980 | 14950 | 1900 |
| 491 | 20230721 | 110700 | 4527078830 | 14990 | 14980 | 14990 | 14970 | 349 |
| 492 | 20230721 | 110600 | 4521851180 | 14980 | 14950 | 14980 | 14950 | 344 |
| 493 | 20230721 | 110500 | 4516701080 | 14950 | 14990 | 14990 | 14950 | 805 |
| 494 | 20230721 | 110400 | 4504657420 | 14990 | 14990 | 15000 | 14980 | 354 |
| 495 | 20230721 | 110300 | 4499351410 | 14990 | 15050 | 15060 | 14990 | 2034 |
| 496 | 20230721 | 110200 | 4468824250 | 15050 | 14990 | 15050 | 14950 | 3281 |
| 497 | 20230721 | 110100 | 4419570120 | 15000 | 15040 | 15050 | 14990 | 2027 |
| 498 | 20230721 | 110000 | 4389105350 | 15040 | 14990 | 15040 | 14930 | 3717 |
| 499 | 20230721 | 105900 | 4333321040 | 14990 | 14960 | 14990 | 14900 | 520 |
| 500 | 20230721 | 105800 | 4325538010 | 14960 | 14920 | 14960 | 14920 | 204 |
| 501 | 20230721 | 105700 | 4322492800 | 14920 | 14890 | 14920 | 14860 | 1146 |
| 502 | 20230721 | 105600 | 4305427070 | 14890 | 14870 | 14890 | 14860 | 411 |
| 503 | 20230721 | 105500 | 4299315890 | 14870 | 14900 | 14900 | 14870 | 1007 |
| 504 | 20230721 | 105400 | 4284319310 | 14900 | 14910 | 14920 | 14900 | 232 |
| 505 | 20230721 | 105300 | 4280862350 | 14930 | 14900 | 14930 | 14890 | 517 |
| 506 | 20230721 | 105200 | 4273158640 | 14900 | 14910 | 14910 | 14890 | 853 |
| 507 | 20230721 | 105100 | 4260449100 | 14910 | 14920 | 14920 | 14910 | 342 |
| 508 | 20230721 | 105000 | 4255348590 | 14910 | 14970 | 14970 | 14910 | 728 |
| 509 | 20230721 | 104900 | 4244484820 | 14950 | 14970 | 14970 | 14920 | 291 |
| 510 | 20230721 | 104800 | 4240130390 | 14970 | 14920 | 14990 | 14920 | 1355 |
| 511 | 20230721 | 104700 | 4219840740 | 14910 | 14830 | 14910 | 14830 | 383 |
| 512 | 20230721 | 104600 | 4214136380 | 14830 | 14830 | 14830 | 14820 | 1715 |
| 513 | 20230721 | 104500 | 4188710080 | 14820 | 14880 | 14880 | 14810 | 344 |
| 514 | 20230721 | 104400 | 4183609060 | 14880 | 14880 | 14880 | 14820 | 276 |
| 515 | 20230721 | 104300 | 4179506260 | 14900 | 14800 | 14900 | 14800 | 790 |
| 516 | 20230721 | 104200 | 4167784660 | 14800 | 14860 | 14870 | 14800 | 1113 |
| 517 | 20230721 | 104100 | 4151272750 | 14860 | 14930 | 14930 | 14860 | 173 |
| 518 | 20230721 | 104000 | 4148694300 | 14930 | 14840 | 14930 | 14840 | 1177 |
| 519 | 20230721 | 103900 | 4131206560 | 14850 | 14900 | 14900 | 14830 | 1008 |
| 520 | 20230721 | 103800 | 4116227760 | 14900 | 14930 | 15000 | 14850 | 849 |
| 521 | 20230721 | 103700 | 4103555720 | 14920 | 14860 | 14930 | 14860 | 472 |
| 522 | 20230721 | 103600 | 4096522320 | 14860 | 14950 | 14950 | 14860 | 1542 |
