36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 200800 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 134122 |
| 3 | 20230531 | 200700 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20230531 | 200600 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20230531 | 200500 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20230531 | 200400 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20230531 | 200300 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20230531 | 200200 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20230531 | 200100 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20230531 | 200000 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20230531 | 195900 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20230531 | 195800 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20230531 | 195700 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20230531 | 195600 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20230531 | 195500 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20230531 | 195400 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20230531 | 195300 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20230531 | 195200 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20230531 | 195100 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20230531 | 195000 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20230531 | 194900 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20230531 | 194800 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20230531 | 194700 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20230531 | 194600 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20230531 | 194500 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20230531 | 194400 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20230531 | 194300 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20230531 | 194200 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20230531 | 194100 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20230531 | 194000 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20230531 | 193900 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20230531 | 193800 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 134122 |
| 33 | 20230531 | 193700 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20230531 | 193600 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20230531 | 193500 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20230531 | 193400 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20230531 | 193300 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20230531 | 193200 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20230531 | 193100 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20230531 | 193000 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20230531 | 192900 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20230531 | 192800 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20230531 | 192700 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20230531 | 192600 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20230531 | 192500 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20230531 | 192400 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20230531 | 192300 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20230531 | 192200 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20230531 | 192100 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20230531 | 192000 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20230531 | 191900 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20230531 | 191800 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20230531 | 191700 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20230531 | 191600 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20230531 | 191500 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20230531 | 191400 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20230531 | 191300 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20230531 | 191200 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20230531 | 191100 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20230531 | 191000 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20230531 | 190900 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20230531 | 190800 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 134122 |
| 63 | 20230531 | 190700 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20230531 | 190600 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20230531 | 190500 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20230531 | 190400 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20230531 | 190300 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20230531 | 190200 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20230531 | 190100 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20230531 | 190000 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20230531 | 185900 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20230531 | 185800 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20230531 | 185700 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20230531 | 185600 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20230531 | 185500 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20230531 | 185400 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20230531 | 185300 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20230531 | 185200 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20230531 | 185100 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20230531 | 185000 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20230531 | 184900 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20230531 | 184800 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20230531 | 184700 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20230531 | 184600 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20230531 | 184500 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20230531 | 184400 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20230531 | 184300 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20230531 | 184200 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20230531 | 184100 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20230531 | 184000 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20230531 | 183900 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20230531 | 183800 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 134122 |
