34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 191600 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 16069 |
| 3 | 20230721 | 191500 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20230721 | 191400 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20230721 | 191300 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20230721 | 191200 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20230721 | 191100 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20230721 | 191000 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20230721 | 190900 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20230721 | 190800 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20230721 | 190700 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20230721 | 190600 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20230721 | 190500 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20230721 | 190400 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20230721 | 190300 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20230721 | 190200 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20230721 | 190100 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20230721 | 190000 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20230721 | 185900 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20230721 | 185800 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20230721 | 185700 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20230721 | 185600 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20230721 | 185500 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20230721 | 185400 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20230721 | 185300 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20230721 | 185200 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20230721 | 185100 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20230721 | 185000 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20230721 | 184900 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20230721 | 184800 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20230721 | 184700 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20230721 | 184600 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 16069 |
| 33 | 20230721 | 184500 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20230721 | 184400 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20230721 | 184300 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20230721 | 184200 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20230721 | 184100 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20230721 | 184000 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20230721 | 183900 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20230721 | 183800 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20230721 | 183700 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20230721 | 183600 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20230721 | 183500 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20230721 | 183400 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20230721 | 183300 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20230721 | 183200 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20230721 | 183100 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20230721 | 183000 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20230721 | 182900 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20230721 | 182800 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20230721 | 182700 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20230721 | 182600 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20230721 | 182500 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20230721 | 182400 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20230721 | 182300 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20230721 | 182200 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20230721 | 182100 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20230721 | 182000 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20230721 | 181900 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20230721 | 181800 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20230721 | 181700 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20230721 | 181600 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 16069 |
| 63 | 20230721 | 181500 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20230721 | 181400 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20230721 | 181300 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20230721 | 181200 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20230721 | 181100 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20230721 | 181000 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20230721 | 180900 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20230721 | 180800 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20230721 | 180700 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20230721 | 180600 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20230721 | 180500 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20230721 | 180400 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20230721 | 180300 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20230721 | 180200 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20230721 | 180100 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20230721 | 180000 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20230721 | 175900 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20230721 | 175800 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20230721 | 175700 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20230721 | 175600 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20230721 | 175500 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20230721 | 175400 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20230721 | 175300 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20230721 | 175200 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20230721 | 175100 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20230721 | 175000 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20230721 | 174900 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20230721 | 174800 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20230721 | 174700 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20230721 | 174600 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 16069 |
