33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 192700 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 1951 |
| 3 | 20240910 | 192600 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20240910 | 192500 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20240910 | 192400 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20240910 | 192300 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20240910 | 192200 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20240910 | 192100 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20240910 | 192000 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20240910 | 191900 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20240910 | 191800 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20240910 | 191700 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20240910 | 191600 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20240910 | 191500 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20240910 | 191400 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20240910 | 191300 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20240910 | 191200 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20240910 | 191100 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20240910 | 191000 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20240910 | 190900 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20240910 | 190800 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20240910 | 190700 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20240910 | 190600 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20240910 | 190500 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20240910 | 190400 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20240910 | 190300 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20240910 | 190200 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20240910 | 190100 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20240910 | 190000 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20240910 | 185900 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20240910 | 185800 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20240910 | 185700 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 1951 |
| 33 | 20240910 | 185600 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20240910 | 185500 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20240910 | 185400 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20240910 | 185300 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20240910 | 185200 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20240910 | 185100 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20240910 | 185000 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20240910 | 184900 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20240910 | 184800 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20240910 | 184700 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20240910 | 184600 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20240910 | 184500 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20240910 | 184400 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20240910 | 184300 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20240910 | 184200 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20240910 | 184100 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20240910 | 184000 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20240910 | 183900 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20240910 | 183800 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20240910 | 183700 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20240910 | 183600 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20240910 | 183500 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20240910 | 183400 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20240910 | 183300 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20240910 | 183200 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20240910 | 183100 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20240910 | 183000 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20240910 | 182900 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20240910 | 182800 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20240910 | 182700 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 1951 |
| 63 | 20240910 | 182600 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20240910 | 182500 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20240910 | 182400 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20240910 | 182300 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20240910 | 182200 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20240910 | 182100 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20240910 | 182000 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20240910 | 181900 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20240910 | 181800 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20240910 | 181700 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20240910 | 181600 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20240910 | 181500 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20240910 | 181400 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20240910 | 181300 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20240910 | 181200 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20240910 | 181100 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20240910 | 181000 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20240910 | 180900 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20240910 | 180800 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20240910 | 180700 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20240910 | 180600 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20240910 | 180500 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20240910 | 180400 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20240910 | 180300 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20240910 | 180200 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20240910 | 180100 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20240910 | 180000 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20240910 | 175900 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20240910 | 175800 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20240910 | 175700 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 1951 |