| 93 | 20230531 | 183700 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20230531 | 183600 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20230531 | 183500 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20230531 | 183400 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20230531 | 183300 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20230531 | 183200 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20230531 | 183100 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20230531 | 183000 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20230531 | 182900 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20230531 | 182800 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20230531 | 182700 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20230531 | 182600 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20230531 | 182500 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20230531 | 182400 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20230531 | 182300 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20230531 | 182200 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20230531 | 182100 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20230531 | 182000 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20230531 | 181900 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20230531 | 181800 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20230531 | 181700 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20230531 | 181600 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20230531 | 181500 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20230531 | 181400 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20230531 | 181300 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20230531 | 181200 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20230531 | 181100 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20230531 | 181000 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20230531 | 180900 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20230531 | 180800 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 134122 |
| 123 | 20230531 | 180700 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20230531 | 180600 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20230531 | 180500 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20230531 | 180400 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20230531 | 180300 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20230531 | 180200 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20230531 | 180100 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20230531 | 180000 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20230531 | 175900 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20230531 | 175800 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20230531 | 175700 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20230531 | 175600 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20230531 | 175500 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20230531 | 175400 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20230531 | 175300 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20230531 | 175200 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20230531 | 175100 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20230531 | 175000 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20230531 | 174900 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20230531 | 174800 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20230531 | 174700 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20230531 | 174600 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20230531 | 174500 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20230531 | 174400 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20230531 | 174300 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20230531 | 174200 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20230531 | 174100 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20230531 | 174000 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20230531 | 173900 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20230531 | 173800 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 134122 |
| 153 | 20230531 | 173700 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20230531 | 173600 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20230531 | 173500 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20230531 | 173400 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20230531 | 173300 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20230531 | 173200 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20230531 | 173100 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20230531 | 173000 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20230531 | 172900 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20230531 | 172800 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20230531 | 172700 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20230531 | 172600 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20230531 | 172500 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20230531 | 172400 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20230531 | 172300 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20230531 | 172200 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20230531 | 172100 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20230531 | 172000 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20230531 | 171900 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20230531 | 171800 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20230531 | 171700 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20230531 | 171600 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20230531 | 171500 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20230531 | 171400 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20230531 | 171300 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20230531 | 171200 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20230531 | 171100 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20230531 | 171000 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20230531 | 170900 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20230531 | 170800 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 134122 |