| 523 | 20230721 | 103500 | 4073549210 | 14950 | 14850 | 15000 | 14850 | 2848 |
| 524 | 20230721 | 103400 | 4031238270 | 14850 | 15030 | 15070 | 14620 | 17992 |
| 525 | 20230721 | 103300 | 3762071600 | 15020 | 14950 | 15020 | 14940 | 4496 |
| 526 | 20230721 | 103200 | 3694709120 | 14950 | 14980 | 14980 | 14950 | 438 |
| 527 | 20230721 | 103100 | 3688148900 | 14980 | 14980 | 14990 | 14940 | 879 |
| 528 | 20230721 | 103000 | 3675003830 | 14980 | 15000 | 15000 | 14950 | 630 |
| 529 | 20230721 | 102900 | 3665574170 | 15000 | 14990 | 15000 | 14960 | 421 |
| 530 | 20230721 | 102800 | 3659262540 | 14990 | 14930 | 15010 | 14930 | 2271 |
| 531 | 20230721 | 102700 | 3625268790 | 14930 | 14940 | 14950 | 14930 | 654 |
| 532 | 20230721 | 102600 | 3615498130 | 14940 | 14980 | 14980 | 14940 | 582 |
| 533 | 20230721 | 102500 | 3606798760 | 14980 | 14980 | 15000 | 14980 | 1019 |
| 534 | 20230721 | 102400 | 3591530540 | 14980 | 15000 | 15000 | 14950 | 2520 |
| 535 | 20230721 | 102300 | 3553753930 | 15000 | 14920 | 15000 | 14920 | 1277 |
| 536 | 20230721 | 102200 | 3534634370 | 14930 | 14840 | 14950 | 14830 | 955 |
| 537 | 20230721 | 102100 | 3520438970 | 14850 | 15000 | 15000 | 14840 | 3074 |
| 538 | 20230721 | 102000 | 3474593610 | 15000 | 15010 | 15030 | 14880 | 6432 |
| 539 | 20230721 | 101900 | 3378412330 | 15000 | 14990 | 15050 | 14950 | 6407 |
| 540 | 20230721 | 101800 | 3282299590 | 14990 | 14970 | 15000 | 14910 | 7612 |
| 541 | 20230721 | 101700 | 3168247290 | 14970 | 14860 | 14980 | 14850 | 9346 |
| 542 | 20230721 | 101600 | 3028837910 | 14850 | 14860 | 14870 | 14840 | 1921 |
| 543 | 20230721 | 101500 | 3000284340 | 14860 | 14770 | 14860 | 14760 | 4094 |
| 544 | 20230721 | 101400 | 2939662650 | 14770 | 14700 | 14770 | 14700 | 1679 |
| 545 | 20230721 | 101300 | 2914908170 | 14720 | 14700 | 14720 | 14700 | 240 |
| 546 | 20230721 | 101200 | 2911379770 | 14700 | 14690 | 14730 | 14690 | 104 |
| 547 | 20230721 | 101100 | 2909849170 | 14650 | 14650 | 14690 | 14650 | 1600 |
| 548 | 20230721 | 101000 | 2886371240 | 14660 | 14670 | 14670 | 14660 | 100 |
| 549 | 20230721 | 100900 | 2884904560 | 14680 | 14720 | 14720 | 14680 | 1284 |
| 550 | 20230721 | 100800 | 2866034340 | 14720 | 14710 | 14720 | 14710 | 103 |
| 551 | 20230721 | 100700 | 2864519180 | 14710 | 14710 | 14730 | 14710 | 1235 |
| 552 | 20230721 | 100600 | 2846343600 | 14720 | 14730 | 14730 | 14710 | 270 |
| 553 | 20230721 | 100500 | 2842368000 | 14730 | 14720 | 14730 | 14700 | 291 |
| 554 | 20230721 | 100400 | 2838084670 | 14730 | 14770 | 14770 | 14700 | 952 |