| 93 | 20230721 | 174500 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20230721 | 174400 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20230721 | 174300 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20230721 | 174200 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20230721 | 174100 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20230721 | 174000 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20230721 | 173900 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20230721 | 173800 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20230721 | 173700 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20230721 | 173600 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20230721 | 173500 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20230721 | 173400 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20230721 | 173300 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20230721 | 173200 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20230721 | 173100 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20230721 | 173000 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20230721 | 172900 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20230721 | 172800 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20230721 | 172700 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20230721 | 172600 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20230721 | 172500 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20230721 | 172400 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20230721 | 172300 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20230721 | 172200 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20230721 | 172100 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20230721 | 172000 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20230721 | 171900 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20230721 | 171800 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20230721 | 171700 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20230721 | 171600 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 16069 |
| 123 | 20230721 | 171500 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20230721 | 171400 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20230721 | 171300 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20230721 | 171200 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20230721 | 171100 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20230721 | 171000 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20230721 | 170900 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20230721 | 170800 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20230721 | 170700 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20230721 | 170600 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20230721 | 170500 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20230721 | 170400 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20230721 | 170300 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20230721 | 170200 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20230721 | 170100 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20230721 | 170000 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20230721 | 165900 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20230721 | 165800 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20230721 | 165700 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20230721 | 165600 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20230721 | 165500 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20230721 | 165400 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20230721 | 165300 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20230721 | 165200 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20230721 | 165100 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20230721 | 165000 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20230721 | 164900 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20230721 | 164800 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20230721 | 164700 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20230721 | 164600 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 16069 |
| 153 | 20230721 | 164500 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20230721 | 164400 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20230721 | 164300 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20230721 | 164200 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20230721 | 164100 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20230721 | 164000 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20230721 | 163900 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20230721 | 163800 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20230721 | 163700 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20230721 | 163600 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20230721 | 163500 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20230721 | 163400 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20230721 | 163300 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20230721 | 163200 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20230721 | 163100 