| 93 | 20240910 | 175600 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20240910 | 175500 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20240910 | 175400 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20240910 | 175300 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20240910 | 175200 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20240910 | 175100 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20240910 | 175000 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20240910 | 174900 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20240910 | 174800 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20240910 | 174700 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20240910 | 174600 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20240910 | 174500 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20240910 | 174400 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20240910 | 174300 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20240910 | 174200 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20240910 | 174100 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20240910 | 174000 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20240910 | 173900 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20240910 | 173800 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20240910 | 173700 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20240910 | 173600 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20240910 | 173500 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20240910 | 173400 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20240910 | 173300 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20240910 | 173200 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20240910 | 173100 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20240910 | 173000 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20240910 | 172900 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20240910 | 172800 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20240910 | 172700 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 1951 |
| 123 | 20240910 | 172600 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20240910 | 172500 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20240910 | 172400 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20240910 | 172300 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20240910 | 172200 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20240910 | 172100 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20240910 | 172000 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20240910 | 171900 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20240910 | 171800 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20240910 | 171700 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20240910 | 171600 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20240910 | 171500 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20240910 | 171400 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20240910 | 171300 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20240910 | 171200 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20240910 | 171100 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20240910 | 171000 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20240910 | 170900 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20240910 | 170800 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20240910 | 170700 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20240910 | 170600 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20240910 | 170500 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20240910 | 170400 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20240910 | 170300 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20240910 | 170200 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20240910 | 170100 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20240910 | 170000 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20240910 | 165900 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20240910 | 165800 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20240910 | 165700 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 1951 |
| 153 | 20240910 | 165600 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20240910 | 165500 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20240910 | 165400 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20240910 | 165300 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20240910 | 165200 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20240910 | 165100 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20240910 | 165000 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20240910 | 164900 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20240910 | 164800 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20240910 | 164700 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20240910 | 164600 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20240910 | 164500 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20240910 | 164400 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20240910 | 164300 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20240910 | 164200 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20240910 | 164100 