| 555 | 20230721 | 100300 | 2824065830 | 14780 | 14800 | 14800 | 14750 | 769 |
| 556 | 20230721 | 100200 | 2812701880 | 14780 | 14810 | 14840 | 14780 | 515 |
| 557 | 20230721 | 100100 | 2805086550 | 14840 | 14820 | 14850 | 14800 | 2766 |
| 558 | 20230721 | 100000 | 2764088300 | 14820 | 14840 | 14840 | 14770 | 2089 |
| 559 | 20230721 | 095900 | 2733166240 | 14840 | 14840 | 14840 | 14800 | 2796 |
| 560 | 20230721 | 095800 | 2691754440 | 14840 | 14750 | 14870 | 14750 | 7939 |
| 561 | 20230721 | 095700 | 2574106780 | 14750 | 14700 | 14830 | 14620 | 5702 |
| 562 | 20230721 | 095600 | 2489845600 | 14700 | 14620 | 14700 | 14620 | 398 |
| 563 | 20230721 | 095500 | 2484010340 | 14620 | 14620 | 14620 | 14610 | 437 |
| 564 | 20230721 | 095400 | 2477622450 | 14570 | 14520 | 14610 | 14510 | 2449 |
| 565 | 20230721 | 095300 | 2441953460 | 14530 | 14530 | 14530 | 14530 | 84 |
| 566 | 20230721 | 095200 | 2440732940 | 14530 | 14520 | 14530 | 14500 | 1145 |
| 567 | 20230721 | 095100 | 2424120530 | 14530 | 14520 | 14530 | 14510 | 198 |
| 568 | 20230721 | 095000 | 2421245630 | 14520 | 14520 | 14520 | 14510 | 234 |
| 569 | 20230721 | 094900 | 2417848300 | 14520 | 14530 | 14530 | 14510 | 715 |
| 570 | 20230721 | 094800 | 2407462190 | 14530 | 14560 | 14560 | 14530 | 332 |
| 571 | 20230721 | 094700 | 2402635280 | 14560 | 14540 | 14560 | 14520 | 1311 |
| 572 | 20230721 | 094600 | 2383572440 | 14540 | 14550 | 14560 | 14510 | 550 |
| 573 | 20230721 | 094500 | 2375570590 | 14560 | 14550 | 14560 | 14500 | 2408 |
| 574 | 20230721 | 094400 | 2340621580 | 14550 | 14520 | 14550 | 14520 | 1121 |
| 575 | 20230721 | 094300 | 2324343350 | 14510 | 14600 | 14600 | 14510 | 2336 |
| 576 | 20230721 | 094200 | 2290365150 | 14600 | 14710 | 14740 | 14580 | 4241 |
| 577 | 20230721 | 094100 | 2228284660 | 14710 | 14710 | 14840 | 14650 | 10184 |
| 578 | 20230721 | 094000 | 2078260210 | 14690 | 14690 | 14820 | 14680 | 13808 |
| 579 | 20230721 | 093900 | 1874544790 | 14730 | 14650 | 14770 | 14550 | 12911 |
| 580 | 20230721 | 093800 | 1684965860 | 14670 | 14530 | 14670 | 14480 | 11193 |
| 581 | 20230721 | 093700 | 1521897830 | 14520 | 14420 | 14520 | 14420 | 4017 |
| 582 | 20230721 | 093600 | 1463732760 | 14420 | 14340 | 14420 | 14320 | 2631 |
| 583 | 20230721 | 093500 | 1425903270 | 14320 | 14350 | 14350 | 14320 | 504 |
| 584 | 20230721 | 093400 | 1418681100 | 14340 | 14400 | 14400 | 14340 | 2611 |
| 585 | 20230721 | 093300 | 1381147930 | 14400 | 14400 | 14450 | 14390 | 329 |
| 586 | 20230721 | 093200 | 1376410860 | 14400 | 14380 | 14450 | 14380 | 408 |