| 183 | 20230531 | 170700 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20230531 | 170600 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20230531 | 170500 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20230531 | 170400 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20230531 | 170300 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20230531 | 170200 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20230531 | 170100 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20230531 | 170000 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20230531 | 165900 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20230531 | 165800 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20230531 | 165700 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20230531 | 165600 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20230531 | 165500 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20230531 | 165400 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20230531 | 165300 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20230531 | 165200 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20230531 | 165100 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20230531 | 165000 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20230531 | 164900 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20230531 | 164800 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20230531 | 164700 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20230531 | 164600 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20230531 | 164500 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20230531 | 164400 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20230531 | 164300 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20230531 | 164200 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20230531 | 164100 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20230531 | 164000 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20230531 | 163900 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20230531 | 163800 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 134122 |
| 213 | 20230531 | 163700 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20230531 | 163600 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20230531 | 163500 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20230531 | 163400 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20230531 | 163300 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20230531 | 163200 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20230531 | 163100 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20230531 | 163000 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20230531 | 162900 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20230531 | 162800 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20230531 | 162700 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20230531 | 162600 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20230531 | 162500 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20230531 | 162400 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20230531 | 162300 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20230531 | 162200 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20230531 | 162100 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20230531 | 162000 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20230531 | 161900 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20230531 | 161800 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20230531 | 161700 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20230531 | 161600 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20230531 | 161500 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20230531 | 161400 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20230531 | 161300 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20230531 | 161200 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20230531 | 161100 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20230531 | 161000 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20230531 | 160900 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20230531 | 160800 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 134122 |
| 243 | 20230531 | 160700 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20230531 | 160600 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20230531 | 160500 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20230531 | 160400 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20230531 | 160300 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20230531 | 160200 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20230531 | 160100 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20230531 | 160000 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20230531 | 155900 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20230531 | 155800 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 253 | 20230531 | 155700 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20230531 | 155600 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 255 | 20230531 | 155500 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 256 | 20230531 | 155400 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 257 | 20230531 | 155300 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 258 | 20230531 | 155200 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 259 | 20230531 | 155100 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 260 | 20230531 | 155000 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 261 | 20230531 | 154900 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 262 | 20230531 | 154800 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 263 | 20230531 | 154700 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 264 | 20230531 | 154600 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 265 | 20230531 | 154500 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 266 | 20230531 | 154400 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 267 | 20230531 | 154300 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 268 | 20230531 | 154200 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 269 | 20230531 | 154100 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 270 | 20230531 | 154000 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 271 | 20230531 | 153900 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 272 | 20230531 | 153800 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 134122 |