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20230721 | 163000 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20230721 | 162900 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20230721 | 162800 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20230721 | 162700 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20230721 | 162600 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20230721 | 162500 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20230721 | 162400 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20230721 | 162300 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20230721 | 162200 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20230721 | 162100 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20230721 | 162000 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20230721 | 161900 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20230721 | 161800 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20230721 | 161700 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20230721 | 161600 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 16069 |
| 183 | 20230721 | 161500 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20230721 | 161400 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20230721 | 161300 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20230721 | 161200 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20230721 | 161100 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20230721 | 161000 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20230721 | 160900 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20230721 | 160800 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20230721 | 160700 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20230721 | 160600 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20230721 | 160500 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20230721 | 160400 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20230721 | 160300 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20230721 | 160200 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20230721 | 160100 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20230721 | 160000 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20230721 | 155900 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20230721 | 155800 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20230721 | 155700 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20230721 | 155600 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20230721 | 155500 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20230721 | 155400 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20230721 | 155300 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20230721 | 155200 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20230721 | 155100 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20230721 | 155000 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20230721 | 154900 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20230721 | 154800 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20230721 | 154700 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20230721 | 154600 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 16069 |
| 213 | 20230721 | 154500 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20230721 | 154400 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20230721 | 154300 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20230721 | 154200 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20230721 | 154100 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20230721 | 154000 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20230721 | 153900 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20230721 | 153800 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20230721 | 153700 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20230721 | 153600 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20230721 | 153500 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20230721 | 153400 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20230721 | 153300 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20230721 | 153200 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20230721 | 153100 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20230721 | 153000 | 24848244000 | 52200 | 52200 | 52200 | 52200 | 16069 |
| 229 | 20230721 | 152900 | 24009442200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20230721 | 152800 | 24009442200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20230721 | 152700 | 24009442200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20230721 | 152600 | 24009442200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20230721 | 152500 | 24009442200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20230721 | 152400 | 24009442200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20230721 | 152300 | 24009442200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20230721 | 152200 | 24009442200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20230721 | 152100 | 24009442200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20230721 | 152000 | 24009442200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20230721 | 151900 | 24009442200 | 52200 | 52200 | 52200 | 52100 | 2361 |
| 240 | 20230721 | 151800 | 23886272600 | 52200 | 52100 | 52300 | 52100 | 2589 |
| 241 | 20230721 | 151700 | 23751105800 | 52200 | 52200 | 52300 | 52100 | 4829 |
| 242 | 20230721 | 151600 | 23499010700 | 52300 | 52300 | 52300 | 52200 | 1224 |
| 243 | 20230721 | 151500 | 23435069400 | 52300 | 52300 | 52300 | 52100 | 1000 |
| 244 | 20230721 | 151400 | 23382811700 | 52100 | 52200 | 52300 | 52100 | 1721 |
| 245 | 20230721 | 151300 | 23292958500 | 52300 | 52200 | 52300 | 52100 | 1447 |
| 246 | 20230721 | 151200 | 23217412300 | 52200 | 52200 | 52300 | 52100 | 4467 |
| 247 | 20230721 | 151100 | 22984127800 | 52200 | 52200 | 52300 | 52100 | 2728 |
