34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 191700 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 17743 |
| 3 | 20231017 | 191600 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20231017 | 191500 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20231017 | 191400 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20231017 | 191300 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20231017 | 191200 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20231017 | 191100 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20231017 | 191000 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20231017 | 190900 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20231017 | 190800 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20231017 | 190700 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20231017 | 190600 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20231017 | 190500 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20231017 | 190400 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20231017 | 190300 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20231017 | 190200 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20231017 | 190100 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20231017 | 190000 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20231017 | 185900 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20231017 | 185800 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20231017 | 185700 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20231017 | 185600 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20231017 | 185500 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20231017 | 185400 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20231017 | 185300 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20231017 | 185200 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20231017 | 185100 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20231017 | 185000 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20231017 | 184900 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20231017 | 184800 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20231017 | 184700 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 17743 |
| 33 | 20231017 | 184600 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20231017 | 184500 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20231017 | 184400 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20231017 | 184300 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20231017 | 184200 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20231017 | 184100 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20231017 | 184000 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20231017 | 183900 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20231017 | 183800 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20231017 | 183700 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20231017 | 183600 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20231017 | 183500 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20231017 | 183400 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20231017 | 183300 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20231017 | 183200 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20231017 | 183100 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20231017 | 183000 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20231017 | 182900 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20231017 | 182800 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20231017 | 182700 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20231017 | 182600 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20231017 | 182500 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20231017 | 182400 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20231017 | 182300 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20231017 | 182200 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20231017 | 182100 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20231017 | 182000 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20231017 | 181900 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20231017 | 181800 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20231017 | 181700 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 17743 |