| 273 | 20230531 | 153700 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 274 | 20230531 | 153600 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 275 | 20230531 | 153500 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 276 | 20230531 | 153400 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 277 | 20230531 | 153300 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 278 | 20230531 | 153200 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 279 | 20230531 | 153100 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 280 | 20230531 | 153000 | 28242916100 | 51500 | 51500 | 51500 | 51500 | 134122 |
| 281 | 20230531 | 152900 | 21335633100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 282 | 20230531 | 152800 | 21335633100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 283 | 20230531 | 152700 | 21335633100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 284 | 20230531 | 152600 | 21335633100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 285 | 20230531 | 152500 | 21335633100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 286 | 20230531 | 152400 | 21335633100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 287 | 20230531 | 152300 | 21335633100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 288 | 20230531 | 152200 | 21335633100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 289 | 20230531 | 152100 | 21335633100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 290 | 20230531 | 152000 | 21335633100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 291 | 20230531 | 151900 | 21335633100 | 51600 | 51700 | 51700 | 51600 | 2737 |
| 292 | 20230531 | 151800 | 21194173500 | 51700 | 51500 | 51700 | 51500 | 870 |
| 293 | 20230531 | 151700 | 21149264500 | 51600 | 51500 | 51600 | 51500 | 595 |
| 294 | 20230531 | 151600 | 21118573700 | 51500 | 51600 | 51600 | 51500 | 1186 |
| 295 | 20230531 | 151500 | 21057406000 | 51500 | 51500 | 51600 | 51500 | 6470 |
| 296 | 20230531 | 151400 | 20723586200 | 51500 | 51600 | 51600 | 51500 | 1125 |
| 297 | 20230531 | 151300 | 20665610400 | 51600 | 51500 | 51600 | 51500 | 559 |
| 298 | 20230531 | 151200 | 20636807300 | 51500 | 51500 | 51600 | 51500 | 560 |
| 299 | 20230531 | 151100 | 20607956100 | 51600 | 51500 | 51600 | 51500 | 432 |
| 300 | 20230531 | 151000 | 20585696200 | 51500 | 51600 | 51600 | 51500 | 209 |
| 301 | 20230531 | 150900 | 20574930600 | 51500 | 51600 | 51600 | 51500 | 856 |
| 302 | 20230531 | 150800 | 20530769500 | 51600 | 51700 | 51700 | 51500 | 2186 |
| 303 | 20230531 | 150700 | 20417978100 | 51600 | 51700 | 51700 | 51600 | 1332 |
| 304 | 20230531 | 150600 | 20349240800 | 51700 | 51600 | 51700 | 51600 | 400 |
| 305 | 20230531 | 150500 | 20328590100 | 51600 | 51700 | 51700 | 51500 | 2692 |
| 306 | 20230531 | 150400 | 20189673800 | 51600 | 51600 | 51700 | 51600 | 646 |
| 307 | 20230531 | 150300 | 20156332600 | 51700 | 51600 | 51700 | 51500 | 1035 |
| 308 | 20230531 | 150200 | 20102924700 | 51600 | 51700 | 51700 | 51600 | 647 |
| 309 | 20230531 | 150100 | 20069531600 | 51700 | 51700 | 51700 | 51600 | 1028 |
| 310 | 20230531 | 150000 | 20016484400 | 51600 | 51600 | 51700 | 51600 | 852 |
| 311 | 20230531 | 145900 | 19972511500 | 51600 | 51600 | 51700 | 51600 | 658 |
| 312 | 20230531 | 145800 | 19938550700 | 51600 | 51700 | 51700 | 51600 | 104 |
| 313 | 20230531 | 145700 | 19933182900 | 51700 | 51600 | 51700 | 51600 | 786 |
| 314 | 20230531 | 145600 | 19892617500 | 51600 | 51600 | 51700 | 51600 | 248 |
| 315 | 20230531 | 145500 | 19879817100 | 51600 | 51700 | 51700 | 51600 | 1446 |
| 316 | 20230531 | 145400 | 19805199400 | 51600 | 51600 | 51700 | 51600 | 390 |
| 317 | 20230531 | 145300 | 19785062500 | 51600 | 51600 | 51700 | 51600 | 1566 |
| 318 | 20230531 | 145200 | 19704247600 | 51600 | 51700 | 51700 | 51600 | 691 |
| 319 | 20230531 | 145100 | 19668547100 | 51700 | 51700 | 51700 | 51600 | 285 |
| 320 | 20230531 | 145000 | 19653832500 | 51600 | 51600 | 51700 | 51600 | 135 |
| 321 | 20230531 | 144900 | 19646865200 | 51600 | 51600 | 51700 | 51600 | 239 |
| 322 | 20230531 | 144800 | 19634531900 | 51700 | 51600 | 51700 | 51600 | 2667 |
| 323 | 20230531 | 144700 | 19496667800 | 51600 | 51600 | 51700 | 51600 | 857 |
| 324 | 20230531 | 144600 | 19452387300 | 51600 | 51700 | 51700 | 51600 | 66 |
| 325 | 20230531 | 144500 | 19448977200 | 51600 | 51600 | 51700 | 51500 | 3662 |
| 326 | 20230531 | 144400 | 19260018600 | 51600 | 51600 | 51600 | 51500 | 249 |
| 327 | 20230531 | 144300 | 19247178300 | 51600 | 51500 | 51600 | 51500 | 481 |
| 328 | 20230531 | 144200 | 19222386100 | 51500 | 51500 | 51600 | 51500 | 449 |
| 329 | 20230531 | 144100 | 19199224100 | 51500 | 51500 | 51600 | 51500 | 392 |
| 330 | 20230531 | 144000 | 19179004800 | 51500 | 51500 | 51600 | 51500 | 530 |
| 331 | 20230531 | 143900 | 19151673900 | 51600 | 51600 | 51600 | 51500 | 178 |
| 332 | 20230531 | 143800 | 19142495800 | 51600 | 51600 | 51600 | 51500 | 384 |
| 333 | 20230531 | 143700 | 19122688900 | 51600 | 51600 | 51600 | 51500 | 958 |
| 334 | 20230531 | 143600 | 19073278500 | 51500 | 51500 | 51600 | 51500 | 382 |
| 335 | 20230531 | 143500 | 19053574100 | 51500 | 51600 | 51600 | 51500 | 1587 |
| 336 | 20230531 | 143400 | 18971700900 | 51500 | 51700 | 51700 | 51500 | 4036 |
| 337 | 20230531 | 143300 | 18763532900 | 51700 | 51700 | 51700 | 51600 | 223 |
| 338 | 20230531 | 143200 | 18752021400 | 51700 | 51600 | 51700 | 51600 | 264 |
| 339 | 20230531 | 143100 | 18738387600 | 51700 | 51700 | 51700 | 51600 | 325 |
| 340 | 20230531 | 143000 | 18721610200 | 51600 | 51600 | 51700 | 51600 | 357 |
| 341 | 20230531 | 142900 | 18703180100 | 51700 | 51600 | 51700 | 51600 | 660 |
| 342 | 20230531 | 142800 | 18669117500 | 51600 | 51700 | 51700 | 51600 | 203 |
| 343 | 20230531 | 142700 | 18658640300 | 51600 | 51700 | 51700 | 51600 | 152 |
| 344 | 20230531 | 142600 | 18650787300 | 51700 | 51600 | 51700 | 51600 | 1607 |
| 345 | 20230531 | 142500 | 18567817200 | 51600 | 51700 | 51700 | 51600 | 442 |
| 346 | 20230531 | 142400 | 18544967400 | 51600 | 51600 | 51700 | 51600 | 119 |
| 347 | 20230531 | 142300 | 18538820100 | 51700 | 51600 | 51700 | 51600 | 236 |
| 348 | 20230531 | 142200 | 18526637200 | 51600 | 51700 | 51700 | 51600 | 529 |