| 587 | 20230721 | 093100 | 1370538310 | 14390 | 14450 | 14450 | 14390 | 2150 |
| 588 | 20230721 | 093000 | 1339566360 | 14450 | 14450 | 14450 | 14430 | 494 |
| 589 | 20230721 | 092900 | 1332428900 | 14450 | 14440 | 14450 | 14430 | 674 |
| 590 | 20230721 | 092800 | 1322694280 | 14440 | 14470 | 14470 | 14430 | 212 |
| 591 | 20230721 | 092700 | 1319629420 | 14470 | 14500 | 14510 | 14470 | 1221 |
| 592 | 20230721 | 092600 | 1301928080 | 14480 | 14460 | 14500 | 14400 | 2093 |
| 593 | 20230721 | 092500 | 1271717970 | 14510 | 14530 | 14530 | 14450 | 47 |
| 594 | 20230721 | 092400 | 1271037070 | 14440 | 14470 | 14540 | 14440 | 1982 |
| 595 | 20230721 | 092300 | 1242337240 | 14470 | 14450 | 14490 | 14440 | 428 |
| 596 | 20230721 | 092200 | 1236145810 | 14460 | 14460 | 14470 | 14440 | 1202 |
| 597 | 20230721 | 092100 | 1218761200 | 14470 | 14390 | 14470 | 14380 | 1149 |
| 598 | 20230721 | 092000 | 1202164980 | 14380 | 14390 | 14400 | 14380 | 976 |
| 599 | 20230721 | 091900 | 1188123470 | 14420 | 14470 | 14470 | 14390 | 1385 |
| 600 | 20230721 | 091800 | 1168165600 | 14470 | 14460 | 14470 | 14460 | 831 |
| 601 | 20230721 | 091700 | 1156142570 | 14400 | 14400 | 14400 | 14400 | 480 |
| 602 | 20230721 | 091600 | 1149230570 | 14400 | 14380 | 14400 | 14370 | 1343 |
| 603 | 20230721 | 091500 | 1129923970 | 14380 | 14460 | 14460 | 14370 | 7947 |
| 604 | 20230721 | 091400 | 1015327380 | 14460 | 14530 | 14530 | 14460 | 5883 |
| 605 | 20230721 | 091300 | 930032040 | 14530 | 14530 | 14550 | 14520 | 1561 |
| 606 | 20230721 | 091200 | 907342490 | 14550 | 14570 | 14590 | 14540 | 3927 |
| 607 | 20230721 | 091100 | 850162860 | 14550 | 14590 | 14600 | 14540 | 9210 |
| 608 | 20230721 | 091000 | 715914420 | 14570 | 14500 | 14590 | 14500 | 7797 |
| 609 | 20230721 | 090900 | 602386120 | 14500 | 14510 | 14550 | 14480 | 5399 |
| 610 | 20230721 | 090800 | 523975660 | 14540 | 14420 | 14540 | 14420 | 3385 |
| 611 | 20230721 | 090700 | 475015640 | 14400 | 14280 | 14420 | 14280 | 4293 |
| 612 | 20230721 | 090600 | 413225700 | 14280 | 14320 | 14340 | 14270 | 590 |
| 613 | 20230721 | 090500 | 404781480 | 14320 | 14200 | 14320 | 14200 | 3637 |
| 614 | 20230721 | 090400 | 352958250 | 14200 | 14230 | 14230 | 14200 | 2205 |
| 615 | 20230721 | 090300 | 321617980 | 14230 | 14320 | 14360 | 14230 | 4336 |
| 616 | 20230721 | 090200 | 259635460 | 14330 | 14310 | 14370 | 14300 | 2508 |
| 617 | 20230721 | 090100 | 223676080 | 14300 | 14280 | 14420 | 14280 | 2452 |
| 618 | 20230721 | 090000 | 188519080 | 14280 | 14250 | 14280 | 14200 | 12438 |