| 63 | 20231017 | 181600 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20231017 | 181500 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20231017 | 181400 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20231017 | 181300 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20231017 | 181200 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20231017 | 181100 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20231017 | 181000 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20231017 | 180900 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20231017 | 180800 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20231017 | 180700 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20231017 | 180600 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20231017 | 180500 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20231017 | 180400 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20231017 | 180300 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20231017 | 180200 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20231017 | 180100 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20231017 | 180000 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20231017 | 175900 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20231017 | 175800 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20231017 | 175700 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20231017 | 175600 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20231017 | 175500 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20231017 | 175400 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20231017 | 175300 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20231017 | 175200 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20231017 | 175100 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20231017 | 175000 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20231017 | 174900 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20231017 | 174800 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20231017 | 174700 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 17743 |
| 93 | 20231017 | 174600 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20231017 | 174500 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20231017 | 174400 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20231017 | 174300 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20231017 | 174200 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20231017 | 174100 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20231017 | 174000 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20231017 | 173900 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20231017 | 173800 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20231017 | 173700 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20231017 | 173600 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20231017 | 173500 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20231017 | 173400 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20231017 | 173300 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20231017 | 173200 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20231017 | 173100 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20231017 | 173000 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20231017 | 172900 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20231017 | 172800 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20231017 | 172700 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20231017 | 172600 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20231017 | 172500 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20231017 | 172400 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20231017 | 172300 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20231017 | 172200 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20231017 | 172100 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20231017 | 172000 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20231017 | 171900 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20231017 | 171800 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20231017 | 171700 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 17743 |