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20240910 | 164000 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20240910 | 163900 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20240910 | 163800 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20240910 | 163700 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20240910 | 163600 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20240910 | 163500 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20240910 | 163400 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20240910 | 163300 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20240910 | 163200 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20240910 | 163100 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20240910 | 163000 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20240910 | 162900 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20240910 | 162800 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20240910 | 162700 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 1951 |
| 183 | 20240910 | 162600 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20240910 | 162500 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20240910 | 162400 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20240910 | 162300 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20240910 | 162200 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20240910 | 162100 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20240910 | 162000 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20240910 | 161900 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20240910 | 161800 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20240910 | 161700 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20240910 | 161600 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20240910 | 161500 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20240910 | 161400 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20240910 | 161300 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20240910 | 161200 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20240910 | 161100 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20240910 | 161000 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20240910 | 160900 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20240910 | 160800 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20240910 | 160700 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20240910 | 160600 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20240910 | 160500 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20240910 | 160400 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20240910 | 160300 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20240910 | 160200 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20240910 | 160100 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20240910 | 160000 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20240910 | 155900 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20240910 | 155800 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 212 | 20240910 | 155700 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 1951 |
| 213 | 20240910 | 155600 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 214 | 20240910 | 155500 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 215 | 20240910 | 155400 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 216 | 20240910 | 155300 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 217 | 20240910 | 155200 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 218 | 20240910 | 155100 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 219 | 20240910 | 155000 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20240910 | 154900 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20240910 | 154800 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20240910 | 154700 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20240910 | 154600 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20240910 | 154500 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20240910 | 154400 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20240910 | 154300 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20240910 | 154200 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20240910 | 154100 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20240910 | 154000 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 230 | 20240910 | 153900 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 231 | 20240910 | 153800 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 232 | 20240910 | 153700 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 233 | 20240910 | 153600 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 234 | 20240910 | 153500 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 235 | 20240910 | 153400 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 236 | 20240910 | 153300 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 237 | 20240910 | 153200 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 238 | 20240910 | 153100 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 239 | 20240910 | 153000 | 1627970160 | 12810 | 12810 | 12810 | 12810 | 1951 |
| 240 | 20240910 | 152900 | 1602977850 | 12820 | 12820 | 12820 | 12820 | 0 |
| 241 | 20240910 | 152800 | 1602977850 | 12820 | 12820 | 12820 | 12820 | 0 |
| 242 | 20240910 | 152700 | 1602977850 | 12820 | 12820 | 12820 | 12820 | 0 |
| 243 | 20240910 | 152600 | 1602977850 | 12820 | 12820 | 12820 | 12820 | 0 |
| 244 | 20240910 | 152500 | 1602977850 | 12820 | 12820 | 12820 | 12820 | 0 |
| 245 | 20240910 | 152400 | 1602977850 | 12820 | 12820 | 12820 | 12820 | 0 |
| 246 | 20240910 | 152300 | 1602977850 | 12820 | 12820 | 12820 | 12820 | 0 |
| 247 | 20240910 | 152200 | 1602977850 | 12820 | 12820 | 12820 | 12820 | 0 |
| 248 | 20240910 | 152100 | 1602977850 | 12820 | 12820 | 12820 | 12820 | 0 |