| 349 | 20230531 | 142100 | 18499302200 | 51600 | 51700 | 51700 | 51600 | 115 |
| 350 | 20230531 | 142000 | 18493362200 | 51700 | 51600 | 51700 | 51600 | 1407 |
| 351 | 20230531 | 141900 | 18420632600 | 51600 | 51600 | 51700 | 51600 | 537 |
| 352 | 20230531 | 141800 | 18392874800 | 51600 | 51700 | 51700 | 51600 | 321 |
| 353 | 20230531 | 141700 | 18376290700 | 51700 | 51600 | 51700 | 51600 | 186 |
| 354 | 20230531 | 141600 | 18366680600 | 51600 | 51600 | 51700 | 51600 | 1256 |
| 355 | 20230531 | 141500 | 18301761100 | 51700 | 51700 | 51700 | 51600 | 577 |
| 356 | 20230531 | 141400 | 18271981000 | 51700 | 51600 | 51700 | 51500 | 5426 |
| 357 | 20230531 | 141300 | 17991913600 | 51600 | 51600 | 51600 | 51500 | 203 |
| 358 | 20230531 | 141200 | 17981449600 | 51600 | 51500 | 51600 | 51500 | 588 |
| 359 | 20230531 | 141100 | 17951159100 | 51500 | 51700 | 51800 | 51500 | 13898 |
| 360 | 20230531 | 141000 | 17233496300 | 51700 | 51800 | 51800 | 51700 | 264 |
| 361 | 20230531 | 140900 | 17219842900 | 51700 | 51800 | 51800 | 51700 | 297 |
| 362 | 20230531 | 140800 | 17204483400 | 51800 | 51700 | 51800 | 51700 | 75 |
| 363 | 20230531 | 140700 | 17200604000 | 51700 | 51800 | 51800 | 51700 | 365 |
| 364 | 20230531 | 140600 | 17181713800 | 51700 | 51700 | 51800 | 51700 | 103 |
| 365 | 20230531 | 140500 | 17176386500 | 51700 | 51700 | 51800 | 51700 | 224 |
| 366 | 20230531 | 140400 | 17164792000 | 51800 | 51800 | 51800 | 51700 | 593 |
| 367 | 20230531 | 140300 | 17134128200 | 51800 | 51700 | 51800 | 51700 | 364 |
| 368 | 20230531 | 140200 | 17115278300 | 51800 | 51700 | 51800 | 51700 | 99 |
| 369 | 20230531 | 140100 | 17110157300 | 51700 | 51700 | 51800 | 51700 | 361 |
| 370 | 20230531 | 140000 | 17091487700 | 51700 | 51700 | 51800 | 51700 | 163 |
| 371 | 20230531 | 135900 | 17083057900 | 51700 | 51700 | 51800 | 51700 | 92 |
| 372 | 20230531 | 135800 | 17078300700 | 51700 | 51700 | 51800 | 51700 | 980 |
| 373 | 20230531 | 135700 | 17027556600 | 51700 | 51700 | 51800 | 51700 | 185 |
| 374 | 20230531 | 135600 | 17017991200 | 51800 | 51800 | 51800 | 51700 | 127 |
| 375 | 20230531 | 135500 | 17011419600 | 51700 | 51800 | 51900 | 51700 | 3344 |
| 376 | 20230531 | 135400 | 16838288500 | 51800 | 51900 | 51900 | 51800 | 76 |
| 377 | 20230531 | 135300 | 16834348100 | 51800 | 51900 | 51900 | 51800 | 681 |
| 378 | 20230531 | 135200 | 16799068000 | 51900 | 51800 | 51900 | 51700 | 2731 |
| 379 | 20230531 | 135100 | 16657597600 | 51800 | 51800 | 51800 | 51700 | 212 |
| 380 | 20230531 | 135000 | 16646623000 | 51800 | 51800 | 51800 | 51700 | 3258 |
| 381 | 20230531 | 134900 | 16477874800 | 51800 | 51800 | 51800 | 51700 | 613 |
| 382 | 20230531 | 134800 | 16446127500 | 51700 | 51800 | 51800 | 51700 | 127 |
| 383 | 20230531 | 134700 | 16439558000 | 51800 | 51700 | 51800 | 51700 | 620 |
| 384 | 20230531 | 134600 | 16407451200 | 51700 | 51800 | 51800 | 51700 | 82 |
| 385 | 20230531 | 134500 | 16403208900 | 51800 | 51800 | 51800 | 51700 | 1407 |
| 386 | 20230531 | 134400 | 16330332400 | 51800 | 51700 | 51800 | 51700 | 173 |
| 387 | 20230531 | 134300 | 16321384900 | 51800 | 51800 | 51800 | 51700 | 101 |
| 388 | 20230531 | 134200 | 16316158700 | 51800 | 51700 | 51800 | 51700 | 411 |
| 389 | 20230531 | 134100 | 16294902300 | 51800 | 51800 | 51800 | 51700 | 6635 |
| 390 | 20230531 | 134000 | 15951263200 | 51800 | 51900 | 51900 | 51800 | 69 |
| 391 | 20230531 | 133900 | 15947687100 | 51900 | 51800 | 51900 | 51800 | 295 |
| 392 | 20230531 | 133800 | 15932402300 | 51900 | 51900 | 51900 | 51800 | 214 |
| 393 | 20230531 | 133700 | 15921303300 | 51900 | 51900 | 51900 | 51800 | 827 |
| 394 | 20230531 | 133600 | 15878444200 | 51800 | 51800 | 51900 | 51800 | 304 |
| 395 | 20230531 | 133500 | 15862687400 | 51900 | 51900 | 51900 | 51800 | 156 |
| 396 | 20230531 | 133400 | 15854598800 | 51800 | 51900 | 51900 | 51800 | 382 |
| 397 | 20230531 | 133300 | 15834805900 | 51800 | 51800 | 51900 | 51800 | 326 |
| 398 | 20230531 | 133200 | 15817908800 | 51900 | 51800 | 51900 | 51800 | 353 |
| 399 | 20230531 | 133100 | 15799603100 | 51900 | 51800 | 51900 | 51800 | 920 |
| 400 | 20230531 | 133000 | 15751873300 | 51900 | 51800 | 51900 | 51800 | 149 |
| 401 | 20230531 | 132900 | 15744148600 | 51900 | 51800 | 51900 | 51800 | 255 |
| 402 | 20230531 | 132800 | 15730922700 | 51800 | 51900 | 51900 | 51800 | 388 |
| 403 | 20230531 | 132700 | 15710810800 | 51800 | 51900 | 51900 | 51800 | 557 |
| 404 | 20230531 | 132600 | 15681954000 | 51900 | 51800 | 51900 | 51800 | 164 |
| 405 | 20230531 | 132500 | 15673453500 | 51800 | 51900 | 51900 | 51800 | 444 |
| 406 | 20230531 | 132400 | 15650441400 | 51800 | 51800 | 51900 | 51800 | 173 |
| 407 | 20230531 | 132300 | 15641478800 | 51800 | 51800 | 51900 | 51800 | 76 |
| 408 | 20230531 | 132200 | 15637538100 | 51800 | 51900 | 51900 | 51800 | 263 |
| 409 | 20230531 | 132100 | 15623911700 | 51900 | 51900 | 51900 | 51800 | 295 |
| 410 | 20230531 | 132000 | 15608620900 | 51900 | 51900 | 51900 | 51800 | 113 |
| 411 | 20230531 | 131900 | 15602760100 | 51900 | 51800 | 51900 | 51800 | 186 |
| 412 | 20230531 | 131800 | 15593121000 | 51800 | 51800 | 51900 | 51800 | 144 |
| 413 | 20230531 | 131700 | 15585658800 | 51900 | 51800 | 51900 | 51800 | 305 |
| 414 | 20230531 | 131600 | 15569841800 | 51800 | 51900 | 51900 | 51800 | 707 |
| 415 | 20230531 | 131500 | 15533155200 | 51900 | 51900 | 51900 | 51800 | 1216 |
| 416 | 20230531 | 131400 | 15470051500 | 51800 | 51800 | 51900 | 51800 | 348 |
| 417 | 20230531 | 131300 | 15452008400 | 51800 | 51900 | 51900 | 51800 | 25 |
| 418 | 20230531 | 131200 | 15450711600 | 51900 | 51800 | 51900 | 51800 | 220 |
| 419 | 20230531 | 131100 | 15439298800 | 51800 | 51900 | 51900 | 51800 | 176 |
| 420 | 20230531 | 131000 | 15430181700 | 51900 | 51800 | 51900 | 51700 | 2939 |
| 421 | 20230531 | 130900 | 15277928000 | 51800 | 51800 | 51800 | 51700 | 1817 |
| 422 | 20230531 | 130800 | 15183824100 | 51700 | 51700 | 51800 | 51700 | 506 |
| 423 | 20230531 | 130700 | 15157627200 | 51700 | 51800 | 51800 | 51700 | 517 |
| 424 | 20230531 | 130600 | 15130851600 | 51800 | 51700 | 51800 | 51700 | 221 |
| 425 | 20230531 | 130500 | 15119417300 | 51700 | 51700 | 51800 | 51700 | 434 |
| 426 | 20230531 | 130400 | 15096979000 | 51800 | 51800 | 51800 | 51700 | 102 |
| 427 | 20230531 | 130300 | 15091700200 | 51700 | 51700 | 51800 | 51700 | 154 |
| 428 | 20230531 | 130200 | 15083734100 | 51800 | 51800 | 51800 | 51700 | 1116 |