| 123 | 20231017 | 171600 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20231017 | 171500 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20231017 | 171400 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20231017 | 171300 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20231017 | 171200 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20231017 | 171100 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20231017 | 171000 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20231017 | 170900 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20231017 | 170800 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20231017 | 170700 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20231017 | 170600 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20231017 | 170500 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20231017 | 170400 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20231017 | 170300 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20231017 | 170200 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20231017 | 170100 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20231017 | 170000 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20231017 | 165900 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20231017 | 165800 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20231017 | 165700 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20231017 | 165600 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20231017 | 165500 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20231017 | 165400 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20231017 | 165300 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20231017 | 165200 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20231017 | 165100 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20231017 | 165000 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20231017 | 164900 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20231017 | 164800 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20231017 | 164700 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 17743 |
| 153 | 20231017 | 164600 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20231017 | 164500 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20231017 | 164400 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20231017 | 164300 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20231017 | 164200 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20231017 | 164100 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20231017 | 164000 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20231017 | 163900 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20231017 | 163800 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20231017 | 163700 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20231017 | 163600 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20231017 | 163500 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20231017 | 163400 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20231017 | 163300 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20231017 | 163200 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20231017 | 163100 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20231017 | 163000 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20231017 | 162900 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20231017 | 162800 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20231017 | 162700 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20231017 | 162600 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20231017 | 162500 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20231017 | 162400 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20231017 | 162300 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20231017 | 162200 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20231017 | 162100 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20231017 | 162000 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20231017 | 161900 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20231017 | 161800 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20231017 | 161700 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 17743 |
| 183 | 20231017 | 161600 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20231017 | 161500 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20231017 | 161400 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20231017 | 161300 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20231017 | 161200 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20231017 | 161100 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20231017 | 161000 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20231017 | 160900 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20231017 | 160800 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20231017 | 160700 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20231017 | 160600 