| 249 | 20240910 | 152000 | 1602977850 | 12820 | 12820 | 12820 | 12820 | 0 |
| 250 | 20240910 | 151900 | 1602977850 | 12820 | 12810 | 12820 | 12810 | 890 |
| 251 | 20240910 | 151800 | 1591572550 | 12810 | 12800 | 12810 | 12760 | 337 |
| 252 | 20240910 | 151700 | 1587266670 | 12790 | 12770 | 12790 | 12760 | 249 |
| 253 | 20240910 | 151600 | 1584087290 | 12790 | 12770 | 12790 | 12770 | 156 |
| 254 | 20240910 | 151500 | 1582094050 | 12770 | 12770 | 12770 | 12770 | 13 |
| 255 | 20240910 | 151400 | 1581928040 | 12770 | 12790 | 12790 | 12770 | 55 |
| 256 | 20240910 | 151300 | 1581225340 | 12770 | 12770 | 12770 | 12770 | 18 |
| 257 | 20240910 | 151200 | 1580995480 | 12820 | 12770 | 12820 | 12760 | 386 |
| 258 | 20240910 | 151100 | 1576067530 | 12770 | 12770 | 12810 | 12760 | 451 |
| 259 | 20240910 | 151000 | 1570303400 | 12770 | 12770 | 12770 | 12770 | 1 |
| 260 | 20240910 | 150900 | 1570290630 | 12760 | 12760 | 12760 | 12760 | 0 |
| 261 | 20240910 | 150800 | 1570290630 | 12760 | 12760 | 12760 | 12760 | 20 |
| 262 | 20240910 | 150700 | 1570035430 | 12800 | 12800 | 12800 | 12800 | 9 |
| 263 | 20240910 | 150600 | 1569920230 | 12750 | 12760 | 12760 | 12740 | 822 |
| 264 | 20240910 | 150500 | 1559437300 | 12750 | 12760 | 12760 | 12750 | 514 |
| 265 | 20240910 | 150400 | 1552882800 | 12750 | 12820 | 12820 | 12750 | 1419 |
| 266 | 20240910 | 150300 | 1534773460 | 12850 | 12850 | 12850 | 12850 | 0 |
| 267 | 20240910 | 150200 | 1534773460 | 12850 | 12820 | 12850 | 12820 | 282 |
| 268 | 20240910 | 150100 | 1531156630 | 12820 | 12840 | 12850 | 12820 | 131 |
| 269 | 20240910 | 150000 | 1529476980 | 12850 | 12860 | 12860 | 12850 | 248 |
| 270 | 20240910 | 145900 | 1526289980 | 12850 | 12850 | 12850 | 12850 | 0 |
| 271 | 20240910 | 145800 | 1526289980 | 12850 | 12850 | 12850 | 12850 | 495 |
| 272 | 20240910 | 145700 | 1519929230 | 12850 | 12850 | 12850 | 12850 | 0 |
| 273 | 20240910 | 145600 | 1519929230 | 12850 | 12900 | 12900 | 12850 | 12 |
| 274 | 20240910 | 145500 | 1519774530 | 12900 | 12900 | 12910 | 12900 | 630 |
| 275 | 20240910 | 145400 | 1511647430 | 12890 | 12840 | 12890 | 12840 | 3103 |
| 276 | 20240910 | 145300 | 1471729800 | 12830 | 12810 | 12830 | 12810 | 733 |
| 277 | 20240910 | 145200 | 1462330830 | 12810 | 12790 | 12810 | 12790 | 129 |
| 278 | 20240910 | 145100 | 1460680250 | 12790 | 12790 | 12790 | 12790 | 0 |
| 279 | 20240910 | 145000 | 1460680250 | 12790 | 12790 | 12790 | 12790 | 5 |
| 280 | 20240910 | 144900 | 1460616300 | 12770 | 12770 | 12770 | 12770 | 0 |
| 281 | 20240910 | 144800 | 1460616300 | 12770 | 12770 | 12770 | 12770 | 0 |
| 282 | 20240910 | 144700 | 1460616300 | 12770 | 12790 | 12790 | 12770 | 496 |
| 283 | 20240910 | 144600 | 1454282180 | 12790 | 12770 | 12790 | 12770 | 763 |
| 284 | 20240910 | 144500 | 1444537910 | 12760 | 12770 | 12780 | 12760 | 2193 |
| 285 | 20240910 | 144400 | 1416533530 | 12770 | 12770 | 12770 | 12770 | 0 |
| 286 | 20240910 | 144300 | 1416533530 | 12770 | 12770 | 12770 | 12770 | 138 |
| 287 | 20240910 | 144200 | 1414771270 | 12780 | 12780 | 12780 | 12780 | 386 |
| 288 | 20240910 | 144100 | 1409838190 | 12780 | 12790 | 12790 | 12780 | 536 |
| 289 | 20240910 | 144000 | 1402986760 | 12790 | 12790 | 12790 | 12790 | 33 |
| 290 | 20240910 | 143900 | 1402564690 | 12790 | 12800 | 12800 | 12790 | 120 |
| 291 | 20240910 | 143800 | 1401029480 | 12800 | 12800 | 12800 | 12800 | 9 |
| 292 | 20240910 | 143700 | 1400914280 | 12800 | 12800 | 12800 | 12800 | 11 |
| 293 | 20240910 | 143600 | 1400773480 | 12800 | 12810 | 12810 | 12800 | 812 |
| 294 | 20240910 | 143500 | 1390371880 | 12810 | 12810 | 12810 | 12810 | 31 |
| 295 | 20240910 | 143400 | 1389974770 | 12810 | 12820 | 12820 | 12800 | 2006 |
| 296 | 20240910 | 143300 | 1364288050 | 12820 | 12820 | 12820 | 12820 | 100 |
| 297 | 20240910 | 143200 | 1363006050 | 12820 | 12820 | 12820 | 12820 | 0 |
| 298 | 20240910 | 143100 | 1363006050 | 12820 | 12820 | 12820 | 12820 | 0 |
| 299 | 20240910 | 143000 | 1363006050 | 12820 | 12820 | 12820 | 12820 | 108 |
| 300 | 20240910 | 142900 | 1361621490 | 12830 | 12820 | 12830 | 12810 | 241 |
| 301 | 20240910 | 142800 | 1358533010 | 12830 | 12830 | 12830 | 12830 | 34 |
| 302 | 20240910 | 142700 | 1358096790 | 12830 | 12840 | 12840 | 12830 | 64 |
| 303 | 20240910 | 142600 | 1357275260 | 12850 | 12840 | 12850 | 12830 | 16 |
| 304 | 20240910 | 142500 | 1357069800 | 12840 | 12840 | 12840 | 12840 | 5 |
| 305 | 20240910 | 142400 | 1357005600 | 12840 | 12840 | 12840 | 12840 | 0 |
| 306 | 20240910 | 142300 | 1357005600 | 12840 | 12840 | 12840 | 12840 | 10 |
| 307 | 20240910 | 142200 | 1356877200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 308 | 20240910 | 142100 | 1356877200 | 12820 | 12820 | 12820 | 12820 | 0 |
| 309 | 20240910 | 142000 | 1356877200 | 12820 | 12840 | 12840 | 12820 | 132 |
| 310 | 20240910 | 141900 | 1355182970 | 12840 | 12840 | 12840 | 12840 | 122 |
| 311 | 20240910 | 141800 | 1353616490 | 12840 | 12820 | 12840 | 12820 | 23 |
| 312 | 20240910 | 141700 | 1353321370 | 12840 | 12830 | 12840 | 12830 | 49 |
| 313 | 20240910 | 141600 | 1352692380 | 12830 | 12830 | 12830 | 12830 | 21 |
| 314 | 20240910 | 141500 | 1352422950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 315 | 20240910 | 141400 | 1352422950 | 12820 | 12820 | 12820 | 12820 | 36 |
| 316 | 20240910 | 141300 | 1351961430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 317 | 20240910 | 141200 | 1351961430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 318 | 20240910 | 141100 | 1351961430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 319 | 20240910 | 141000 | 1351961430 | 12810 | 12810 | 12810 | 12810 | 3 |
| 320 | 20240910 | 140900 | 1351923000 | 12810 | 12810 | 12810 | 12810 | 0 |
| 321 | 20240910 | 140800 | 1351923000 | 12810 | 12810 | 12810 | 12810 | 90 |
| 322 | 20240910 | 140700 | 1350770100 | 12840 | 12830 | 12840 | 12830 | 254 |
| 323 | 20240910 | 140600 | 1347511220 | 12830 | 12830 | 12830 | 12830 | 7 |
| 324 | 20240910 | 140500 | 1347421410 | 12830 | 12830 | 12830 | 12830 | 0 |