| 429 | 20230531 | 130100 | 15025935400 | 51700 | 51800 | 51800 | 51700 | 208 |
| 430 | 20230531 | 130000 | 15015178900 | 51700 | 51700 | 51800 | 51700 | 201 |
| 431 | 20230531 | 125900 | 15004785800 | 51700 | 51700 | 51800 | 51700 | 210 |
| 432 | 20230531 | 125800 | 14993927000 | 51700 | 51700 | 51800 | 51700 | 121 |
| 433 | 20230531 | 125700 | 14987667100 | 51700 | 51700 | 51800 | 51700 | 188 |
| 434 | 20230531 | 125600 | 14977945900 | 51800 | 51700 | 51800 | 51700 | 78 |
| 435 | 20230531 | 125500 | 14973912300 | 51700 | 51700 | 51800 | 51700 | 155 |
| 436 | 20230531 | 125400 | 14965895300 | 51700 | 51700 | 51800 | 51700 | 528 |
| 437 | 20230531 | 125300 | 14938589500 | 51700 | 51800 | 51800 | 51700 | 97 |
| 438 | 20230531 | 125200 | 14933569300 | 51700 | 51800 | 51800 | 51700 | 294 |
| 439 | 20230531 | 125100 | 14918366100 | 51800 | 51700 | 51800 | 51700 | 125 |
| 440 | 20230531 | 125000 | 14911902900 | 51700 | 51700 | 51800 | 51700 | 84 |
| 441 | 20230531 | 124900 | 14907557000 | 51800 | 51700 | 51800 | 51700 | 256 |
| 442 | 20230531 | 124800 | 14894315800 | 51700 | 51700 | 51800 | 51700 | 176 |
| 443 | 20230531 | 124700 | 14885215200 | 51700 | 51700 | 51800 | 51700 | 169 |
| 444 | 20230531 | 124600 | 14876474200 | 51700 | 51800 | 51800 | 51700 | 108 |
| 445 | 20230531 | 124500 | 14870888600 | 51700 | 51700 | 51800 | 51700 | 870 |
| 446 | 20230531 | 124400 | 14825906300 | 51700 | 51700 | 51800 | 51700 | 144 |
| 447 | 20230531 | 124300 | 14818456400 | 51700 | 51700 | 51800 | 51700 | 320 |
| 448 | 20230531 | 124200 | 14801908200 | 51700 | 51700 | 51800 | 51600 | 383 |
| 449 | 20230531 | 124100 | 14782106500 | 51700 | 51700 | 51700 | 51600 | 2360 |
| 450 | 20230531 | 124000 | 14660109100 | 51600 | 51700 | 51700 | 51600 | 1071 |
| 451 | 20230531 | 123900 | 14604746700 | 51600 | 51600 | 51700 | 51600 | 141 |
| 452 | 20230531 | 123800 | 14597462100 | 51700 | 51600 | 51700 | 51600 | 695 |
| 453 | 20230531 | 123700 | 14561576600 | 51700 | 51700 | 51700 | 51600 | 559 |
| 454 | 20230531 | 123600 | 14532684300 | 51600 | 51700 | 51700 | 51600 | 122 |
| 455 | 20230531 | 123500 | 14526384800 | 51600 | 51700 | 51700 | 51600 | 164 |
| 456 | 20230531 | 123400 | 14517917300 | 51600 | 51700 | 51700 | 51600 | 152 |
| 457 | 20230531 | 123300 | 14510063500 | 51700 | 51600 | 51700 | 51600 | 107 |
| 458 | 20230531 | 123200 | 14504539400 | 51600 | 51600 | 51700 | 51600 | 265 |
| 459 | 20230531 | 123100 | 14490855400 | 51600 | 51700 | 51700 | 51600 | 128 |
| 460 | 20230531 | 123000 | 14484245500 | 51700 | 51700 | 51700 | 51600 | 142 |
| 461 | 20230531 | 122900 | 14476914300 | 51600 | 51600 | 51700 | 51600 | 458 |
| 462 | 20230531 | 122800 | 14453271100 | 51600 | 51700 | 51700 | 51600 | 607 |
| 463 | 20230531 | 122700 | 14421910500 | 51600 | 51600 | 51700 | 51600 | 383 |
| 464 | 20230531 | 122600 | 14402146300 | 51600 | 51600 | 51700 | 51600 | 51 |
| 465 | 20230531 | 122500 | 14399514600 | 51700 | 51700 | 51700 | 51600 | 325 |
| 466 | 20230531 | 122400 | 14382732300 | 51600 | 51600 | 51700 | 51600 | 157 |
| 467 | 20230531 | 122300 | 14374628000 | 51600 | 51700 | 51700 | 51600 | 271 |
| 468 | 20230531 | 122200 | 14360636200 | 51600 | 51700 | 51700 | 51600 | 468 |
| 469 | 20230531 | 122100 | 14336444500 | 51600 | 51700 | 51800 | 51600 | 928 |
| 470 | 20230531 | 122000 | 14288420700 | 51700 | 51600 | 51800 | 51600 | 4431 |
| 471 | 20230531 | 121900 | 14059210300 | 51600 | 51600 | 51700 | 51500 | 2757 |
| 472 | 20230531 | 121800 | 13916754000 | 51500 | 51500 | 51600 | 51500 | 1392 |
| 473 | 20230531 | 121700 | 13844935400 | 51500 | 51500 | 51600 | 51500 | 240 |
| 474 | 20230531 | 121600 | 13832569600 | 51500 | 51600 | 51600 | 51500 | 472 |
| 475 | 20230531 | 121500 | 13808233700 | 51500 | 51500 | 51600 | 51500 | 24 |
| 476 | 20230531 | 121400 | 13806997500 | 51500 | 51600 | 51600 | 51500 | 152 |
| 477 | 20230531 | 121300 | 13799163300 | 51500 | 51600 | 51600 | 51500 | 665 |
| 478 | 20230531 | 121200 | 13764883800 | 51600 | 51500 | 51600 | 51500 | 201 |
| 479 | 20230531 | 121100 | 13754519900 | 51600 | 51500 | 51600 | 51500 | 293 |
| 480 | 20230531 | 121000 | 13739425000 | 51500 | 51600 | 51600 | 51500 | 325 |
| 481 | 20230531 | 120900 | 13722686700 | 51500 | 51600 | 51600 | 51500 | 399 |
| 482 | 20230531 | 120800 | 13702099000 | 51700 | 51600 | 51700 | 51600 | 308 |
| 483 | 20230531 | 120700 | 13686199900 | 51600 | 51700 | 51700 | 51500 | 514 |
| 484 | 20230531 | 120600 | 13659682300 | 51600 | 51600 | 51700 | 51600 | 406 |
| 485 | 20230531 | 120500 | 13638704200 | 51600 | 51500 | 51600 | 51500 | 1172 |
| 486 | 20230531 | 120400 | 13578249500 | 51500 | 51500 | 51600 | 51500 | 552 |
| 487 | 20230531 | 120300 | 13549770600 | 51500 | 51500 | 51600 | 51500 | 255 |
| 488 | 20230531 | 120200 | 13536621000 | 51600 | 51500 | 51600 | 51500 | 187 |
| 489 | 20230531 | 120100 | 13526990000 | 51500 | 51500 | 51600 | 51500 | 273 |
| 490 | 20230531 | 120000 | 13512906700 | 51600 | 51600 | 51600 | 51500 | 3263 |
| 491 | 20230531 | 115900 | 13344550700 | 51500 | 51500 | 51600 | 51500 | 208 |
| 492 | 20230531 | 115800 | 13333832800 | 51500 | 51700 | 51700 | 51500 | 6543 |
| 493 | 20230531 | 115700 | 12996244400 | 51700 | 51600 | 51700 | 51600 | 103 |
| 494 | 20230531 | 115600 | 12990923900 | 51600 | 51600 | 51700 | 51600 | 186 |
| 495 | 20230531 | 115500 | 12981323800 | 51600 | 51700 | 51700 | 51600 | 141 |
| 496 | 20230531 | 115400 | 12974039100 | 51600 | 51700 | 51700 | 51600 | 177 |
| 497 | 20230531 | 115300 | 12964895800 | 51600 | 51600 | 51700 | 51600 | 189 |
| 498 | 20230531 | 115200 | 12955143000 | 51600 | 51700 | 51700 | 51600 | 191 |
| 499 | 20230531 | 115100 | 12945274700 | 51600 | 51600 | 51700 | 51600 | 165 |
| 500 | 20230531 | 115000 | 12936755800 | 51600 | 51700 | 51700 | 51600 | 107 |
| 501 | 20230531 | 114900 | 12931231300 | 51600 | 51700 | 51700 | 51600 | 357 |
| 502 | 20230531 | 114800 | 12912806700 | 51700 | 51600 | 51700 | 51600 | 230 |
| 503 | 20230531 | 114700 | 12900937600 | 51600 | 51600 | 51700 | 51600 | 95 |
| 504 | 20230531 | 114600 | 12896029400 | 51700 | 51700 | 51700 | 51600 | 150 |
| 505 | 20230531 | 114500 | 12888284600 | 51600 | 51700 | 51700 | 51600 | 127 |
| 506 | 20230531 | 114400 | 12881730500 | 51700 | 51700 | 51700 | 51600 | 482 |
| 507 | 20230531 | 114300 | 12856856000 | 51600 | 51600 | 51700 | 51600 | 306 |
| 508 | 20230531 | 114200 | 12841046300 | 51600 | 51600 | 51700 | 51600 | 504 |
| 509 | 20230531 | 114100 | 12815022400 | 51600 | 51600 | 51700 | 51600 | 49 |