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20231017 | 160500 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20231017 | 160400 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20231017 | 160300 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20231017 | 160200 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20231017 | 160100 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20231017 | 160000 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20231017 | 155900 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20231017 | 155800 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20231017 | 155700 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20231017 | 155600 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20231017 | 155500 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20231017 | 155400 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20231017 | 155300 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20231017 | 155200 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20231017 | 155100 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20231017 | 155000 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20231017 | 154900 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20231017 | 154800 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20231017 | 154700 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 17743 |
| 213 | 20231017 | 154600 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20231017 | 154500 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20231017 | 154400 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20231017 | 154300 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20231017 | 154200 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20231017 | 154100 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20231017 | 154000 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20231017 | 153900 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20231017 | 153800 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20231017 | 153700 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20231017 | 153600 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20231017 | 153500 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20231017 | 153400 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20231017 | 153300 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20231017 | 153200 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20231017 | 153100 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20231017 | 153000 | 20884319100 | 50900 | 50900 | 50900 | 50900 | 17743 |
| 230 | 20231017 | 152900 | 19981200400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20231017 | 152800 | 19981200400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20231017 | 152700 | 19981200400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 233 | 20231017 | 152600 | 19981200400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 234 | 20231017 | 152500 | 19981200400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 235 | 20231017 | 152400 | 19981200400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 236 | 20231017 | 152300 | 19981200400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 237 | 20231017 | 152200 | 19981200400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 238 | 20231017 | 152100 | 19981200400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 239 | 20231017 | 152000 | 19981200400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 240 | 20231017 | 151900 | 19981200400 | 50900 | 50900 | 50900 | 50800 | 2180 |
| 241 | 20231017 | 151800 | 19870276200 | 50800 | 50900 | 50900 | 50800 | 1305 |
| 242 | 20231017 | 151700 | 19803885300 | 50900 | 50900 | 50900 | 50800 | 421 |
| 243 | 20231017 | 151600 | 19782482900 | 50800 | 50900 | 50900 | 50800 | 971 |
| 244 | 20231017 | 151500 | 19733125000 | 50800 | 50900 | 50900 | 50800 | 918 |
| 245 | 20231017 | 151400 | 19686468100 | 50800 | 50900 | 50900 | 50800 | 427 |
| 246 | 20231017 | 151300 | 19664737800 | 50900 | 50800 | 50900 | 50800 | 464 |
| 247 | 20231017 | 151200 | 19641130300 | 50800 | 50900 | 50900 | 50800 | 912 |
| 248 | 20231017 | 151100 | 19594723200 | 50800 | 50800 | 50900 | 50800 | 1123 |
| 249 | 20231017 | 151000 | 19537570000 | 50900 | 50800 | 50900 | 50800 | 666 |
| 250 | 20231017 | 150900 | 19503674800 | 50800 | 50800 | 50900 | 50800 | 923 |
| 251 | 20231017 | 150800 | 19456710300 | 50800 | 50800 | 50900 | 50800 | 1953 |
| 252 | 20231017 | 150700 | 19357483400 | 50700 | 50800 | 50800 | 50700 | 918 |