| 325 | 20240910 | 140400 | 1347421410 | 12830 | 12870 | 12870 | 12830 | 375 |
| 326 | 20240910 | 140300 | 1342601060 | 12880 | 12870 | 12880 | 12870 | 31 |
| 327 | 20240910 | 140200 | 1342201830 | 12880 | 12880 | 12880 | 12880 | 0 |
| 328 | 20240910 | 140100 | 1342201830 | 12880 | 12880 | 12880 | 12880 | 11 |
| 329 | 20240910 | 140000 | 1342060150 | 12880 | 12880 | 12880 | 12880 | 0 |
| 330 | 20240910 | 135900 | 1342060150 | 12880 | 12860 | 12880 | 12860 | 110 |
| 331 | 20240910 | 135800 | 1340645440 | 12860 | 12860 | 12860 | 12860 | 0 |
| 332 | 20240910 | 135700 | 1340645440 | 12860 | 12860 | 12860 | 12860 | 6 |
| 333 | 20240910 | 135600 | 1340568280 | 12840 | 12840 | 12840 | 12840 | 0 |
| 334 | 20240910 | 135500 | 1340568280 | 12840 | 12850 | 12850 | 12840 | 212 |
| 335 | 20240910 | 135400 | 1337846180 | 12840 | 12840 | 12840 | 12840 | 100 |
| 336 | 20240910 | 135300 | 1336562180 | 12870 | 12830 | 12870 | 12830 | 56 |
| 337 | 20240910 | 135200 | 1335841860 | 12880 | 12880 | 12880 | 12880 | 0 |
| 338 | 20240910 | 135100 | 1335841860 | 12880 | 12830 | 12880 | 12830 | 166 |
| 339 | 20240910 | 135000 | 1333703830 | 12880 | 12860 | 12880 | 12860 | 215 |
| 340 | 20240910 | 134900 | 1330934710 | 12830 | 12830 | 12830 | 12830 | 1 |
| 341 | 20240910 | 134800 | 1330921880 | 12840 | 12840 | 12840 | 12840 | 2 |
| 342 | 20240910 | 134700 | 1330896200 | 12830 | 12830 | 12830 | 12830 | 3 |
| 343 | 20240910 | 134600 | 1330857710 | 12830 | 12810 | 12830 | 12810 | 205 |
| 344 | 20240910 | 134500 | 1328231610 | 12800 | 12800 | 12800 | 12800 | 10 |
| 345 | 20240910 | 134400 | 1328103610 | 12800 | 12790 | 12800 | 12790 | 70 |
| 346 | 20240910 | 134300 | 1327207620 | 12790 | 12790 | 12790 | 12790 | 0 |
| 347 | 20240910 | 134200 | 1327207620 | 12790 | 12800 | 12800 | 12790 | 57 |
| 348 | 20240910 | 134100 | 1326478500 | 12810 | 12810 | 12810 | 12800 | 218 |
| 349 | 20240910 | 134000 | 1323687970 | 12800 | 12800 | 12800 | 12800 | 90 |
| 350 | 20240910 | 133900 | 1322535970 | 12800 | 12810 | 12810 | 12800 | 225 |
| 351 | 20240910 | 133800 | 1319655920 | 12810 | 12810 | 12810 | 12810 | 0 |
| 352 | 20240910 | 133700 | 1319655920 | 12810 | 12840 | 12840 | 12810 | 35 |
| 353 | 20240910 | 133600 | 1319207160 | 12860 | 12820 | 12860 | 12820 | 312 |
| 354 | 20240910 | 133500 | 1315207040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 355 | 20240910 | 133400 | 1315207040 | 12860 | 12860 | 12860 | 12860 | 5 |
| 356 | 20240910 | 133300 | 1315142740 | 12820 | 12820 | 12820 | 12820 | 0 |
| 357 | 20240910 | 133200 | 1315142740 | 12820 | 12820 | 12820 | 12820 | 0 |
| 358 | 20240910 | 133100 | 1315142740 | 12820 | 12870 | 12870 | 12820 | 116 |
| 359 | 20240910 | 133000 | 1313655070 | 12870 | 12870 | 12870 | 12870 | 20 |
| 360 | 20240910 | 132900 | 1313397670 | 12880 | 12880 | 12880 | 12880 | 1 |
| 361 | 20240910 | 132800 | 1313384790 | 12800 | 12820 | 12850 | 12800 | 2532 |
| 362 | 20240910 | 132700 | 1280904330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 363 | 20240910 | 132600 | 1280904330 | 12800 | 12810 | 12810 | 12800 | 295 |
| 364 | 20240910 | 132500 | 1277128180 | 12810 | 12810 | 12810 | 12810 | 251 |
| 365 | 20240910 | 132400 | 1273912870 | 12830 | 12830 | 12830 | 12830 | 60 |
| 366 | 20240910 | 132300 | 1273143070 | 12830 | 12830 | 12830 | 12830 | 31 |
| 367 | 20240910 | 132200 | 1272745340 | 12830 | 12830 | 12830 | 12830 | 4 |
| 368 | 20240910 | 132100 | 1272694020 | 12830 | 12830 | 12830 | 12830 | 11 |
| 369 | 20240910 | 132000 | 1272552890 | 12830 | 12800 | 12830 | 12800 | 469 |
| 370 | 20240910 | 131900 | 1266545550 | 12800 | 12800 | 12820 | 12800 | 122 |
| 371 | 20240910 | 131800 | 1264981850 | 12790 | 12790 | 12790 | 12790 | 240 |
| 372 | 20240910 | 131700 | 1261912250 | 12800 | 12810 | 12810 | 12800 | 913 |
| 373 | 20240910 | 131600 | 1250219550 | 12810 | 12810 | 12810 | 12810 | 0 |
| 374 | 20240910 | 131500 | 1250219550 | 12810 | 12820 | 12820 | 12810 | 2 |
| 375 | 20240910 | 131400 | 1250193920 | 12820 | 12820 | 12820 | 12820 | 168 |
| 376 | 20240910 | 131300 | 1248040160 | 12880 | 12880 | 12880 | 12880 | 1 |
| 377 | 20240910 | 131200 | 1248027280 | 12880 | 12880 | 12880 | 12880 | 30 |
| 378 | 20240910 | 131100 | 1247640880 | 12880 | 12870 | 12880 | 12870 | 11 |
| 379 | 20240910 | 131000 | 1247499240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 380 | 20240910 | 130900 | 1247499240 | 12880 | 12870 | 12880 | 12870 | 92 |
| 381 | 20240910 | 130800 | 1246314340 | 12820 | 12830 | 12830 | 12820 | 380 |
| 382 | 20240910 | 130700 | 1241441270 | 12830 | 12830 | 12830 | 12830 | 0 |
| 383 | 20240910 | 130600 | 1241441270 | 12830 | 12850 | 12850 | 12830 | 140 |
| 384 | 20240910 | 130500 | 1239644710 | 12850 | 12850 | 12850 | 12850 | 0 |
| 385 | 20240910 | 130400 | 1239644710 | 12850 | 12850 | 12850 | 12850 | 0 |
| 386 | 20240910 | 130300 | 1239644710 | 12850 | 12860 | 12860 | 12850 | 84 |
| 387 | 20240910 | 130200 | 1238565000 | 12870 | 12870 | 12870 | 12870 | 40 |
| 388 | 20240910 | 130100 | 1238050200 | 12870 | 12870 | 12870 | 12870 | 0 |
| 389 | 20240910 | 130000 | 1238050200 | 12870 | 12870 | 12870 | 12870 | 1 |
| 390 | 20240910 | 125900 | 1238037330 | 12870 | 12900 | 12900 | 12870 | 351 |
| 391 | 20240910 | 125800 | 1233514540 | 12900 | 12900 | 12900 | 12900 | 28 |
| 392 | 20240910 | 125700 | 1233153340 | 12890 | 12910 | 12910 | 12890 | 31 |
| 393 | 20240910 | 125600 | 1232753720 | 12910 | 12900 | 12910 | 12900 | 380 |
| 394 | 20240910 | 125500 | 1227851710 | 12900 | 12900 | 12900 | 12900 | 97 |
| 395 | 20240910 | 125400 | 1226600410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 396 | 20240910 | 125300 | 1226600410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 397 | 20240910 | 125200 | 1226600410 | 12890 | 12890 | 12890 | 12890 | 6 |
| 398 | 20240910 | 125100 | 1226523070 | 12880 | 12880 | 12880 | 12880 | 75 |
| 399 | 20240910 | 125000 | 1225557070 | 12880 | 12880 | 12880 | 12880 | 1 |
| 400 | 20240910 | 124900 | 1225544190 | 12870 | 12870 | 12870 | 12870 | 30 |