| 248 | 20230721 | 151000 | 22841707800 | 52200 | 52100 | 52300 | 52100 | 3603 |
| 249 | 20230721 | 150900 | 22653643300 | 52100 | 52200 | 52300 | 52100 | 4654 |
| 250 | 20230721 | 150800 | 22410684700 | 52200 | 52200 | 52300 | 52200 | 794 |
| 251 | 20230721 | 150700 | 22369220300 | 52300 | 52200 | 52300 | 52200 | 526 |
| 252 | 20230721 | 150600 | 22341743100 | 52200 | 52200 | 52300 | 52200 | 448 |
| 253 | 20230721 | 150500 | 22318345800 | 52200 | 52200 | 52300 | 52200 | 731 |
| 254 | 20230721 | 150400 | 22280160800 | 52200 | 52300 | 52300 | 52200 | 1047 |
| 255 | 20230721 | 150300 | 22225490100 | 52200 | 52200 | 52300 | 52200 | 841 |
| 256 | 20230721 | 150200 | 22181567200 | 52300 | 52300 | 52300 | 52200 | 799 |
| 257 | 20230721 | 150100 | 22139845900 | 52200 | 52200 | 52300 | 52200 | 1881 |
| 258 | 20230721 | 150000 | 22041522200 | 52300 | 52200 | 52300 | 52200 | 480 |
| 259 | 20230721 | 145900 | 22016455100 | 52200 | 52200 | 52300 | 52200 | 620 |
| 260 | 20230721 | 145800 | 21984066700 | 52200 | 52200 | 52300 | 52200 | 865 |
| 261 | 20230721 | 145700 | 21938883600 | 52200 | 52200 | 52300 | 52200 | 890 |
| 262 | 20230721 | 145600 | 21892408000 | 52200 | 52300 | 52300 | 52200 | 2145 |
| 263 | 20230721 | 145500 | 21780412200 | 52300 | 52200 | 52300 | 52200 | 459 |
| 264 | 20230721 | 145400 | 21756438700 | 52300 | 52300 | 52300 | 52200 | 381 |
| 265 | 20230721 | 145300 | 21736524200 | 52300 | 52300 | 52300 | 52200 | 176 |
| 266 | 20230721 | 145200 | 21727326200 | 52300 | 52300 | 52300 | 52200 | 650 |
| 267 | 20230721 | 145100 | 21693366800 | 52200 | 52200 | 52300 | 52200 | 291 |
| 268 | 20230721 | 145000 | 21678168800 | 52300 | 52300 | 52300 | 52200 | 329 |
| 269 | 20230721 | 144900 | 21660978200 | 52300 | 52200 | 52300 | 52200 | 472 |
| 270 | 20230721 | 144800 | 21636308500 | 52200 | 52200 | 52300 | 52200 | 382 |
| 271 | 20230721 | 144700 | 21616359400 | 52200 | 52300 | 52300 | 52200 | 108 |
| 272 | 20230721 | 144600 | 21610718100 | 52200 | 52300 | 52300 | 52200 | 1498 |
| 273 | 20230721 | 144500 | 21532382700 | 52200 | 52200 | 52300 | 52200 | 352 |
| 274 | 20230721 | 144400 | 21513982700 | 52300 | 52300 | 52300 | 52200 | 366 |
| 275 | 20230721 | 144300 | 21494859900 | 52300 | 52200 | 52300 | 52200 | 582 |
| 276 | 20230721 | 144200 | 21464448200 | 52300 | 52200 | 52300 | 52200 | 1048 |
| 277 | 20230721 | 144100 | 21409727100 | 52300 | 52200 | 52300 | 52200 | 371 |
| 278 | 20230721 | 144000 | 21390345000 | 52200 | 52100 | 52300 | 52100 | 6313 |
| 279 | 20230721 | 143900 | 21060790200 | 52200 | 52100 | 52200 | 52100 | 585 |
| 280 | 20230721 | 143800 | 21030298000 | 52100 | 52100 | 52200 | 52100 | 316 |
| 281 | 20230721 | 143700 | 21013831900 | 52100 | 52100 | 52200 | 52100 | 858 |
| 282 | 20230721 | 143600 | 20969127700 | 52100 | 52100 | 52200 | 52100 | 184 |
| 283 | 20230721 | 143500 | 20959540900 | 52200 | 52100 | 52200 | 52100 | 130 |
| 284 | 20230721 | 143400 | 20952763200 | 52100 | 52100 | 52200 | 52100 | 126 |
| 285 | 20230721 | 143300 | 20946198200 | 52200 | 52100 | 52200 | 52100 | 408 |
| 286 | 20230721 | 143200 | 20924939400 | 52100 | 52100 | 52200 | 52100 | 556 |
| 287 | 20230721 | 143100 | 20895968800 | 52100 | 52200 | 52200 | 52100 | 291 |
| 288 | 20230721 | 143000 | 20880805100 | 52200 | 52100 | 52200 | 52100 | 249 |
| 289 | 20230721 | 142900 | 20867826400 | 52100 | 52100 | 52200 | 52100 | 391 |
| 290 | 20230721 | 142800 | 20847441700 | 52100 | 52200 | 52200 | 52100 | 193 |
| 291 | 20230721 | 142700 | 20837382500 | 52100 | 52100 | 52200 | 52100 | 265 |
| 292 | 20230721 | 142600 | 20823574600 | 52100 | 52100 | 52200 | 52100 | 246 |
| 293 | 20230721 | 142500 | 20810752300 | 52100 | 52100 | 52100 | 52100 | 114 |
| 294 | 20230721 | 142400 | 20804812900 | 52100 | 52100 | 52100 | 52100 | 238 |
| 295 | 20230721 | 142300 | 20792413100 | 52100 | 52100 | 52200 | 52100 | 1094 |
| 296 | 20230721 | 142200 | 20735410800 | 52100 | 52200 | 52200 | 52100 | 68 |
| 297 | 20230721 | 142100 | 20731864600 | 52200 | 52200 | 52200 | 52100 | 604 |
| 298 | 20230721 | 142000 | 20700393000 | 52200 | 52100 | 52200 | 52100 | 507 |
| 299 | 20230721 | 141900 | 20673977800 | 52200 | 52100 | 52200 | 52100 | 450 |
| 300 | 20230721 | 141800 | 20650531900 | 52100 | 52100 | 52100 | 52100 | 63 |
| 301 | 20230721 | 141700 | 20647249600 | 52100 | 52100 | 52200 | 52100 | 750 |
| 302 | 20230721 | 141600 | 20608172100 | 52100 | 52100 | 52200 | 52100 | 533 |
| 303 | 20230721 | 141500 | 20580401600 | 52100 | 52100 | 52200 | 52100 | 139 |
| 304 | 20230721 | 141400 | 20573159500 | 52200 | 52200 | 52200 | 52100 | 85 |
| 305 | 20230721 | 141300 | 20568726900 | 52200 | 52100 | 52200 | 52100 | 349 |
| 306 | 20230721 | 141200 | 20550530000 | 52100 | 52200 | 52200 | 52100 | 175 |
| 307 | 20230721 | 141100 | 20541407800 | 52200 | 52200 | 52200 | 52000 | 9283 |
| 308 | 20230721 | 141000 | 20057965900 | 52100 | 52100 | 52200 | 52100 | 1957 |
| 309 | 20230721 | 140900 | 19955978900 | 52200 | 52200 | 52200 | 52100 | 420 |
| 310 | 20230721 | 140800 | 19934079100 | 52200 | 52100 | 52200 | 52100 | 329 |
| 311 | 20230721 | 140700 | 19916927900 | 52100 | 52100 | 52200 | 52100 | 120 |
| 312 | 20230721 | 140600 | 19910674800 | 52100 | 52100 | 52200 | 52100 | 218 |
| 313 | 20230721 | 140500 | 19899315100 | 52100 | 52100 | 52200 | 52100 | 158 |
| 314 | 20230721 | 140400 | 19891082100 | 52100 | 52100 | 52200 | 52100 | 95 |
| 315 | 20230721 | 140300 | 19886132300 | 52100 | 52200 | 52200 | 52100 | 280 |
| 316 | 20230721 | 140200 | 19871543000 | 52100 | 52100 | 52100 | 52100 | 1765 |
| 317 | 20230721 | 140100 | 19779586500 | 52100 | 52100 | 52200 | 52100 | 545 |
| 318 | 20230721 | 140000 | 19751191900 | 52100 | 52200 | 52200 | 52100 | 416 |
| 319 | 20230721 | 135900 | 19729508000 | 52100 | 52100 | 52200 | 52100 | 1344 |
| 320 | 20230721 | 135800 | 19659455600 | 52100 | 52100 | 52200 | 52100 | 193 |
| 321 | 20230721 | 135700 | 19649400200 | 52100 | 52100 | 52200 | 52100 | 147 |