| 253 | 20231017 | 150600 | 19310865200 | 50800 | 50700 | 50800 | 50700 | 221 |
| 254 | 20231017 | 150500 | 19299648300 | 50700 | 50800 | 50800 | 50700 | 574 |
| 255 | 20231017 | 150400 | 19270518400 | 50700 | 50700 | 50800 | 50700 | 961 |
| 256 | 20231017 | 150300 | 19221740700 | 50700 | 50700 | 50800 | 50700 | 635 |
| 257 | 20231017 | 150200 | 19189503600 | 50800 | 50700 | 50800 | 50700 | 212 |
| 258 | 20231017 | 150100 | 19178741600 | 50700 | 50800 | 50800 | 50700 | 400 |
| 259 | 20231017 | 150000 | 19158441000 | 50700 | 50800 | 50800 | 50700 | 131 |
| 260 | 20231017 | 145900 | 19151789400 | 50800 | 50700 | 50800 | 50700 | 1152 |
| 261 | 20231017 | 145800 | 19093333900 | 50800 | 50700 | 50800 | 50700 | 635 |
| 262 | 20231017 | 145700 | 19061132900 | 50700 | 50700 | 50800 | 50700 | 745 |
| 263 | 20231017 | 145600 | 19023341500 | 50700 | 50700 | 50800 | 50700 | 397 |
| 264 | 20231017 | 145500 | 19003192500 | 50800 | 50800 | 50800 | 50700 | 1714 |
| 265 | 20231017 | 145400 | 18916127900 | 50800 | 50800 | 50900 | 50800 | 557 |
| 266 | 20231017 | 145300 | 18887809500 | 50800 | 50800 | 50900 | 50800 | 283 |
| 267 | 20231017 | 145200 | 18873413200 | 50800 | 50800 | 50900 | 50800 | 294 |
| 268 | 20231017 | 145100 | 18858457400 | 50800 | 50800 | 50900 | 50800 | 756 |
| 269 | 20231017 | 145000 | 18820047400 | 50900 | 50800 | 50900 | 50800 | 684 |
| 270 | 20231017 | 144900 | 18785239900 | 50800 | 50800 | 50900 | 50800 | 493 |
| 271 | 20231017 | 144800 | 18760184400 | 50800 | 50700 | 50900 | 50700 | 2488 |
| 272 | 20231017 | 144700 | 18633704600 | 50700 | 50800 | 50800 | 50700 | 293 |
| 273 | 20231017 | 144600 | 18618828200 | 50700 | 50800 | 50800 | 50700 | 1176 |
| 274 | 20231017 | 144500 | 18559181300 | 50800 | 50700 | 50800 | 50700 | 470 |
| 275 | 20231017 | 144400 | 18535321300 | 50700 | 50900 | 50900 | 50700 | 1074 |
| 276 | 20231017 | 144300 | 18480768500 | 50800 | 50800 | 50900 | 50800 | 679 |
| 277 | 20231017 | 144200 | 18446241100 | 50900 | 50800 | 50900 | 50800 | 139 |
| 278 | 20231017 | 144100 | 18439173300 | 50800 | 50800 | 50900 | 50800 | 686 |
| 279 | 20231017 | 144000 | 18404305300 | 50800 | 50800 | 50900 | 50800 | 201 |
| 280 | 20231017 | 143900 | 18394087000 | 50800 | 50900 | 50900 | 50800 | 256 |
| 281 | 20231017 | 143800 | 18381071400 | 50800 | 50700 | 50800 | 50700 | 654 |
| 282 | 20231017 | 143700 | 18347854100 | 50700 | 50700 | 50800 | 50700 | 198 |
| 283 | 20231017 | 143600 | 18337805800 | 50700 | 50700 | 50800 | 50700 | 4523 |
| 284 | 20231017 | 143500 | 18108272600 | 50700 | 50700 | 50800 | 50700 | 317 |
| 285 | 20231017 | 143400 | 18092196600 | 50800 | 50700 | 50800 | 50700 | 604 |
| 286 | 20231017 | 143300 | 18061556500 | 50800 | 50700 | 50800 | 50700 | 509 |
| 287 | 20231017 | 143200 | 18035742400 | 50700 | 50700 | 50800 | 50700 | 318 |
| 288 | 20231017 | 143100 | 18019595700 | 50800 | 50700 | 50800 | 50700 | 1457 |
| 289 | 20231017 | 143000 | 17945718300 | 50700 | 50700 | 50800 | 50700 | 261 |
| 290 | 20231017 | 142900 | 17932477000 | 50700 | 50700 | 50800 | 50700 | 241 |
| 291 | 20231017 | 142800 | 17920244400 | 50700 | 50900 | 50900 | 50700 | 2703 |
| 292 | 20231017 | 142700 | 17782924900 | 50800 | 50900 | 50900 | 50800 | 1629 |
| 293 | 20231017 | 142600 | 17700152200 | 50800 | 50900 | 50900 | 50800 | 716 |
| 294 | 20231017 | 142500 | 17663756400 | 50900 | 50800 | 50900 | 50800 | 223 |
| 295 | 20231017 | 142400 | 17652409000 | 50800 | 50900 | 50900 | 50800 | 609 |
| 296 | 20231017 | 142300 | 17621466500 | 50900 | 50800 | 50900 | 50800 | 537 |
| 297 | 20231017 | 142200 | 17594149100 | 50800 | 50900 | 51000 | 50800 | 1441 |
| 298 | 20231017 | 142100 | 17520822800 | 51000 | 50900 | 51000 | 50900 | 685 |
| 299 | 20231017 | 142000 | 17485938400 | 50900 | 50900 | 51000 | 50900 | 654 |
| 300 | 20231017 | 141900 | 17452642700 | 50900 | 51000 | 51000 | 50900 | 657 |
| 301 | 20231017 | 141800 | 17419189200 | 50900 | 51000 | 51000 | 50900 | 650 |
| 302 | 20231017 | 141700 | 17386063900 | 51000 | 51000 | 51000 | 50900 | 343 |
| 303 | 20231017 | 141600 | 17368599300 | 50900 | 50900 | 51000 | 50900 | 387 |
| 304 | 20231017 | 141500 | 17348867800 | 51000 | 50900 | 51000 | 50900 | 136 |
| 305 | 20231017 | 141400 | 17341938600 | 50900 | 51000 | 51000 | 50900 | 523 |
| 306 | 20231017 | 141300 | 17315295600 | 50900 | 51000 | 51000 | 50900 | 638 |
| 307 | 20231017 | 141200 | 17282810300 | 50900 | 50900 | 51000 | 50900 | 501 |
| 308 | 20231017 | 141100 | 17257282600 | 51000 | 50900 | 51000 | 50900 | 533 |
| 309 | 20231017 | 141000 | 17230136600 | 51000 | 50900 | 51000 | 50900 | 337 |