| 401 | 20240910 | 124800 | 1225158090 | 12860 | 12860 | 12860 | 12860 | 10 |
| 402 | 20240910 | 124700 | 1225029490 | 12860 | 12860 | 12860 | 12860 | 2 |
| 403 | 20240910 | 124600 | 1225003770 | 12850 | 12840 | 12850 | 12840 | 18 |
| 404 | 20240910 | 124500 | 1224772490 | 12830 | 12830 | 12830 | 12830 | 2 |
| 405 | 20240910 | 124400 | 1224746830 | 12830 | 12860 | 12860 | 12830 | 122 |
| 406 | 20240910 | 124300 | 1223179020 | 12870 | 12880 | 12880 | 12870 | 20 |
| 407 | 20240910 | 124200 | 1222921560 | 12890 | 12890 | 12890 | 12890 | 0 |
| 408 | 20240910 | 124100 | 1222921560 | 12890 | 12890 | 12890 | 12890 | 21 |
| 409 | 20240910 | 124000 | 1222650870 | 12890 | 12900 | 12900 | 12890 | 108 |
| 410 | 20240910 | 123900 | 1221257750 | 12900 | 12900 | 12900 | 12900 | 118 |
| 411 | 20240910 | 123800 | 1219735550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 412 | 20240910 | 123700 | 1219735550 | 12900 | 12930 | 12930 | 12900 | 102 |
| 413 | 20240910 | 123600 | 1218416750 | 12970 | 12970 | 12970 | 12970 | 0 |
| 414 | 20240910 | 123500 | 1218416750 | 12970 | 12970 | 12970 | 12970 | 2 |
| 415 | 20240910 | 123400 | 1218390810 | 12970 | 12960 | 12970 | 12960 | 121 |
| 416 | 20240910 | 123300 | 1216821630 | 12960 | 12960 | 12960 | 12960 | 21 |
| 417 | 20240910 | 123200 | 1216549470 | 12960 | 12890 | 12960 | 12890 | 597 |
| 418 | 20240910 | 123100 | 1208814570 | 12890 | 12880 | 12890 | 12880 | 5 |
| 419 | 20240910 | 123000 | 1208750130 | 12860 | 12850 | 12860 | 12850 | 533 |
| 420 | 20240910 | 122900 | 1201897780 | 12810 | 12820 | 12820 | 12810 | 100 |
| 421 | 20240910 | 122800 | 1200616740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 422 | 20240910 | 122700 | 1200616740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 423 | 20240910 | 122600 | 1200616740 | 12800 | 12800 | 12800 | 12800 | 0 |
| 424 | 20240910 | 122500 | 1200616740 | 12800 | 12820 | 12820 | 12800 | 475 |
| 425 | 20240910 | 122400 | 1194533180 | 12830 | 12850 | 12850 | 12830 | 73 |
| 426 | 20240910 | 122300 | 1193596210 | 12860 | 12860 | 12860 | 12860 | 81 |
| 427 | 20240910 | 122200 | 1192554550 | 12870 | 12900 | 12900 | 12870 | 228 |
| 428 | 20240910 | 122100 | 1189617310 | 12960 | 12960 | 12960 | 12960 | 11 |
| 429 | 20240910 | 122000 | 1189474750 | 12960 | 12950 | 12960 | 12950 | 110 |
| 430 | 20240910 | 121900 | 1188049320 | 12960 | 12960 | 12960 | 12960 | 0 |
| 431 | 20240910 | 121800 | 1188049320 | 12960 | 12960 | 12960 | 12960 | 20 |
| 432 | 20240910 | 121700 | 1187790120 | 12970 | 12970 | 12970 | 12970 | 10 |
| 433 | 20240910 | 121600 | 1187660420 | 12970 | 12970 | 12970 | 12970 | 136 |
| 434 | 20240910 | 121500 | 1185896500 | 12960 | 12960 | 12960 | 12960 | 1 |
| 435 | 20240910 | 121400 | 1185883540 | 12960 | 12960 | 12960 | 12960 | 10 |
| 436 | 20240910 | 121300 | 1185753940 | 12960 | 12950 | 12960 | 12950 | 115 |
| 437 | 20240910 | 121200 | 1184263850 | 12970 | 12960 | 12970 | 12960 | 300 |
| 438 | 20240910 | 121100 | 1180374270 | 12950 | 12840 | 12950 | 12840 | 658 |
| 439 | 20240910 | 121000 | 1171871170 | 12870 | 12870 | 12870 | 12870 | 624 |
| 440 | 20240910 | 120900 | 1163840290 | 12870 | 12870 | 12870 | 12870 | 0 |
| 441 | 20240910 | 120800 | 1163840290 | 12870 | 12870 | 12870 | 12870 | 31 |
| 442 | 20240910 | 120700 | 1163441320 | 12880 | 12820 | 12880 | 12810 | 359 |
| 443 | 20240910 | 120600 | 1158827130 | 12830 | 12850 | 12850 | 12830 | 442 |
| 444 | 20240910 | 120500 | 1153152420 | 12850 | 12890 | 12890 | 12850 | 1465 |
| 445 | 20240910 | 120400 | 1134290770 | 12880 | 12880 | 12880 | 12880 | 5 |
| 446 | 20240910 | 120300 | 1134226370 | 12890 | 12880 | 12890 | 12880 | 1054 |
| 447 | 20240910 | 120200 | 1120649410 | 12860 | 12860 | 12860 | 12860 | 0 |
| 448 | 20240910 | 120100 | 1120649410 | 12860 | 12860 | 12860 | 12860 | 5 |
| 449 | 20240910 | 120000 | 1120585110 | 12890 | 12890 | 12890 | 12890 | 0 |
| 450 | 20240910 | 115900 | 1120585110 | 12890 | 12870 | 12890 | 12870 | 100 |
| 451 | 20240910 | 115800 | 1119297690 | 12870 | 12870 | 12870 | 12870 | 0 |
| 452 | 20240910 | 115700 | 1119297690 | 12870 | 12870 | 12870 | 12870 | 48 |
| 453 | 20240910 | 115600 | 1118679930 | 12860 | 12860 | 12860 | 12860 | 30 |
| 454 | 20240910 | 115500 | 1118294130 | 12860 | 12860 | 12860 | 12860 | 5 |
| 455 | 20240910 | 115400 | 1118229830 | 12860 | 12870 | 12870 | 12860 | 35 |
| 456 | 20240910 | 115300 | 1117779710 | 12870 | 12870 | 12870 | 12870 | 543 |
| 457 | 20240910 | 115200 | 1110791300 | 12870 | 12870 | 12870 | 12870 | 0 |
| 458 | 20240910 | 115100 | 1110791300 | 12870 | 12870 | 12870 | 12870 | 50 |
| 459 | 20240910 | 115000 | 1110147800 | 12860 | 12860 | 12860 | 12860 | 0 |
| 460 | 20240910 | 114900 | 1110147800 | 12860 | 12860 | 12860 | 12860 | 505 |
| 461 | 20240910 | 114800 | 1103653500 | 12880 | 12870 | 12880 | 12870 | 90 |
| 462 | 20240910 | 114700 | 1102495100 | 12860 | 12890 | 12890 | 12860 | 54 |
| 463 | 20240910 | 114600 | 1101800490 | 12890 | 12890 | 12890 | 12890 | 0 |
| 464 | 20240910 | 114500 | 1101800490 | 12890 | 12890 | 12890 | 12890 | 7 |
| 465 | 20240910 | 114400 | 1101710260 | 12890 | 12850 | 12890 | 12850 | 588 |
| 466 | 20240910 | 114300 | 1094138820 | 12810 | 12830 | 12850 | 12810 | 208 |
| 467 | 20240910 | 114200 | 1091468740 | 12830 | 12830 | 12830 | 12830 | 115 |
| 468 | 20240910 | 114100 | 1089993290 | 12830 | 12830 | 12830 | 12830 | 10 |
| 469 | 20240910 | 114000 | 1089864990 | 12830 | 12820 | 12830 | 12820 | 16 |
| 470 | 20240910 | 113900 | 1089659720 | 12830 | 12830 | 12830 | 12830 | 69 |
| 471 | 20240910 | 113800 | 1088774450 | 12830 | 12820 | 12830 | 12820 | 161 |
| 472 | 20240910 | 113700 | 1086710080 | 12810 | 12810 | 12810 | 12770 | 75 |
| 473 | 20240910 | 113600 | 1085749800 | 12820 | 12740 | 12820 | 12740 | 34 |
| 474 | 20240910 | 113500 | 1085316480 | 12730 | 12750 | 12820 | 12730 | 613 |
| 475 | 20240910 | 113400 | 1077471670 | 12720 | 12730 | 12730 | 12720 | 239 |
| 476 | 20240910 | 113300 | 1074430780 | 12710 | 12730 | 12750 | 12700 | 224 |