| 322 | 20230721 | 135600 | 19641737500 | 52100 | 52200 | 52200 | 52100 | 196 |
| 323 | 20230721 | 135500 | 19631525600 | 52100 | 52100 | 52200 | 52100 | 546 |
| 324 | 20230721 | 135400 | 19603059400 | 52200 | 52200 | 52200 | 52100 | 239 |
| 325 | 20230721 | 135300 | 19590585700 | 52200 | 52100 | 52200 | 52100 | 764 |
| 326 | 20230721 | 135200 | 19550774900 | 52100 | 52200 | 52200 | 52100 | 1038 |
| 327 | 20230721 | 135100 | 19496615700 | 52200 | 52300 | 52300 | 52100 | 3325 |
| 328 | 20230721 | 135000 | 19323072600 | 52200 | 52200 | 52300 | 52200 | 296 |
| 329 | 20230721 | 134900 | 19307616900 | 52200 | 52200 | 52200 | 52200 | 312 |
| 330 | 20230721 | 134800 | 19291330500 | 52200 | 52200 | 52300 | 52200 | 214 |
| 331 | 20230721 | 134700 | 19280154700 | 52200 | 52200 | 52300 | 52200 | 278 |
| 332 | 20230721 | 134600 | 19265623400 | 52200 | 52200 | 52300 | 52200 | 185 |
| 333 | 20230721 | 134500 | 19255959900 | 52200 | 52300 | 52300 | 52200 | 545 |
| 334 | 20230721 | 134400 | 19227489800 | 52200 | 52300 | 52300 | 52200 | 163 |
| 335 | 20230721 | 134300 | 19218970000 | 52200 | 52200 | 52300 | 52200 | 510 |
| 336 | 20230721 | 134200 | 19192339800 | 52200 | 52200 | 52200 | 52200 | 239 |
| 337 | 20230721 | 134100 | 19179864000 | 52200 | 52200 | 52300 | 52200 | 297 |
| 338 | 20230721 | 134000 | 19164350100 | 52200 | 52200 | 52300 | 52200 | 333 |
| 339 | 20230721 | 133900 | 19146944100 | 52200 | 52200 | 52300 | 52200 | 153 |
| 340 | 20230721 | 133800 | 19138957300 | 52200 | 52200 | 52300 | 52200 | 1492 |
| 341 | 20230721 | 133700 | 19061048700 | 52200 | 52300 | 52300 | 52200 | 180 |
| 342 | 20230721 | 133600 | 19051650700 | 52300 | 52200 | 52300 | 52200 | 185 |
| 343 | 20230721 | 133500 | 19041988600 | 52200 | 52200 | 52300 | 52200 | 38 |
| 344 | 20230721 | 133400 | 19040002600 | 52300 | 52300 | 52300 | 52200 | 158 |
| 345 | 20230721 | 133300 | 19031753000 | 52300 | 52200 | 52300 | 52200 | 57 |
| 346 | 20230721 | 133200 | 19028774400 | 52200 | 52200 | 52200 | 52200 | 90 |
| 347 | 20230721 | 133100 | 19024076400 | 52200 | 52100 | 52200 | 52100 | 2139 |
| 348 | 20230721 | 133000 | 18912453100 | 52200 | 52100 | 52200 | 52100 | 131 |
| 349 | 20230721 | 132900 | 18905625100 | 52200 | 52200 | 52200 | 52100 | 245 |
| 350 | 20230721 | 132800 | 18892855300 | 52200 | 52100 | 52200 | 52100 | 97 |
| 351 | 20230721 | 132700 | 18887796400 | 52100 | 52100 | 52100 | 52100 | 1070 |
| 352 | 20230721 | 132600 | 18832049400 | 52100 | 52100 | 52100 | 52000 | 2089 |
| 353 | 20230721 | 132500 | 18723350500 | 52100 | 52100 | 52200 | 52000 | 1506 |
| 354 | 20230721 | 132400 | 18644981400 | 52100 | 52100 | 52200 | 52100 | 978 |
| 355 | 20230721 | 132300 | 18593979800 | 52100 | 52200 | 52200 | 52000 | 653 |
| 356 | 20230721 | 132200 | 18559957300 | 52200 | 52200 | 52200 | 52100 | 139 |
| 357 | 20230721 | 132100 | 18552713000 | 52100 | 52100 | 52100 | 52000 | 979 |
| 358 | 20230721 | 132000 | 18501710300 | 52100 | 52100 | 52200 | 52100 | 717 |
| 359 | 20230721 | 131900 | 18464315500 | 52100 | 52100 | 52100 | 52100 | 357 |
| 360 | 20230721 | 131800 | 18445715800 | 52100 | 52100 | 52200 | 52100 | 862 |
| 361 | 20230721 | 131700 | 18400800600 | 52100 | 52200 | 52200 | 52100 | 255 |
| 362 | 20230721 | 131600 | 18387515000 | 52200 | 52100 | 52200 | 52100 | 142 |
| 363 | 20230721 | 131500 | 18380111200 | 52100 | 52100 | 52200 | 52100 | 828 |
| 364 | 20230721 | 131400 | 18336972000 | 52100 | 52100 | 52200 | 52100 | 305 |
| 365 | 20230721 | 131300 | 18321080800 | 52100 | 52100 | 52100 | 52100 | 430 |
| 366 | 20230721 | 131200 | 18298677800 | 52100 | 52100 | 52200 | 52100 | 412 |
| 367 | 20230721 | 131100 | 18277211500 | 52100 | 52000 | 52100 | 52000 | 2359 |
| 368 | 20230721 | 131000 | 18154315800 | 52000 | 52000 | 52100 | 52000 | 1405 |
| 369 | 20230721 | 130900 | 18081238500 | 52100 | 52000 | 52100 | 52000 | 290 |
| 370 | 20230721 | 130800 | 18066147000 | 52000 | 52100 | 52100 | 52000 | 6190 |
| 371 | 20230721 | 130700 | 17743651400 | 52100 | 52100 | 52200 | 52100 | 396 |
| 372 | 20230721 | 130600 | 17723018200 | 52100 | 52200 | 52200 | 52100 | 125 |
| 373 | 20230721 | 130500 | 17716505300 | 52100 | 52100 | 52200 | 52100 | 116 |
| 374 | 20230721 | 130400 | 17710458700 | 52100 | 52100 | 52200 | 52100 | 119 |
| 375 | 20230721 | 130300 | 17704258600 | 52200 | 52100 | 52200 | 52100 | 682 |
| 376 | 20230721 | 130200 | 17668703900 | 52100 | 52200 | 52200 | 52100 | 97 |
| 377 | 20230721 | 130100 | 17663645800 | 52200 | 52200 | 52200 | 52100 | 53 |
| 378 | 20230721 | 130000 | 17660881700 | 52100 | 52200 | 52200 | 52100 | 558 |
| 379 | 20230721 | 125900 | 17631803600 | 52200 | 52200 | 52200 | 52100 | 211 |
| 380 | 20230721 | 125800 | 17620801600 | 52200 | 52200 | 52200 | 52100 | 1416 |
| 381 | 20230721 | 125700 | 17546893300 | 52300 | 52300 | 52300 | 52200 | 2025 |
| 382 | 20230721 | 125600 | 17441180500 | 52300 | 52200 | 52300 | 52200 | 286 |
| 383 | 20230721 | 125500 | 17426242100 | 52200 | 52200 | 52300 | 52200 | 125 |
| 384 | 20230721 | 125400 | 17419712100 | 52300 | 52200 | 52300 | 52200 | 396 |
| 385 | 20230721 | 125300 | 17399033100 | 52200 | 52200 | 52300 | 52200 | 325 |
| 386 | 20230721 | 125200 | 17382059800 | 52200 | 52200 | 52300 | 52200 | 752 |
| 387 | 20230721 | 125100 | 17342778700 | 52200 | 52300 | 52300 | 52200 | 228 |
| 388 | 20230721 | 125000 | 17330868500 | 52300 | 52300 | 52300 | 52200 | 208 |
| 389 | 20230721 | 124900 | 17320004500 | 52200 | 52300 | 52300 | 52200 | 125 |
| 390 | 20230721 | 124800 | 17313471200 | 52300 | 52300 | 52400 | 52200 | 1808 |
| 391 | 20230721 | 124700 | 17219001000 | 52300 | 52400 | 52400 | 52300 | 314 |
| 392 | 20230721 | 124600 | 17202571500 | 52300 | 52300 | 52400 | 52300 | 214 |
| 393 | 20230721 | 124500 | 17191376000 | 52300 | 52300 | 52400 | 52300 | 193 |
| 394 | 20230721 | 124400 | 17181266400 | 52400 | 52300 | 52400 | 52300 | 734 |
| 395 | 20230721 | 124300 | 17142877000 | 52300 | 52400 | 52400 | 52300 | 285 |