| 310 | 20231017 | 140900 | 17212957500 | 50900 | 51000 | 51000 | 50900 | 368 |
| 311 | 20231017 | 140800 | 17194192000 | 50900 | 50900 | 51000 | 50900 | 308 |
| 312 | 20231017 | 140700 | 17178488700 | 51000 | 51000 | 51000 | 50900 | 876 |
| 313 | 20231017 | 140600 | 17133838200 | 51000 | 50900 | 51000 | 50900 | 369 |
| 314 | 20231017 | 140500 | 17115027400 | 50900 | 51000 | 51000 | 50900 | 844 |
| 315 | 20231017 | 140400 | 17071986300 | 50900 | 50900 | 51000 | 50900 | 536 |
| 316 | 20231017 | 140300 | 17044680700 | 51000 | 50900 | 51000 | 50900 | 465 |
| 317 | 20231017 | 140200 | 17020986800 | 51000 | 50900 | 51000 | 50900 | 627 |
| 318 | 20231017 | 140100 | 16989038000 | 51000 | 51000 | 51000 | 50900 | 227 |
| 319 | 20231017 | 140000 | 16977475200 | 50900 | 51000 | 51000 | 50900 | 485 |
| 320 | 20231017 | 135900 | 16952762500 | 50900 | 51000 | 51000 | 50900 | 169 |
| 321 | 20231017 | 135800 | 16944150000 | 51000 | 51100 | 51100 | 50900 | 1555 |
| 322 | 20231017 | 135700 | 16864847200 | 51000 | 51100 | 51100 | 51000 | 133 |
| 323 | 20231017 | 135600 | 16858056100 | 51000 | 51100 | 51100 | 51000 | 278 |
| 324 | 20231017 | 135500 | 16843852700 | 51100 | 51200 | 51200 | 51000 | 781 |
| 325 | 20231017 | 135400 | 16803964500 | 51200 | 51200 | 51200 | 51100 | 509 |
| 326 | 20231017 | 135300 | 16777928700 | 51200 | 51200 | 51200 | 51100 | 425 |
| 327 | 20231017 | 135200 | 16756201400 | 51100 | 51100 | 51300 | 51000 | 2157 |
| 328 | 20231017 | 135100 | 16645793600 | 51200 | 51200 | 51200 | 51100 | 2316 |
| 329 | 20231017 | 135000 | 16527395900 | 51100 | 51200 | 51200 | 51100 | 437 |
| 330 | 20231017 | 134900 | 16505043500 | 51200 | 51200 | 51200 | 51100 | 673 |
| 331 | 20231017 | 134800 | 16470587900 | 51100 | 51200 | 51200 | 51100 | 375 |
| 332 | 20231017 | 134700 | 16451391200 | 51200 | 51200 | 51200 | 51100 | 357 |
| 333 | 20231017 | 134600 | 16433117700 | 51100 | 51200 | 51200 | 51100 | 302 |
| 334 | 20231017 | 134500 | 16417658700 | 51200 | 51200 | 51200 | 51100 | 536 |
| 335 | 20231017 | 134400 | 16390241200 | 51100 | 51200 | 51200 | 51100 | 338 |
| 336 | 20231017 | 134300 | 16372940900 | 51200 | 51200 | 51200 | 51100 | 467 |
| 337 | 20231017 | 134200 | 16349032400 | 51200 | 51100 | 51300 | 51100 | 1120 |
| 338 | 20231017 | 134100 | 16291689000 | 51100 | 50900 | 51200 | 50900 | 2607 |
| 339 | 20231017 | 134000 | 16158530600 | 50900 | 50900 | 51000 | 50900 | 329 |
| 340 | 20231017 | 133900 | 16141756200 | 50900 | 51000 | 51000 | 50900 | 276 |
| 341 | 20231017 | 133800 | 16127687200 | 50900 | 51100 | 51100 | 50900 | 538 |
| 342 | 20231017 | 133700 | 16100254700 | 51100 | 51000 | 51100 | 51000 | 816 |
| 343 | 20231017 | 133600 | 16058628200 | 51000 | 51000 | 51100 | 51000 | 478 |
| 344 | 20231017 | 133500 | 16034225400 | 51000 | 51100 | 51100 | 51000 | 450 |
| 345 | 20231017 | 133400 | 16011265900 | 51100 | 51100 | 51100 | 51000 | 445 |
| 346 | 20231017 | 133300 | 15988541200 | 51100 | 51000 | 51100 | 51000 | 403 |
| 347 | 20231017 | 133200 | 15967976300 | 51000 | 51000 | 51100 | 51000 | 247 |
| 348 | 20231017 | 133100 | 15955361000 | 51100 | 51000 | 51100 | 51000 | 259 |
| 349 | 20231017 | 133000 | 15942129300 | 51100 | 51100 | 51200 | 51100 | 1328 |
| 350 | 20231017 | 132900 | 15874261400 | 51200 | 51100 | 51200 | 51100 | 306 |
| 351 | 20231017 | 132800 | 15858599800 | 51200 | 51100 | 51200 | 51100 | 575 |
| 352 | 20231017 | 132700 | 15829181700 | 51100 | 51100 | 51200 | 51100 | 379 |
| 353 | 20231017 | 132600 | 15809800900 | 51100 | 51000 | 51100 | 51000 | 1121 |
| 354 | 20231017 | 132500 | 15752519300 | 51000 | 51100 | 51100 | 51000 | 251 |
| 355 | 20231017 | 132400 | 15739700100 | 51000 | 51200 | 51200 | 51000 | 3182 |
| 356 | 20231017 | 132300 | 15577197100 | 51200 | 51100 | 51200 | 51000 | 3530 |
| 357 | 20231017 | 132200 | 15396963300 | 51000 | 51000 | 51100 | 51000 | 275 |
| 358 | 20231017 | 132100 | 15382919900 | 51000 | 51000 | 51100 | 51000 | 315 |
| 359 | 20231017 | 132000 | 15366841700 | 51000 | 51100 | 51100 | 51000 | 954 |
| 360 | 20231017 | 131900 | 15318162800 | 51000 | 51000 | 51100 | 51000 | 944 |
| 361 | 20231017 | 131800 | 15270008100 | 51100 | 51100 | 51100 | 51000 | 274 |
| 362 | 20231017 | 131700 | 15256013700 | 51100 | 51100 | 51200 | 51000 | 1858 |
| 363 | 20231017 | 131600 | 15161071400 | 51100 | 51100 | 51200 | 51000 | 652 |
| 364 | 20231017 | 131500 | 15127758600 | 51100 | 51000 | 51100 | 51000 | 272 |
| 365 | 20231017 | 131400 | 15113864600 | 51000 | 51000 | 51100 | 51000 | 302 |
| 366 | 20231017 | 131300 | 15098439300 | 51100 | 51100 | 51100 | 51000 | 543 |
| 367 | 20231017 | 131200 | 15070695100 | 51000 | 51000 | 51100 | 51000 | 615 |