| 510 | 20230531 | 114000 | 12812490400 | 51600 | 51700 | 51700 | 51600 | 245 |
| 511 | 20230531 | 113900 | 12799836500 | 51700 | 51600 | 51700 | 51600 | 124 |
| 512 | 20230531 | 113800 | 12793438000 | 51600 | 51600 | 51700 | 51600 | 227 |
| 513 | 20230531 | 113700 | 12781719100 | 51600 | 51700 | 51700 | 51600 | 796 |
| 514 | 20230531 | 113600 | 12740595200 | 51700 | 51600 | 51700 | 51500 | 1431 |
| 515 | 20230531 | 113500 | 12666752900 | 51600 | 51600 | 51600 | 51500 | 1391 |
| 516 | 20230531 | 113400 | 12594982600 | 51500 | 51500 | 51600 | 51500 | 142 |
| 517 | 20230531 | 113300 | 12587664000 | 51600 | 51600 | 51600 | 51500 | 413 |
| 518 | 20230531 | 113200 | 12566371500 | 51500 | 51500 | 51600 | 51500 | 149 |
| 519 | 20230531 | 113100 | 12558691500 | 51500 | 51600 | 51600 | 51500 | 341 |
| 520 | 20230531 | 113000 | 12541127500 | 51600 | 51600 | 51600 | 51500 | 663 |
| 521 | 20230531 | 112900 | 12506928400 | 51500 | 51500 | 51600 | 51500 | 158 |
| 522 | 20230531 | 112800 | 12498787700 | 51500 | 51600 | 51600 | 51500 | 535 |
| 523 | 20230531 | 112700 | 12471229300 | 51600 | 51700 | 51700 | 51500 | 6373 |
| 524 | 20230531 | 112600 | 12142452500 | 51600 | 51600 | 51600 | 51600 | 485 |
| 525 | 20230531 | 112500 | 12117426500 | 51700 | 51700 | 51700 | 51600 | 178 |
| 526 | 20230531 | 112400 | 12108233900 | 51700 | 51600 | 51700 | 51600 | 194 |
| 527 | 20230531 | 112300 | 12098218900 | 51600 | 51600 | 51700 | 51600 | 492 |
| 528 | 20230531 | 112200 | 12072802100 | 51600 | 51700 | 51700 | 51600 | 439 |
| 529 | 20230531 | 112100 | 12050128200 | 51600 | 51600 | 51700 | 51600 | 387 |
| 530 | 20230531 | 112000 | 12030157600 | 51600 | 51700 | 51700 | 51600 | 260 |
| 531 | 20230531 | 111900 | 12016735800 | 51600 | 51700 | 51700 | 51600 | 173 |
| 532 | 20230531 | 111800 | 12007804100 | 51600 | 51700 | 51800 | 51600 | 3691 |
| 533 | 20230531 | 111700 | 11817002600 | 51800 | 51700 | 51800 | 51700 | 752 |
| 534 | 20230531 | 111600 | 11778109700 | 51700 | 51800 | 51800 | 51700 | 140 |
| 535 | 20230531 | 111500 | 11770864900 | 51700 | 51700 | 51800 | 51700 | 208 |
| 536 | 20230531 | 111400 | 11760106600 | 51800 | 51800 | 51800 | 51700 | 124 |
| 537 | 20230531 | 111300 | 11753687600 | 51700 | 51800 | 51900 | 51700 | 2420 |
| 538 | 20230531 | 111200 | 11628348600 | 51700 | 51700 | 51800 | 51700 | 1287 |
| 539 | 20230531 | 111100 | 11561707400 | 51800 | 51800 | 51800 | 51700 | 661 |
| 540 | 20230531 | 111000 | 11527523800 | 51700 | 51800 | 51800 | 51700 | 484 |
| 541 | 20230531 | 110900 | 11502497200 | 51700 | 51700 | 51800 | 51700 | 234 |
| 542 | 20230531 | 110800 | 11490396200 | 51800 | 51700 | 51800 | 51700 | 210 |
| 543 | 20230531 | 110700 | 11479532200 | 51700 | 51800 | 51900 | 51700 | 7653 |
| 544 | 20230531 | 110600 | 11083176900 | 51900 | 51900 | 51900 | 51800 | 374 |
| 545 | 20230531 | 110500 | 11063782500 | 51800 | 51800 | 51900 | 51800 | 412 |
| 546 | 20230531 | 110400 | 11042426700 | 51900 | 51900 | 51900 | 51800 | 483 |
| 547 | 20230531 | 110300 | 11017368300 | 51800 | 51900 | 51900 | 51800 | 471 |
| 548 | 20230531 | 110200 | 10992950600 | 51800 | 51800 | 51900 | 51800 | 128 |
| 549 | 20230531 | 110100 | 10986315500 | 51900 | 51900 | 51900 | 51800 | 173 |
| 550 | 20230531 | 110000 | 10977353500 | 51800 | 51800 | 51900 | 51800 | 244 |
| 551 | 20230531 | 105900 | 10964710700 | 51900 | 51900 | 51900 | 51800 | 593 |
| 552 | 20230531 | 105800 | 10933970000 | 51900 | 51900 | 51900 | 51800 | 548 |
| 553 | 20230531 | 105700 | 10905567500 | 51900 | 51800 | 51900 | 51800 | 1056 |
| 554 | 20230531 | 105600 | 10850768600 | 51800 | 51800 | 51900 | 51800 | 167 |
| 555 | 20230531 | 105500 | 10842110800 | 51800 | 51900 | 51900 | 51800 | 304 |
| 556 | 20230531 | 105400 | 10826355000 | 51900 | 51800 | 51900 | 51800 | 161 |
| 557 | 20230531 | 105300 | 10818007600 | 51800 | 51800 | 51900 | 51800 | 164 |
| 558 | 20230531 | 105200 | 10809500900 | 51800 | 51900 | 51900 | 51800 | 460 |
| 559 | 20230531 | 105100 | 10785647000 | 51900 | 51800 | 51900 | 51800 | 209 |
| 560 | 20230531 | 105000 | 10774817900 | 51800 | 51900 | 51900 | 51800 | 415 |
| 561 | 20230531 | 104900 | 10753318900 | 51800 | 51900 | 51900 | 51800 | 147 |
| 562 | 20230531 | 104800 | 10745700600 | 51800 | 51800 | 51900 | 51800 | 68 |
| 563 | 20230531 | 104700 | 10742177900 | 51900 | 51800 | 51900 | 51800 | 337 |
| 564 | 20230531 | 104600 | 10724712600 | 51800 | 51900 | 51900 | 51800 | 138 |
| 565 | 20230531 | 104500 | 10717552500 | 51800 | 51900 | 51900 | 51800 | 264 |
| 566 | 20230531 | 104400 | 10703857300 | 51800 | 51900 | 51900 | 51800 | 235 |
| 567 | 20230531 | 104300 | 10691676100 | 51800 | 51800 | 51900 | 51800 | 510 |
| 568 | 20230531 | 104200 | 10665248900 | 51900 | 51900 | 51900 | 51800 | 210 |
| 569 | 20230531 | 104100 | 10654362900 | 51900 | 51900 | 51900 | 51800 | 353 |
| 570 | 20230531 | 104000 | 10636060900 | 51900 | 51900 | 51900 | 51800 | 259 |
| 571 | 20230531 | 103900 | 10622639900 | 51900 | 51800 | 51900 | 51800 | 3458 |
| 572 | 20230531 | 103800 | 10443228700 | 51800 | 51900 | 51900 | 51800 | 96 |
| 573 | 20230531 | 103700 | 10438254100 | 51900 | 51900 | 51900 | 51800 | 508 |
| 574 | 20230531 | 103600 | 10411905700 | 51900 | 51800 | 51900 | 51800 | 271 |
| 575 | 20230531 | 103500 | 10397861800 | 51900 | 51900 | 51900 | 51800 | 27 |
| 576 | 20230531 | 103400 | 10396460600 | 51900 | 51800 | 51900 | 51800 | 404 |
| 577 | 20230531 | 103300 | 10375504400 | 51800 | 51900 | 51900 | 51800 | 784 |
| 578 | 20230531 | 103200 | 10334825000 | 51900 | 51800 | 51900 | 51800 | 2256 |
| 579 | 20230531 | 103100 | 10217908800 | 51800 | 51800 | 51800 | 51700 | 273 |
| 580 | 20230531 | 103000 | 10203767500 | 51800 | 51800 | 51800 | 51700 | 1027 |
| 581 | 20230531 | 102900 | 10150581000 | 51800 | 51800 | 51800 | 51700 | 488 |
| 582 | 20230531 | 102800 | 10125303100 | 51800 | 51800 | 51800 | 51800 | 2296 |
| 583 | 20230531 | 102700 | 10006370300 | 51800 | 51800 | 51800 | 51700 | 959 |
| 584 | 20230531 | 102600 | 9956714500 | 51800 | 51800 | 51800 | 51800 | 1042 |
| 585 | 20230531 | 102500 | 9902738900 | 51800 | 51800 | 51800 | 51700 | 445 |
| 586 | 20230531 | 102400 | 9879704400 | 51800 | 51800 | 51800 | 51700 | 514 |
| 587 | 20230531 | 102300 | 9853110200 | 51800 | 51700 | 51800 | 51700 | 108 |
| 588 | 20230531 | 102200 | 9847523900 | 51800 | 51800 | 51800 | 51700 | 580 |
| 589 | 20230531 | 102100 | 9817521900 | 51800 | 51800 | 51800 | 51700 | 1111 |