| 477 | 20240910 | 113200 | 1071577550 | 12730 | 12730 | 12730 | 12730 | 158 |
| 478 | 20240910 | 113100 | 1069566210 | 12730 | 12730 | 12730 | 12730 | 50 |
| 479 | 20240910 | 113000 | 1068929710 | 12680 | 12740 | 12740 | 12680 | 96 |
| 480 | 20240910 | 112900 | 1067710830 | 12740 | 12680 | 12740 | 12680 | 151 |
| 481 | 20240910 | 112800 | 1065795550 | 12680 | 12710 | 12710 | 12680 | 781 |
| 482 | 20240910 | 112700 | 1055878970 | 12710 | 12740 | 12740 | 12710 | 1636 |
| 483 | 20240910 | 112600 | 1035067690 | 12740 | 12740 | 12740 | 12740 | 157 |
| 484 | 20240910 | 112500 | 1033067510 | 12740 | 12750 | 12760 | 12740 | 415 |
| 485 | 20240910 | 112400 | 1027777180 | 12760 | 12760 | 12770 | 12760 | 1090 |
| 486 | 20240910 | 112300 | 1013867470 | 12770 | 12790 | 12790 | 12770 | 135 |
| 487 | 20240910 | 112200 | 1012143260 | 12790 | 12790 | 12790 | 12790 | 107 |
| 488 | 20240910 | 112100 | 1010774730 | 12790 | 12800 | 12800 | 12790 | 12 |
| 489 | 20240910 | 112000 | 1010621140 | 12800 | 12800 | 12800 | 12800 | 103 |
| 490 | 20240910 | 111900 | 1009302740 | 12760 | 12760 | 12760 | 12760 | 151 |
| 491 | 20240910 | 111800 | 1007375980 | 12760 | 12750 | 12770 | 12750 | 270 |
| 492 | 20240910 | 111700 | 1003931260 | 12750 | 12730 | 12750 | 12730 | 414 |
| 493 | 20240910 | 111600 | 998653320 | 12750 | 12750 | 12750 | 12750 | 718 |
| 494 | 20240910 | 111500 | 989498820 | 12760 | 12750 | 12790 | 12720 | 940 |
| 495 | 20240910 | 111400 | 977515420 | 12770 | 12830 | 12830 | 12760 | 2236 |
| 496 | 20240910 | 111300 | 948893110 | 12830 | 12870 | 12870 | 12830 | 534 |
| 497 | 20240910 | 111200 | 942031550 | 12860 | 12860 | 12860 | 12860 | 135 |
| 498 | 20240910 | 111100 | 940295450 | 12860 | 12910 | 12910 | 12860 | 2503 |
| 499 | 20240910 | 111000 | 908025560 | 12900 | 12900 | 12910 | 12900 | 56 |
| 500 | 20240910 | 110900 | 907302900 | 12900 | 12970 | 12970 | 12900 | 104 |
| 501 | 20240910 | 110800 | 905960690 | 12900 | 12970 | 12980 | 12900 | 3761 |
| 502 | 20240910 | 110700 | 857407650 | 12940 | 12940 | 12940 | 12940 | 5 |
| 503 | 20240910 | 110600 | 857342950 | 12910 | 12920 | 12950 | 12910 | 688 |
| 504 | 20240910 | 110500 | 848442270 | 12910 | 12920 | 12920 | 12910 | 221 |
| 505 | 20240910 | 110400 | 845588360 | 12920 | 12950 | 12950 | 12920 | 3388 |
| 506 | 20240910 | 110300 | 801745240 | 12950 | 12950 | 12950 | 12950 | 5 |
| 507 | 20240910 | 110200 | 801680490 | 12950 | 12970 | 12970 | 12950 | 500 |
| 508 | 20240910 | 110100 | 795203060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 509 | 20240910 | 110000 | 795203060 | 12960 | 12960 | 12960 | 12960 | 0 |
| 510 | 20240910 | 105900 | 795203060 | 12960 | 12960 | 12960 | 12960 | 5 |
| 511 | 20240910 | 105800 | 795138260 | 12960 | 12970 | 12970 | 12960 | 25 |
| 512 | 20240910 | 105700 | 794814060 | 12970 | 12970 | 12970 | 12970 | 1 |
| 513 | 20240910 | 105600 | 794801090 | 12970 | 12970 | 12970 | 12970 | 133 |
| 514 | 20240910 | 105500 | 793076080 | 12970 | 12970 | 12970 | 12970 | 5 |
| 515 | 20240910 | 105400 | 793011230 | 12990 | 12990 | 12990 | 12990 | 0 |
| 516 | 20240910 | 105300 | 793011230 | 12990 | 12990 | 12990 | 12990 | 20 |
| 517 | 20240910 | 105200 | 792751430 | 12990 | 12990 | 12990 | 12970 | 472 |
| 518 | 20240910 | 105100 | 786621630 | 12970 | 12990 | 12990 | 12970 | 1582 |
| 519 | 20240910 | 105000 | 766094270 | 12990 | 13000 | 13000 | 12990 | 84 |
| 520 | 20240910 | 104900 | 765003100 | 13000 | 13000 | 13000 | 13000 | 37 |
| 521 | 20240910 | 104800 | 764522100 | 12990 | 13000 | 13000 | 12980 | 66 |
| 522 | 20240910 | 104700 | 763665010 | 12980 | 12980 | 12980 | 12980 | 101 |
| 523 | 20240910 | 104600 | 762354030 | 13000 | 13000 | 13000 | 13000 | 10 |
| 524 | 20240910 | 104500 | 762224030 | 12980 | 12980 | 12980 | 12980 | 6 |
| 525 | 20240910 | 104400 | 762146150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 526 | 20240910 | 104300 | 762146150 | 12970 | 13000 | 13000 | 12970 | 91 |
| 527 | 20240910 | 104200 | 760964350 | 13000 | 13000 | 13000 | 12970 | 8 |
| 528 | 20240910 | 104100 | 760860410 | 12970 | 12970 | 12970 | 12960 | 65 |
| 529 | 20240910 | 104000 | 760017770 | 12970 | 12970 | 12990 | 12970 | 269 |
| 530 | 20240910 | 103900 | 756526840 | 12960 | 12960 | 12990 | 12960 | 269 |
| 531 | 20240910 | 103800 | 753040570 | 12990 | 12960 | 12990 | 12960 | 3 |
| 532 | 20240910 | 103700 | 753001660 | 12960 | 12970 | 13010 | 12960 | 34 |
| 533 | 20240910 | 103600 | 752560880 | 12960 | 12960 | 12960 | 12960 | 70 |
| 534 | 20240910 | 103500 | 751653680 | 12950 | 12950 | 12950 | 12950 | 16 |
| 535 | 20240910 | 103400 | 751446480 | 12950 | 12950 | 12950 | 12950 | 1 |
| 536 | 20240910 | 103300 | 751433530 | 12940 | 12940 | 12940 | 12940 | 0 |
| 537 | 20240910 | 103200 | 751433530 | 12940 | 12940 | 12940 | 12940 | 8 |
| 538 | 20240910 | 103100 | 751330010 | 12940 | 13000 | 13000 | 12940 | 1105 |
| 539 | 20240910 | 103000 | 737005470 | 12990 | 12990 | 12990 | 12990 | 4 |
| 540 | 20240910 | 102900 | 736953510 | 13010 | 13000 | 13010 | 13000 | 1185 |
| 541 | 20240910 | 102800 | 721537160 | 13000 | 12980 | 13000 | 12980 | 34 |
| 542 | 20240910 | 102700 | 721095240 | 12980 | 12980 | 12980 | 12980 | 5 |
| 543 | 20240910 | 102600 | 721030340 | 12980 | 13000 | 13000 | 12980 | 14 |
| 544 | 20240910 | 102500 | 720848380 | 13000 | 13000 | 13000 | 13000 | 1 |
| 545 | 20240910 | 102400 | 720835380 | 13000 | 13000 | 13000 | 13000 | 156 |
| 546 | 20240910 | 102300 | 718807380 | 13000 | 13000 | 13000 | 12960 | 221 |
| 547 | 20240910 | 102200 | 715943140 | 12960 | 13000 | 13010 | 12960 | 97 |
| 548 | 20240910 | 102100 | 714685030 | 13000 | 13000 | 13000 | 13000 | 101 |
| 549 | 20240910 | 102000 | 713372030 | 13000 | 13000 | 13000 | 13000 | 2 |
| 550 | 20240910 | 101900 | 713346030 | 13000 | 12950 | 13000 | 12950 | 90 |
| 551 | 20240910 | 101800 | 712177100 | 12960 | 12970 | 13000 | 12960 | 112 |
| 552 | 20240910 | 101700 | 710725410 | 12970 | 12980 | 12980 | 12930 | 1330 |