| 368 | 20231017 | 131100 | 15039272000 | 51100 | 51100 | 51100 | 51000 | 626 |
| 369 | 20231017 | 131000 | 15007287300 | 51100 | 51100 | 51100 | 51000 | 375 |
| 370 | 20231017 | 130900 | 14988132600 | 51100 | 51000 | 51100 | 51000 | 366 |
| 371 | 20231017 | 130800 | 14969432100 | 51100 | 51000 | 51100 | 51000 | 300 |
| 372 | 20231017 | 130700 | 14954104100 | 51100 | 51000 | 51100 | 50900 | 530 |
| 373 | 20231017 | 130600 | 14927059800 | 51000 | 50900 | 51000 | 50900 | 825 |
| 374 | 20231017 | 130500 | 14884991200 | 50900 | 50900 | 51000 | 50900 | 390 |
| 375 | 20231017 | 130400 | 14865122900 | 50900 | 51000 | 51000 | 50900 | 354 |
| 376 | 20231017 | 130300 | 14847078300 | 51000 | 50900 | 51000 | 50900 | 314 |
| 377 | 20231017 | 130200 | 14831069800 | 51000 | 51000 | 51000 | 50900 | 898 |
| 378 | 20231017 | 130100 | 14785273300 | 50900 | 51000 | 51000 | 50900 | 554 |
| 379 | 20231017 | 130000 | 14757065400 | 50900 | 51000 | 51000 | 50900 | 289 |
| 380 | 20231017 | 125900 | 14742333900 | 50900 | 51100 | 51100 | 50900 | 1159 |
| 381 | 20231017 | 125800 | 14683279400 | 51100 | 51000 | 51100 | 51000 | 1206 |
| 382 | 20231017 | 125700 | 14621748000 | 51000 | 51000 | 51100 | 51000 | 133 |
| 383 | 20231017 | 125600 | 14614955900 | 51000 | 51000 | 51100 | 51000 | 413 |
| 384 | 20231017 | 125500 | 14593885100 | 51100 | 51000 | 51100 | 51000 | 320 |
| 385 | 20231017 | 125400 | 14577541800 | 51000 | 51000 | 51100 | 51000 | 144 |
| 386 | 20231017 | 125300 | 14570191500 | 51000 | 51000 | 51100 | 51000 | 561 |
| 387 | 20231017 | 125200 | 14541556800 | 51000 | 51000 | 51100 | 51000 | 304 |
| 388 | 20231017 | 125100 | 14526042200 | 51000 | 51000 | 51100 | 51000 | 335 |
| 389 | 20231017 | 125000 | 14508940900 | 51000 | 51000 | 51100 | 51000 | 764 |
| 390 | 20231017 | 124900 | 14469948400 | 51000 | 51100 | 51100 | 51000 | 295 |
| 391 | 20231017 | 124800 | 14454882100 | 51000 | 51100 | 51100 | 51000 | 504 |
| 392 | 20231017 | 124700 | 14429143200 | 51000 | 51100 | 51100 | 51000 | 1095 |
| 393 | 20231017 | 124600 | 14373205700 | 51000 | 51200 | 51300 | 51000 | 1103 |
| 394 | 20231017 | 124500 | 14316822000 | 51300 | 51200 | 51300 | 51100 | 489 |
| 395 | 20231017 | 124400 | 14291778200 | 51200 | 51200 | 51300 | 51200 | 695 |
| 396 | 20231017 | 124300 | 14256172200 | 51200 | 51300 | 51300 | 51200 | 279 |
| 397 | 20231017 | 124200 | 14241877400 | 51200 | 51200 | 51300 | 51200 | 897 |
| 398 | 20231017 | 124100 | 14195937100 | 51300 | 51300 | 51400 | 51200 | 2955 |
| 399 | 20231017 | 124000 | 14044521100 | 51400 | 51300 | 51400 | 51300 | 503 |
| 400 | 20231017 | 123900 | 14018680600 | 51400 | 51300 | 51400 | 51300 | 693 |
| 401 | 20231017 | 123800 | 13983126000 | 51400 | 51400 | 51400 | 51300 | 468 |
| 402 | 20231017 | 123700 | 13959073600 | 51300 | 51300 | 51400 | 51300 | 311 |
| 403 | 20231017 | 123600 | 13943105600 | 51400 | 51400 | 51400 | 51300 | 467 |
| 404 | 20231017 | 123500 | 13919134000 | 51400 | 51400 | 51400 | 51300 | 363 |
| 405 | 20231017 | 123400 | 13900488600 | 51400 | 51300 | 51400 | 51300 | 393 |
| 406 | 20231017 | 123300 | 13880315800 | 51400 | 51400 | 51400 | 51300 | 632 |
| 407 | 20231017 | 123200 | 13847854100 | 51300 | 51400 | 51400 | 51300 | 255 |
| 408 | 20231017 | 123100 | 13834753500 | 51300 | 51400 | 51400 | 51300 | 472 |
| 409 | 20231017 | 123000 | 13810515900 | 51300 | 51400 | 51400 | 51300 | 142 |
| 410 | 20231017 | 122900 | 13803222200 | 51300 | 51400 | 51400 | 51300 | 451 |
| 411 | 20231017 | 122800 | 13780066200 | 51300 | 51400 | 51400 | 51300 | 214 |
| 412 | 20231017 | 122700 | 13769070600 | 51400 | 51300 | 51400 | 51300 | 222 |
| 413 | 20231017 | 122600 | 13757678000 | 51300 | 51400 | 51400 | 51300 | 285 |
| 414 | 20231017 | 122500 | 13743032700 | 51300 | 51400 | 51400 | 51300 | 94 |
| 415 | 20231017 | 122400 | 13738206500 | 51300 | 51300 | 51400 | 51300 | 692 |
| 416 | 20231017 | 122300 | 13702682100 | 51300 | 51400 | 51400 | 51300 | 981 |
| 417 | 20231017 | 122200 | 13652263000 | 51400 | 51300 | 51400 | 51300 | 927 |
| 418 | 20231017 | 122100 | 13604684600 | 51300 | 51400 | 51400 | 51300 | 192 |
| 419 | 20231017 | 122000 | 13594827100 | 51300 | 51500 | 51500 | 51300 | 2594 |
| 420 | 20231017 | 121900 | 13461640700 | 51400 | 51400 | 51500 | 51400 | 573 |
| 421 | 20231017 | 121800 | 13432181000 | 51400 | 51400 | 51500 | 51400 | 921 |
| 422 | 20231017 | 121700 | 13384836800 | 51400 | 51300 | 51500 | 51300 | 3038 |
| 423 | 20231017 | 121600 | 13228710800 | 51400 | 51400 | 51400 | 51300 | 221 |
| 424 | 20231017 | 121500 | 13217368200 | 51400 | 51400 | 51400 | 51300 | 3096 |