| 590 | 20230531 | 102000 | 9759980400 | 51800 | 51700 | 51800 | 51700 | 105 |
| 591 | 20230531 | 101900 | 9754547500 | 51700 | 51800 | 51800 | 51700 | 381 |
| 592 | 20230531 | 101800 | 9734827100 | 51700 | 51700 | 51800 | 51700 | 172 |
| 593 | 20230531 | 101700 | 9725934600 | 51700 | 51800 | 51800 | 51700 | 113 |
| 594 | 20230531 | 101600 | 9720091200 | 51800 | 51700 | 51800 | 51700 | 236 |
| 595 | 20230531 | 101500 | 9707869000 | 51800 | 51800 | 51800 | 51700 | 524 |
| 596 | 20230531 | 101400 | 9680755900 | 51800 | 51700 | 51800 | 51700 | 901 |
| 597 | 20230531 | 101300 | 9634118400 | 51700 | 51700 | 51700 | 51600 | 1444 |
| 598 | 20230531 | 101200 | 9559467100 | 51700 | 51600 | 51700 | 51600 | 217 |
| 599 | 20230531 | 101100 | 9548266600 | 51700 | 51700 | 51700 | 51600 | 157 |
| 600 | 20230531 | 101000 | 9540155900 | 51700 | 51700 | 51700 | 51600 | 487 |
| 601 | 20230531 | 100900 | 9514997700 | 51700 | 51700 | 51700 | 51600 | 422 |
| 602 | 20230531 | 100800 | 9493193000 | 51700 | 51700 | 51700 | 51600 | 316 |
| 603 | 20230531 | 100700 | 9476858500 | 51700 | 51700 | 51700 | 51600 | 1830 |
| 604 | 20230531 | 100600 | 9382264600 | 51600 | 51700 | 51700 | 51600 | 2812 |
| 605 | 20230531 | 100500 | 9236885000 | 51600 | 51600 | 51700 | 51600 | 629 |
| 606 | 20230531 | 100400 | 9204403200 | 51600 | 51700 | 51700 | 51600 | 256 |
| 607 | 20230531 | 100300 | 9191184000 | 51700 | 51600 | 51700 | 51600 | 4527 |
| 608 | 20230531 | 100200 | 8957398700 | 51600 | 51700 | 51800 | 51600 | 7260 |
| 609 | 20230531 | 100100 | 8582049100 | 51700 | 51700 | 51800 | 51700 | 319 |
| 610 | 20230531 | 100000 | 8565554000 | 51700 | 51700 | 51800 | 51700 | 199 |
| 611 | 20230531 | 095900 | 8555265100 | 51800 | 51700 | 51800 | 51700 | 723 |
| 612 | 20230531 | 095800 | 8517860300 | 51700 | 51800 | 51800 | 51700 | 3010 |
| 613 | 20230531 | 095700 | 8362047700 | 51800 | 51800 | 51900 | 51800 | 412 |
| 614 | 20230531 | 095600 | 8340705900 | 51800 | 51900 | 51900 | 51800 | 2311 |
| 615 | 20230531 | 095500 | 8220982100 | 51800 | 52000 | 52000 | 51800 | 3659 |
| 616 | 20230531 | 095400 | 8031346500 | 52000 | 52000 | 52000 | 51900 | 33 |
| 617 | 20230531 | 095300 | 8029633100 | 51900 | 52000 | 52000 | 51900 | 488 |
| 618 | 20230531 | 095200 | 8004279600 | 52000 | 51900 | 52000 | 51900 | 789 |
| 619 | 20230531 | 095100 | 7963325000 | 51900 | 51900 | 51900 | 51800 | 1604 |
| 620 | 20230531 | 095000 | 7880108100 | 52000 | 51900 | 52000 | 51800 | 2934 |
| 621 | 20230531 | 094900 | 7727833500 | 51800 | 51900 | 51900 | 51800 | 354 |
| 622 | 20230531 | 094800 | 7709475800 | 51800 | 51800 | 51900 | 51800 | 203 |
| 623 | 20230531 | 094700 | 7698952300 | 51800 | 51800 | 51900 | 51800 | 335 |
| 624 | 20230531 | 094600 | 7681596400 | 51900 | 51900 | 51900 | 51800 | 2259 |
| 625 | 20230531 | 094500 | 7564570400 | 51900 | 51900 | 51900 | 51800 | 658 |
| 626 | 20230531 | 094400 | 7530422300 | 51900 | 51900 | 51900 | 51800 | 174 |
| 627 | 20230531 | 094300 | 7521394600 | 51900 | 51900 | 51900 | 51800 | 302 |
| 628 | 20230531 | 094200 | 7505736200 | 51900 | 51900 | 51900 | 51800 | 1277 |
| 629 | 20230531 | 094100 | 7439550900 | 51800 | 51900 | 51900 | 51800 | 267 |
| 630 | 20230531 | 094000 | 7425699400 | 51900 | 52000 | 52000 | 51900 | 2437 |
| 631 | 20230531 | 093900 | 7299215400 | 52000 | 51900 | 52000 | 51900 | 116 |
| 632 | 20230531 | 093800 | 7293183600 | 51900 | 51900 | 51900 | 51800 | 425 |
| 633 | 20230531 | 093700 | 7271126500 | 51900 | 51900 | 51900 | 51800 | 4928 |
| 634 | 20230531 | 093600 | 7015436900 | 51900 | 52000 | 52000 | 51900 | 1442 |
| 635 | 20230531 | 093500 | 6940580200 | 52000 | 52000 | 52000 | 51900 | 2558 |
| 636 | 20230531 | 093400 | 6807634900 | 52100 | 52000 | 52100 | 52000 | 780 |
| 637 | 20230531 | 093300 | 6767025600 | 52100 | 52000 | 52100 | 52000 | 760 |
| 638 | 20230531 | 093200 | 6727502000 | 52000 | 52100 | 52100 | 51900 | 1902 |
| 639 | 20230531 | 093100 | 6628593600 | 52100 | 52200 | 52200 | 52100 | 4628 |
| 640 | 20230531 | 093000 | 6387368500 | 52200 | 52200 | 52200 | 52100 | 6198 |
| 641 | 20230531 | 092900 | 6063840900 | 52200 | 52300 | 52300 | 52100 | 2879 |
| 642 | 20230531 | 092800 | 5913533400 | 52200 | 52200 | 52300 | 52100 | 12526 |
| 643 | 20230531 | 092700 | 5259641700 | 52200 | 52200 | 52200 | 52100 | 1761 |
| 644 | 20230531 | 092600 | 5167817000 | 52200 | 51900 | 52200 | 51900 | 10087 |
| 645 | 20230531 | 092500 | 4642460200 | 51900 | 51900 | 52000 | 51900 | 3946 |
| 646 | 20230531 | 092400 | 4437647200 | 51800 | 52000 | 52000 | 51800 | 1069 |
| 647 | 20230531 | 092300 | 4382171900 | 52000 | 51900 | 52000 | 51900 | 3926 |
| 648 | 20230531 | 092200 | 4178410700 | 52000 | 52100 | 52100 | 51900 | 1187 |
| 649 | 20230531 | 092100 | 4116684000 | 52100 | 52000 | 52100 | 52000 | 2430 |
| 650 | 20230531 | 092000 | 3990318500 | 52100 | 52100 | 52100 | 52000 | 407 |
| 651 | 20230531 | 091900 | 3969143500 | 52100 | 52000 | 52100 | 52000 | 2405 |
| 652 | 20230531 | 091800 | 3844062500 | 52000 | 52000 | 52100 | 51900 | 2669 |
| 653 | 20230531 | 091700 | 3705277800 | 52100 | 52000 | 52100 | 52000 | 1329 |
| 654 | 20230531 | 091600 | 3636059500 | 52000 | 52000 | 52100 | 52000 | 503 |
| 655 | 20230531 | 091500 | 3609903300 | 52000 | 52100 | 52100 | 52000 | 2386 |
| 656 | 20230531 | 091400 | 3485814600 | 52100 | 52100 | 52200 | 51900 | 4898 |
| 657 | 20230531 | 091300 | 3230802800 | 52100 | 52100 | 52200 | 52000 | 3480 |
| 658 | 20230531 | 091200 | 3049583200 | 52100 | 52000 | 52100 | 52000 | 1223 |
| 659 | 20230531 | 091100 | 2985875900 | 52000 | 51800 | 52100 | 51800 | 4321 |
| 660 | 20230531 | 091000 | 2761326900 | 51800 | 51900 | 51900 | 51800 | 500 |
| 661 | 20230531 | 090900 | 2735383700 | 51900 | 51800 | 51900 | 51800 | 604 |
| 662 | 20230531 | 090800 | 2704037400 | 51900 | 51800 | 51900 | 51700 | 1726 |
| 663 | 20230531 | 090700 | 2614606700 | 51800 | 51700 | 51800 | 51600 | 3569 |
| 664 | 20230531 | 090600 | 2430096100 | 51700 | 51700 | 51700 | 51600 | 2247 |
| 665 | 20230531 | 090500 | 2314047100 | 51600 | 51900 | 51900 | 51600 | 4710 |
| 666 | 20230531 | 090400 | 2070493800 | 51800 | 52100 | 52200 | 51800 | 7986 |
| 667 | 20230531 | 090300 | 1655383900 | 52100 | 52100 | 52300 | 52100 | 8659 |
| 668 | 20230531 | 090200 | 1203771600 | 52200 | 52000 | 52200 | 51900 | 8525 |
| 669 | 20230531 | 090100 | 760451500 | 51900 | 51700 | 52000 | 51700 | 5156 |
| 670 | 20230531 | 090000 | 493135200 | 51800 | 51800 | 51900 | 51700 | 9521 |