| 396 | 20230721 | 124200 | 17127960400 | 52400 | 52400 | 52400 | 52300 | 221 |
| 397 | 20230721 | 124100 | 17116394400 | 52400 | 52400 | 52400 | 52300 | 189 |
| 398 | 20230721 | 124000 | 17106493300 | 52400 | 52500 | 52500 | 52300 | 576 |
| 399 | 20230721 | 123900 | 17076323900 | 52400 | 52500 | 52500 | 52300 | 1439 |
| 400 | 20230721 | 123800 | 17000932700 | 52400 | 52400 | 52500 | 52400 | 136 |
| 401 | 20230721 | 123700 | 16993800100 | 52500 | 52400 | 52500 | 52400 | 511 |
| 402 | 20230721 | 123600 | 16967009900 | 52400 | 52500 | 52500 | 52400 | 344 |
| 403 | 20230721 | 123500 | 16948954100 | 52500 | 52500 | 52500 | 52400 | 233 |
| 404 | 20230721 | 123400 | 16936731200 | 52500 | 52500 | 52600 | 52400 | 2080 |
| 405 | 20230721 | 123300 | 16827550700 | 52500 | 52600 | 52600 | 52500 | 469 |
| 406 | 20230721 | 123200 | 16802922800 | 52600 | 52500 | 52600 | 52500 | 113 |
| 407 | 20230721 | 123100 | 16796983400 | 52600 | 52600 | 52600 | 52500 | 200 |
| 408 | 20230721 | 123000 | 16786476200 | 52600 | 52600 | 52600 | 52500 | 263 |
| 409 | 20230721 | 122900 | 16772658100 | 52500 | 52500 | 52600 | 52500 | 267 |
| 410 | 20230721 | 122800 | 16758639500 | 52600 | 52400 | 52600 | 52400 | 361 |
| 411 | 20230721 | 122700 | 16739684100 | 52500 | 52500 | 52600 | 52400 | 1347 |
| 412 | 20230721 | 122600 | 16668905300 | 52400 | 52500 | 52500 | 52400 | 981 |
| 413 | 20230721 | 122500 | 16617444600 | 52400 | 52500 | 52500 | 52400 | 171 |
| 414 | 20230721 | 122400 | 16608475500 | 52500 | 52500 | 52500 | 52400 | 339 |
| 415 | 20230721 | 122300 | 16590699100 | 52500 | 52500 | 52500 | 52400 | 993 |
| 416 | 20230721 | 122200 | 16538591100 | 52500 | 52300 | 52600 | 52300 | 4898 |
| 417 | 20230721 | 122100 | 16281528400 | 52400 | 52400 | 52500 | 52300 | 1560 |
| 418 | 20230721 | 122000 | 16199807800 | 52500 | 52500 | 52500 | 52300 | 6220 |
| 419 | 20230721 | 121900 | 15874082600 | 52500 | 52500 | 52500 | 52400 | 253 |
| 420 | 20230721 | 121800 | 15860804400 | 52400 | 52400 | 52500 | 52400 | 346 |
| 421 | 20230721 | 121700 | 15842668000 | 52500 | 52500 | 52500 | 52400 | 151 |
| 422 | 20230721 | 121600 | 15834747100 | 52400 | 52400 | 52500 | 52400 | 694 |
| 423 | 20230721 | 121500 | 15798375800 | 52500 | 52400 | 52500 | 52400 | 251 |
| 424 | 20230721 | 121400 | 15785216200 | 52400 | 52400 | 52500 | 52400 | 499 |
| 425 | 20230721 | 121300 | 15759060700 | 52400 | 52500 | 52500 | 52400 | 143 |
| 426 | 20230721 | 121200 | 15751555000 | 52500 | 52500 | 52500 | 52400 | 95 |
| 427 | 20230721 | 121100 | 15746572100 | 52400 | 52500 | 52500 | 52400 | 296 |
| 428 | 20230721 | 121000 | 15731053500 | 52400 | 52500 | 52500 | 52400 | 365 |
| 429 | 20230721 | 120900 | 15711922100 | 52500 | 52400 | 52500 | 52400 | 269 |
| 430 | 20230721 | 120800 | 15697810100 | 52400 | 52500 | 52500 | 52400 | 226 |
| 431 | 20230721 | 120700 | 15685960700 | 52500 | 52500 | 52500 | 52400 | 93 |
| 432 | 20230721 | 120600 | 15681079200 | 52500 | 52400 | 52500 | 52400 | 267 |
| 433 | 20230721 | 120500 | 15667075100 | 52400 | 52500 | 52500 | 52400 | 444 |
| 434 | 20230721 | 120400 | 15643779900 | 52500 | 52300 | 52500 | 52300 | 1591 |
| 435 | 20230721 | 120300 | 15560437900 | 52400 | 52400 | 52400 | 52300 | 277 |
| 436 | 20230721 | 120200 | 15545938400 | 52400 | 52300 | 52400 | 52300 | 327 |
| 437 | 20230721 | 120100 | 15528826800 | 52400 | 52400 | 52400 | 52300 | 160 |
| 438 | 20230721 | 120000 | 15520449200 | 52400 | 52400 | 52500 | 52400 | 380 |
| 439 | 20230721 | 115900 | 15500536000 | 52400 | 52400 | 52500 | 52400 | 344 |
| 440 | 20230721 | 115800 | 15482504400 | 52400 | 52400 | 52500 | 52400 | 299 |
| 441 | 20230721 | 115700 | 15466829100 | 52500 | 52500 | 52500 | 52400 | 1195 |
| 442 | 20230721 | 115600 | 15404203900 | 52500 | 52500 | 52500 | 52400 | 192 |
| 443 | 20230721 | 115500 | 15394130100 | 52400 | 52400 | 52500 | 52400 | 371 |
| 444 | 20230721 | 115400 | 15374671700 | 52500 | 52500 | 52500 | 52400 | 292 |
| 445 | 20230721 | 115300 | 15359356400 | 52400 | 52300 | 52500 | 52200 | 2860 |
| 446 | 20230721 | 115200 | 15209520700 | 52200 | 52200 | 52300 | 52200 | 269 |
| 447 | 20230721 | 115100 | 15195463500 | 52300 | 52300 | 52300 | 52200 | 619 |
| 448 | 20230721 | 115000 | 15163127100 | 52200 | 52400 | 52400 | 52200 | 824 |
| 449 | 20230721 | 114900 | 15120029800 | 52300 | 52300 | 52400 | 52300 | 335 |
| 450 | 20230721 | 114800 | 15102505100 | 52400 | 52400 | 52400 | 52300 | 63 |
| 451 | 20230721 | 114700 | 15099205100 | 52400 | 52300 | 52500 | 52200 | 2088 |
| 452 | 20230721 | 114600 | 14989822100 | 52300 | 52400 | 52400 | 52200 | 3575 |
| 453 | 20230721 | 114500 | 14803050000 | 52400 | 52400 | 52400 | 52300 | 153 |
| 454 | 20230721 | 114400 | 14795042200 | 52300 | 52400 | 52400 | 52300 | 164 |
| 455 | 20230721 | 114300 | 14786458800 | 52400 | 52300 | 52400 | 52300 | 230 |
| 456 | 20230721 | 114200 | 14774421700 | 52300 | 52400 | 52400 | 52300 | 333 |
| 457 | 20230721 | 114100 | 14756996600 | 52400 | 52400 | 52400 | 52300 | 856 |
| 458 | 20230721 | 114000 | 14712145300 | 52300 | 52300 | 52400 | 52300 | 386 |
| 459 | 20230721 | 113900 | 14691949400 | 52300 | 52300 | 52400 | 52300 | 235 |
| 460 | 20230721 | 113800 | 14679654100 | 52400 | 52200 | 52400 | 52200 | 3603 |
| 461 | 20230721 | 113700 | 14491406000 | 52200 | 52300 | 52300 | 52200 | 769 |
| 462 | 20230721 | 113600 | 14451252100 | 52200 | 52400 | 52400 | 52200 | 1203 |
| 463 | 20230721 | 113500 | 14388332400 | 52300 | 52300 | 52400 | 52300 | 642 |
| 464 | 20230721 | 113400 | 14354714800 | 52500 | 52300 | 52500 | 52200 | 4648 |
| 465 | 20230721 | 113300 | 14111128700 | 52300 | 52300 | 52300 | 52200 | 314 |
| 466 | 20230721 | 113200 | 14094711500 | 52400 | 52400 | 52400 | 52300 | 2039 |
| 467 | 20230721 | 113100 | 13988056800 | 52400 | 52100 | 52400 | 52100 | 3912 |
| 468 | 20230721 | 113000 | 13783689300 | 52100 | 52100 | 52200 | 52100 | 172 |
| 469 | 20230721 | 112900 | 13774722400 | 52100 | 52200 | 52200 | 52100 | 234 |