| 553 | 20240910 | 101600 | 693504410 | 13020 | 13010 | 13020 | 13010 | 60 |
| 554 | 20240910 | 101500 | 692723510 | 12970 | 13020 | 13020 | 12970 | 6 |
| 555 | 20240910 | 101400 | 692645640 | 13020 | 12980 | 13020 | 12960 | 588 |
| 556 | 20240910 | 101300 | 685023380 | 12970 | 12970 | 12970 | 12970 | 109 |
| 557 | 20240910 | 101200 | 683609650 | 12970 | 12970 | 12970 | 12970 | 229 |
| 558 | 20240910 | 101100 | 680639520 | 12970 | 12960 | 12970 | 12960 | 229 |
| 559 | 20240910 | 101000 | 677669440 | 12970 | 12970 | 12970 | 12970 | 251 |
| 560 | 20240910 | 100900 | 674413970 | 12960 | 12980 | 12980 | 12960 | 9 |
| 561 | 20240910 | 100800 | 674297310 | 12960 | 12980 | 12980 | 12960 | 380 |
| 562 | 20240910 | 100700 | 669367650 | 12980 | 13010 | 13020 | 12980 | 204 |
| 563 | 20240910 | 100600 | 666713660 | 13010 | 13020 | 13020 | 13010 | 20 |
| 564 | 20240910 | 100500 | 666453360 | 12970 | 12970 | 12980 | 12970 | 995 |
| 565 | 20240910 | 100400 | 653546840 | 12970 | 13030 | 13030 | 12970 | 1966 |
| 566 | 20240910 | 100300 | 627979750 | 13030 | 13030 | 13030 | 13020 | 1077 |
| 567 | 20240910 | 100200 | 613950210 | 13040 | 13070 | 13070 | 13040 | 3084 |
| 568 | 20240910 | 100100 | 573679450 | 13070 | 13120 | 13120 | 13070 | 846 |
| 569 | 20240910 | 100000 | 562610390 | 13110 | 13090 | 13120 | 13090 | 66 |
| 570 | 20240910 | 095900 | 561745200 | 13080 | 13080 | 13080 | 13080 | 239 |
| 571 | 20240910 | 095800 | 558619080 | 13070 | 13090 | 13090 | 13070 | 788 |
| 572 | 20240910 | 095700 | 548313540 | 13080 | 13080 | 13080 | 13080 | 1 |
| 573 | 20240910 | 095600 | 548300460 | 13080 | 13080 | 13080 | 13080 | 25 |
| 574 | 20240910 | 095500 | 547973460 | 13080 | 13080 | 13080 | 13080 | 60 |
| 575 | 20240910 | 095400 | 547188660 | 13080 | 13080 | 13080 | 13080 | 128 |
| 576 | 20240910 | 095300 | 545514420 | 13080 | 13130 | 13130 | 13080 | 1013 |
| 577 | 20240910 | 095200 | 532264330 | 13090 | 13100 | 13100 | 13090 | 628 |
| 578 | 20240910 | 095100 | 524043780 | 13090 | 13100 | 13100 | 13090 | 79 |
| 579 | 20240910 | 095000 | 523009650 | 13090 | 13090 | 13090 | 13080 | 601 |
| 580 | 20240910 | 094900 | 515145420 | 13090 | 13090 | 13090 | 13090 | 513 |
| 581 | 20240910 | 094800 | 508430250 | 13090 | 13140 | 13150 | 13090 | 290 |
| 582 | 20240910 | 094700 | 504623190 | 13090 | 13140 | 13140 | 13090 | 158 |
| 583 | 20240910 | 094600 | 502547470 | 13140 | 13140 | 13140 | 13140 | 0 |
| 584 | 20240910 | 094500 | 502547470 | 13140 | 13080 | 13140 | 13080 | 17 |
| 585 | 20240910 | 094400 | 502324390 | 13140 | 13100 | 13140 | 13100 | 20 |
| 586 | 20240910 | 094300 | 502062350 | 13080 | 13100 | 13100 | 13080 | 1076 |
| 587 | 20240910 | 094200 | 487979770 | 13160 | 13160 | 13160 | 13160 | 0 |
| 588 | 20240910 | 094100 | 487979770 | 13160 | 13150 | 13160 | 13100 | 337 |
| 589 | 20240910 | 094000 | 483548660 | 13130 | 13120 | 13130 | 13100 | 86 |
| 590 | 20240910 | 093900 | 482419710 | 13150 | 13120 | 13150 | 13120 | 129 |
| 591 | 20240910 | 093800 | 480727200 | 13120 | 13120 | 13120 | 13120 | 1 |
| 592 | 20240910 | 093700 | 480714080 | 13090 | 13100 | 13100 | 13090 | 17 |
| 593 | 20240910 | 093600 | 480491440 | 13090 | 13170 | 13170 | 13090 | 256 |
| 594 | 20240910 | 093500 | 477138220 | 13110 | 13170 | 13170 | 13110 | 532 |
| 595 | 20240910 | 093400 | 470158430 | 13170 | 13170 | 13170 | 13100 | 340 |
| 596 | 20240910 | 093300 | 465698480 | 13180 | 13100 | 13180 | 13100 | 63 |
| 597 | 20240910 | 093200 | 464869340 | 13180 | 13090 | 13180 | 13090 | 298 |
| 598 | 20240910 | 093100 | 460957720 | 13140 | 13140 | 13140 | 13080 | 235 |
| 599 | 20240910 | 093000 | 457871230 | 13070 | 13150 | 13150 | 13070 | 653 |
| 600 | 20240910 | 092900 | 449328690 | 13120 | 13150 | 13150 | 13120 | 5 |
| 601 | 20240910 | 092800 | 449263060 | 13110 | 13110 | 13150 | 13110 | 354 |
| 602 | 20240910 | 092700 | 444622080 | 13110 | 13160 | 13160 | 13110 | 53 |
| 603 | 20240910 | 092600 | 443927100 | 13160 | 13170 | 13170 | 13160 | 27 |
| 604 | 20240910 | 092500 | 443571540 | 13170 | 13110 | 13170 | 13110 | 241 |
| 605 | 20240910 | 092400 | 440403360 | 13070 | 13070 | 13070 | 13070 | 526 |
| 606 | 20240910 | 092300 | 433528540 | 13160 | 13130 | 13160 | 13070 | 422 |
| 607 | 20240910 | 092200 | 428006190 | 13130 | 13130 | 13130 | 13130 | 101 |
| 608 | 20240910 | 092100 | 426680060 | 13070 | 13090 | 13130 | 13070 | 1737 |
| 609 | 20240910 | 092000 | 403929050 | 13090 | 13090 | 13090 | 13070 | 1057 |
| 610 | 20240910 | 091900 | 390100180 | 13090 | 13090 | 13090 | 13090 | 418 |
| 611 | 20240910 | 091800 | 384628560 | 13090 | 13050 | 13090 | 13040 | 114 |
| 612 | 20240910 | 091700 | 383140630 | 13050 | 13060 | 13070 | 13030 | 1768 |
| 613 | 20240910 | 091600 | 360050830 | 13040 | 13110 | 13110 | 13040 | 1552 |
| 614 | 20240910 | 091500 | 339764130 | 13110 | 13100 | 13120 | 13100 | 489 |
| 615 | 20240910 | 091400 | 333350020 | 13090 | 13120 | 13120 | 13090 | 400 |
| 616 | 20240910 | 091300 | 328113990 | 13090 | 13220 | 13220 | 13090 | 2914 |
| 617 | 20240910 | 091200 | 289844020 | 13250 | 13250 | 13250 | 13170 | 511 |
| 618 | 20240910 | 091100 | 283093400 | 13300 | 13170 | 13300 | 13170 | 428 |
| 619 | 20240910 | 091000 | 277449710 | 13130 | 13170 | 13170 | 13130 | 624 |
| 620 | 20240910 | 090900 | 269250890 | 13140 | 13150 | 13150 | 13130 | 257 |
| 621 | 20240910 | 090800 | 265874000 | 13140 | 13220 | 13220 | 13140 | 1712 |
| 622 | 20240910 | 090700 | 243280170 | 13220 | 13260 | 13260 | 13220 | 532 |
| 623 | 20240910 | 090600 | 236238550 | 13260 | 13310 | 13350 | 13260 | 1717 |
| 624 | 20240910 | 090500 | 213400590 | 13350 | 13350 | 13350 | 13320 | 878 |
| 625 | 20240910 | 090400 | 201690860 | 13350 | 13350 | 13360 | 13340 | 1654 |
| 626 | 20240910 | 090300 | 179614550 | 13350 | 13400 | 13450 | 13340 | 3573 |
| 627 | 20240910 | 090200 | 131825560 | 13440 | 13460 | 13490 | 13440 | 3035 |
| 628 | 20240910 | 090100 | 90998580 | 13490 | 13340 | 13500 | 13340 | 2820 |
| 629 | 20240910 | 090000 | 52983470 | 13420 | 13310 | 13420 | 13310 | 3974 |