| 470 | 20230721 | 112800 | 13762526100 | 52100 | 52200 | 52200 | 52100 | 241 |
| 471 | 20230721 | 112700 | 13749964300 | 52100 | 52200 | 52200 | 52100 | 270 |
| 472 | 20230721 | 112600 | 13735876100 | 52200 | 52200 | 52200 | 52100 | 234 |
| 473 | 20230721 | 112500 | 13723681300 | 52200 | 52200 | 52200 | 52100 | 160 |
| 474 | 20230721 | 112400 | 13715334700 | 52200 | 52200 | 52200 | 52100 | 312 |
| 475 | 20230721 | 112300 | 13699074300 | 52200 | 52100 | 52200 | 52100 | 898 |
| 476 | 20230721 | 112200 | 13652232000 | 52100 | 52200 | 52200 | 52100 | 351 |
| 477 | 20230721 | 112100 | 13633929600 | 52200 | 52100 | 52200 | 52100 | 148 |
| 478 | 20230721 | 112000 | 13626206800 | 52200 | 52100 | 52200 | 52100 | 177 |
| 479 | 20230721 | 111900 | 13616977700 | 52100 | 52100 | 52200 | 52100 | 439 |
| 480 | 20230721 | 111800 | 13594098300 | 52200 | 52200 | 52200 | 52100 | 573 |
| 481 | 20230721 | 111700 | 13564215800 | 52200 | 52200 | 52200 | 52100 | 351 |
| 482 | 20230721 | 111600 | 13545904800 | 52200 | 52200 | 52200 | 52100 | 218 |
| 483 | 20230721 | 111500 | 13534537800 | 52100 | 52200 | 52200 | 52100 | 263 |
| 484 | 20230721 | 111400 | 13520832100 | 52100 | 52200 | 52200 | 52100 | 402 |
| 485 | 20230721 | 111300 | 13499878400 | 52200 | 52200 | 52200 | 52100 | 1858 |
| 486 | 20230721 | 111200 | 13402939400 | 52200 | 52300 | 52300 | 52200 | 142 |
| 487 | 20230721 | 111100 | 13395514100 | 52300 | 52200 | 52300 | 52200 | 484 |
| 488 | 20230721 | 111000 | 13370235200 | 52200 | 52300 | 52300 | 52200 | 650 |
| 489 | 20230721 | 110900 | 13336255100 | 52300 | 52200 | 52300 | 52200 | 208 |
| 490 | 20230721 | 110800 | 13325391500 | 52200 | 52200 | 52300 | 52200 | 355 |
| 491 | 20230721 | 110700 | 13306843100 | 52300 | 52300 | 52300 | 52200 | 89 |
| 492 | 20230721 | 110600 | 13302188800 | 52300 | 52200 | 52300 | 52200 | 165 |
| 493 | 20230721 | 110500 | 13293570600 | 52300 | 52200 | 52300 | 52200 | 300 |
| 494 | 20230721 | 110400 | 13277902200 | 52200 | 52300 | 52300 | 52200 | 373 |
| 495 | 20230721 | 110300 | 13258417300 | 52300 | 52100 | 52400 | 52100 | 5345 |
| 496 | 20230721 | 110200 | 12978952000 | 52100 | 52100 | 52200 | 52100 | 534 |
| 497 | 20230721 | 110100 | 12951096800 | 52200 | 52200 | 52200 | 52100 | 154 |
| 498 | 20230721 | 110000 | 12943065300 | 52100 | 52300 | 52300 | 52100 | 374 |
| 499 | 20230721 | 105900 | 12923540700 | 52300 | 52200 | 52300 | 52200 | 200 |
| 500 | 20230721 | 105800 | 12913085400 | 52300 | 52200 | 52300 | 52200 | 975 |
| 501 | 20230721 | 105700 | 12862183200 | 52300 | 52200 | 52300 | 52200 | 255 |
| 502 | 20230721 | 105600 | 12848856200 | 52200 | 52300 | 52300 | 52200 | 102 |
| 503 | 20230721 | 105500 | 12843522900 | 52300 | 52200 | 52300 | 52200 | 384 |
| 504 | 20230721 | 105400 | 12823471200 | 52200 | 52300 | 52300 | 52200 | 382 |
| 505 | 20230721 | 105300 | 12803524900 | 52200 | 52300 | 52300 | 52200 | 859 |
| 506 | 20230721 | 105200 | 12758613700 | 52300 | 52200 | 52300 | 52200 | 202 |
| 507 | 20230721 | 105100 | 12748058300 | 52300 | 52300 | 52300 | 52200 | 193 |
| 508 | 20230721 | 105000 | 12737976900 | 52300 | 52300 | 52300 | 52200 | 229 |
| 509 | 20230721 | 104900 | 12726016100 | 52300 | 52300 | 52300 | 52200 | 586 |
| 510 | 20230721 | 104800 | 12695373100 | 52300 | 52300 | 52300 | 52200 | 161 |
| 511 | 20230721 | 104700 | 12686957800 | 52200 | 52200 | 52300 | 52200 | 485 |
| 512 | 20230721 | 104600 | 12661635300 | 52300 | 52200 | 52300 | 52200 | 1387 |
| 513 | 20230721 | 104500 | 12589161700 | 52200 | 52300 | 52300 | 52200 | 312 |
| 514 | 20230721 | 104400 | 12572870100 | 52300 | 52200 | 52300 | 52200 | 286 |
| 515 | 20230721 | 104300 | 12557922200 | 52200 | 52300 | 52300 | 52200 | 152 |
| 516 | 20230721 | 104200 | 12549973700 | 52300 | 52300 | 52300 | 52200 | 420 |
| 517 | 20230721 | 104100 | 12528031900 | 52300 | 52300 | 52300 | 52200 | 88 |
| 518 | 20230721 | 104000 | 12523432600 | 52300 | 52200 | 52300 | 52200 | 271 |
| 519 | 20230721 | 103900 | 12509280600 | 52200 | 52100 | 52300 | 52100 | 2481 |
| 520 | 20230721 | 103800 | 12379765500 | 52100 | 52200 | 52200 | 52100 | 811 |
| 521 | 20230721 | 103700 | 12337506500 | 52100 | 52200 | 52200 | 52100 | 1224 |
| 522 | 20230721 | 103600 | 12273728800 | 52200 | 52100 | 52200 | 52100 | 403 |
| 523 | 20230721 | 103500 | 12252700000 | 52100 | 52200 | 52200 | 52100 | 316 |
| 524 | 20230721 | 103400 | 12236231800 | 52100 | 52000 | 52200 | 52000 | 1267 |
| 525 | 20230721 | 103300 | 12170139400 | 52100 | 52100 | 52200 | 52100 | 397 |
| 526 | 20230721 | 103200 | 12149449900 | 52100 | 52100 | 52100 | 52100 | 321 |
| 527 | 20230721 | 103100 | 12132725800 | 52100 | 52100 | 52200 | 52100 | 191 |
| 528 | 20230721 | 103000 | 12122773700 | 52200 | 52100 | 52200 | 52000 | 230 |
| 529 | 20230721 | 102900 | 12110788500 | 52200 | 52100 | 52200 | 52100 | 587 |
| 530 | 20230721 | 102800 | 12080195800 | 52200 | 52100 | 52200 | 52000 | 509 |
| 531 | 20230721 | 102700 | 12053661500 | 52100 | 52000 | 52200 | 51900 | 5172 |
| 532 | 20230721 | 102600 | 11784423100 | 52000 | 52100 | 52100 | 52000 | 422 |
| 533 | 20230721 | 102500 | 11762462500 | 52000 | 52000 | 52100 | 52000 | 222 |
| 534 | 20230721 | 102400 | 11750900200 | 52000 | 52000 | 52000 | 52000 | 260 |
| 535 | 20230721 | 102300 | 11737380200 | 52000 | 51900 | 52000 | 51900 | 1338 |
| 536 | 20230721 | 102200 | 11667810000 | 51900 | 52000 | 52000 | 51900 | 177 |
| 537 | 20230721 | 102100 | 11658612800 | 52000 | 52000 | 52000 | 51900 | 1812 |
| 538 | 20230721 | 102000 | 11564389800 | 52000 | 52100 | 52100 | 52000 | 4158 |
| 539 | 20230721 | 101900 | 11347764000 | 52100 | 52100 | 52200 | 52100 | 306 |
| 540 | 20230721 | 101800 | 11331821100 | 52200 | 52200 | 52200 | 52100 | 1018 |
| 541 | 20230721 | 101700 | 11278691500 | 52200 | 52200 | 52200 | 52100 | 1477 |
| 542 | 20230721 | 101600 | 11201598100 | 52100 | 52100 | 52200 | 52100 | 221 |
| 543 | 20230721 | 101500 | 11190083500 | 52200 | 52000 | 52200 | 52000 | 6699 |
| 544 | 20230721 | 101400 | 10840876100 | 52000 | 52100 | 52100 | 52000 | 458 |
| 545 | 20230721 | 101300 | 10817043700 | 52100 | 52100 | 52100 | 52000 | 329 |
| 546 | 20230721 | 101200 | 10799935300 | 52000 | 52000 | 52100 | 52000 | 382 |
| 547 | 20230721 | 101100 | 10780053300 | 52000 | 52100 | 52100 | 52000 | 533 |
| 548 | 20230721 | 101000 | 10752336200 | 52000 | 52100 | 52100 | 52000 | 1095 |
| 549 | 20230721 | 100900 | 10695380300 | 52100 | 51900 | 52100 | 51900 | 1488 |
| 550 | 20230721 | 100800 | 10618049200 | 51900 | 52000 | 52100 | 51900 | 368 |
| 551 | 20230721 | 100700 | 10598913700 | 52000 | 52000 | 52100 | 52000 | 1135 |
| 552 | 20230721 | 100600 | 10539875300 | 52100 | 52000 | 52100 | 52000 | 398 |
| 553 | 20230721 | 100500 | 10519160600 | 52000 | 52000 | 52100 | 52000 | 1818 |
| 554 | 20230721 | 100400 | 10424624500 | 52100 | 51900 | 52100 | 51900 | 6178 |
| 555 | 20230721 | 100300 | 10103552700 | 51900 | 52000 | 52000 | 51900 | 1386 |
| 556 | 20230721 | 100200 | 10031513800 | 51900 | 51900 | 52000 | 51900 | 913 |
| 557 | 20230721 | 100100 | 9984111600 | 51900 | 52000 | 52000 | 51900 | 521 |
| 558 | 20230721 | 100000 | 9957037500 | 51900 | 52000 | 52000 | 51900 | 642 |
| 559 | 20230721 | 095900 | 9923694500 | 52000 | 51900 | 52000 | 51900 | 518 |
| 560 | 20230721 | 095800 | 9896780500 | 52000 | 51900 | 52000 | 51900 | 451 |
| 561 | 20230721 | 095700 | 9873353300 | 51900 | 52000 | 52000 | 51900 | 130 |
| 562 | 20230721 | 095600 | 9866604800 | 52000 | 52000 | 52000 | 51900 | 223 |
| 563 | 20230721 | 095500 | 9855011800 | 51900 | 51900 | 52000 | 51800 | 370 |
| 564 | 20230721 | 095400 | 9835810200 | 52000 | 51900 | 52000 | 51900 | 650 |
| 565 | 20230721 | 095300 | 9802058200 | 51900 | 52000 | 52000 | 51900 | 446 |
| 566 | 20230721 | 095200 | 9778876100 | 51900 | 51800 | 51900 | 51800 | 674 |
| 567 | 20230721 | 095100 | 9743913000 | 51900 | 51900 | 52000 | 51800 | 1003 |
| 568 | 20230721 | 095000 | 9691880400 | 51900 | 51900 | 52000 | 51900 | 924 |
| 569 | 20230721 | 094900 | 9643907200 | 51900 | 52000 | 52000 | 51900 | 2462 |
| 570 | 20230721 | 094800 | 9515891700 | 52000 | 52000 | 52100 | 52000 | 3180 |
| 571 | 20230721 | 094700 | 9350425100 | 52000 | 52000 | 52100 | 51900 | 8485 |
| 572 | 20230721 | 094600 | 8909161000 | 51900 | 51900 | 52000 | 51900 | 1470 |
| 573 | 20230721 | 094500 | 8832860900 | 51900 | 52000 | 52000 | 51900 | 468 |
| 574 | 20230721 | 094400 | 8808551800 | 51900 | 51800 | 52000 | 51800 | 4756 |
| 575 | 20230721 | 094300 | 8561697400 | 51900 | 51800 | 51900 | 51700 | 1750 |
| 576 | 20230721 | 094200 | 8471030500 | 51800 | 51700 | 51800 | 51700 | 3152 |
| 577 | 20230721 | 094100 | 8307789300 | 51700 | 51800 | 51800 | 51700 | 2010 |
| 578 | 20230721 | 094000 | 8203870400 | 51700 | 51800 | 51800 | 51700 | 281 |
| 579 | 20230721 | 093900 | 8189338900 | 51800 | 51700 | 51800 | 51700 | 741 |
| 580 | 20230721 | 093800 | 8151011500 | 51700 | 51800 | 51800 | 51700 | 412 |
| 581 | 20230721 | 093700 | 8129700400 | 51700 | 51800 | 51800 | 51600 | 4404 |
| 582 | 20230721 | 093600 | 7902032900 | 51800 | 51800 | 51800 | 51700 | 1125 |
| 583 | 20230721 | 093500 | 7843764300 | 51800 | 51800 | 51800 | 51700 | 1026 |
| 584 | 20230721 | 093400 | 7790718800 | 51800 | 51700 | 51800 | 51600 | 832 |
| 585 | 20230721 | 093300 | 7747690100 | 51700 | 51700 | 51800 | 51600 | 2642 |
| 586 | 20230721 | 093200 | 7611132900 | 51700 | 51700 | 51800 | 51700 | 2782 |
| 587 | 20230721 | 093100 | 7467293400 | 51700 | 51600 | 51700 | 51600 | 491 |
| 588 | 20230721 | 093000 | 7441925600 | 51600 | 51600 | 51700 | 51500 | 2142 |
| 589 | 20230721 | 092900 | 7331413100 | 51600 | 51600 | 51600 | 51500 | 2358 |
| 590 | 20230721 | 092800 | 7209741200 | 51500 | 51500 | 51600 | 51500 | 2488 |
| 591 | 20230721 | 092700 | 7081370300 | 51500 | 51400 | 51600 | 51300 | 8012 |
| 592 | 20230721 | 092600 | 6669376300 | 51400 | 51400 | 51400 | 51300 | 879 |
| 593 | 20230721 | 092500 | 6624250500 | 51400 | 51400 | 51400 | 51300 | 384 |
| 594 | 20230721 | 092400 | 6604527400 | 51300 | 51300 | 51400 | 51300 | 3717 |
| 595 | 20230721 | 092300 | 6413820600 | 51300 | 51300 | 51400 | 51300 | 1236 |
| 596 | 20230721 | 092200 | 6350373700 | 51300 | 51400 | 51400 | 51300 | 4132 |
| 597 | 20230721 | 092100 | 6138366500 | 51300 | 51400 | 51400 | 51300 | 3996 |
| 598 | 20230721 | 092000 | 5933345900 | 51400 | 51500 | 51500 | 51300 | 8113 |
| 599 | 20230721 | 091900 | 5516443200 | 51500 | 51600 | 51600 | 51400 | 19163 |
| 600 | 20230721 | 091800 | 4529893600 | 51500 | 51500 | 51600 | 51500 | 1956 |
| 601 | 20230721 | 091700 | 4429060400 | 51600 | 51700 | 51700 | 51500 | 15683 |
| 602 | 20230721 | 091600 | 3619949100 | 51700 | 51700 | 51700 | 51600 | 4159 |
| 603 | 20230721 | 091500 | 3405004100 | 51600 | 51600 | 51700 | 51600 | 1756 |
| 604 | 20230721 | 091400 | 3314329100 | 51600 | 51700 | 51700 | 51600 | 3976 |
| 605 | 20230721 | 091300 | 3109012500 | 51700 | 51600 | 51700 | 51600 | 3745 |
| 606 | 20230721 | 091200 | 2915428200 | 51700 | 51700 | 51800 | 51600 | 6398 |
| 607 | 20230721 | 091100 | 2584764100 | 51700 | 51700 | 51800 | 51700 | 2986 |
| 608 | 20230721 | 091000 | 2430277900 | 51800 | 51800 | 51900 | 51700 | 4748 |
| 609 | 20230721 | 090900 | 2184376300 | 51900 | 51800 | 51900 | 51800 | 1676 |
| 610 | 20230721 | 090800 | 2097473600 | 51800 | 51800 | 51900 | 51800 | 5997 |
| 611 | 20230721 | 090700 | 1786810800 | 51900 | 51900 | 52000 | 51800 | 9023 |
| 612 | 20230721 | 090600 | 1318533600 | 51900 | 52100 | 52100 | 51900 | 5053 |
| 613 | 20230721 | 090500 | 1055836900 | 52000 | 52100 | 52100 | 51900 | 2169 |
| 614 | 20230721 | 090400 | 943080300 | 52100 | 52000 | 52100 | 51900 | 1255 |
| 615 | 20230721 | 090300 | 877822000 | 52000 | 52000 | 52000 | 51900 | 7277 |
| 616 | 20230721 | 090200 | 499562900 | 52000 | 52000 | 52100 | 52000 | 3516 |
| 617 | 20230721 | 090100 | 316612700 | 52000 | 52200 | 52200 | 52000 | 3349 |
| 618 | 20230721 | 090000 | 142194500 | 52100 | 52200 | 52300 | 52100 | 2695 |