| 425 | 20231017 | 121400 | 13058352500 | 51400 | 51500 | 51500 | 51400 | 327 |
| 426 | 20231017 | 121300 | 13041522000 | 51400 | 51500 | 51500 | 51400 | 574 |
| 427 | 20231017 | 121200 | 13011962800 | 51500 | 51500 | 51500 | 51400 | 445 |
| 428 | 20231017 | 121100 | 12989045500 | 51500 | 51400 | 51500 | 51400 | 3793 |
| 429 | 20231017 | 121000 | 12793926700 | 51400 | 51400 | 51400 | 51300 | 180 |
| 430 | 20231017 | 120900 | 12784679400 | 51400 | 51400 | 51400 | 51300 | 304 |
| 431 | 20231017 | 120800 | 12769073800 | 51400 | 51300 | 51400 | 51300 | 486 |
| 432 | 20231017 | 120700 | 12744111100 | 51300 | 51400 | 51400 | 51300 | 453 |
| 433 | 20231017 | 120600 | 12720864400 | 51400 | 51400 | 51400 | 51300 | 283 |
| 434 | 20231017 | 120500 | 12706340800 | 51400 | 51300 | 51400 | 51300 | 990 |
| 435 | 20231017 | 120400 | 12655546800 | 51300 | 51400 | 51500 | 51300 | 3096 |
| 436 | 20231017 | 120300 | 12496534300 | 51500 | 51500 | 51500 | 51400 | 371 |
| 437 | 20231017 | 120200 | 12477441800 | 51500 | 51500 | 51500 | 51400 | 375 |
| 438 | 20231017 | 120100 | 12458129400 | 51500 | 51400 | 51500 | 51400 | 339 |
| 439 | 20231017 | 120000 | 12440681900 | 51400 | 51400 | 51500 | 51300 | 2695 |
| 440 | 20231017 | 115900 | 12302133000 | 51400 | 51300 | 51400 | 51300 | 385 |
| 441 | 20231017 | 115800 | 12282361600 | 51300 | 51400 | 51400 | 51300 | 113 |
| 442 | 20231017 | 115700 | 12276554400 | 51300 | 51300 | 51400 | 51300 | 519 |
| 443 | 20231017 | 115600 | 12249904500 | 51300 | 51300 | 51400 | 51300 | 465 |
| 444 | 20231017 | 115500 | 12226046100 | 51400 | 51400 | 51500 | 51300 | 10604 |
| 445 | 20231017 | 115400 | 11681108800 | 51400 | 51400 | 51500 | 51400 | 461 |
| 446 | 20231017 | 115300 | 11657388000 | 51500 | 51500 | 51500 | 51400 | 738 |
| 447 | 20231017 | 115200 | 11619390500 | 51500 | 51500 | 51500 | 51400 | 839 |
| 448 | 20231017 | 115100 | 11576259100 | 51500 | 51500 | 51500 | 51400 | 1011 |
| 449 | 20231017 | 115000 | 11524251000 | 51500 | 51600 | 51600 | 51400 | 495 |
| 450 | 20231017 | 114900 | 11498762500 | 51500 | 51500 | 51600 | 51500 | 213 |
| 451 | 20231017 | 114800 | 11487786300 | 51500 | 51500 | 51500 | 51400 | 912 |
| 452 | 20231017 | 114700 | 11440819500 | 51500 | 51500 | 51600 | 51500 | 874 |
| 453 | 20231017 | 114600 | 11395806700 | 51600 | 51600 | 51600 | 51500 | 207 |
| 454 | 20231017 | 114500 | 11385135900 | 51500 | 51500 | 51600 | 51500 | 326 |
| 455 | 20231017 | 114400 | 11368337200 | 51600 | 51600 | 51600 | 51500 | 1249 |
| 456 | 20231017 | 114300 | 11303999100 | 51500 | 51500 | 51600 | 51500 | 725 |
| 457 | 20231017 | 114200 | 11266634200 | 51500 | 51600 | 51600 | 51400 | 4764 |
| 458 | 20231017 | 114100 | 11021140800 | 51600 | 51400 | 51600 | 51400 | 3077 |
| 459 | 20231017 | 114000 | 10862692600 | 51400 | 51500 | 51500 | 51300 | 4087 |
| 460 | 20231017 | 113900 | 10652674800 | 51500 | 51500 | 51500 | 51400 | 533 |
| 461 | 20231017 | 113800 | 10625226200 | 51500 | 51500 | 51500 | 51400 | 215 |
| 462 | 20231017 | 113700 | 10614154500 | 51500 | 51500 | 51500 | 51400 | 1567 |
| 463 | 20231017 | 113600 | 10533458900 | 51500 | 51400 | 51500 | 51400 | 5881 |
| 464 | 20231017 | 113500 | 10230892900 | 51300 | 51400 | 51400 | 51300 | 621 |
| 465 | 20231017 | 113400 | 10198996200 | 51300 | 51400 | 51400 | 51300 | 1036 |
| 466 | 20231017 | 113300 | 10145747900 | 51400 | 51300 | 51400 | 51200 | 1683 |
| 467 | 20231017 | 113200 | 10059386100 | 51300 | 51200 | 51300 | 51200 | 452 |
| 468 | 20231017 | 113100 | 10036199500 | 51200 | 51100 | 51300 | 51100 | 3472 |
| 469 | 20231017 | 113000 | 9858283300 | 51200 | 51200 | 51200 | 51100 | 315 |
| 470 | 20231017 | 112900 | 9842157700 | 51200 | 51200 | 51200 | 51100 | 142 |
| 471 | 20231017 | 112800 | 9834887800 | 51200 | 51200 | 51200 | 51100 | 337 |
| 472 | 20231017 | 112700 | 9817638100 | 51200 | 51100 | 51200 | 51100 | 183 |
| 473 | 20231017 | 112600 | 9808273700 | 51200 | 51200 | 51200 | 51100 | 393 |
| 474 | 20231017 | 112500 | 9788153400 | 51200 | 51200 | 51200 | 51100 | 305 |
| 475 | 20231017 | 112400 | 9772538100 | 51200 | 51200 | 51200 | 51200 | 465 |
| 476 | 20231017 | 112300 | 9748730100 | 51200 | 51200 | 51200 | 51100 | 300 |
| 477 | 20231017 | 112200 | 9733372300 | 51200 | 51200 | 51200 | 51100 | 397 |
| 478 | 20231017 | 112100 | 9713051400 | 51200 | 51200 | 51200 | 51100 | 507 |
| 479 | 20231017 | 112000 | 9687093100 | 51200 | 51200 | 51200 | 51100 | 661 |
| 480 | 20231017 | 111900 | 9653251700 | 51200 | 51100 | 51200 | 51100 | 390 |
| 481 | 20231017 | 111800 | 9633284600 | 51200 | 51200 | 51200 | 51100 | 469 |
| 482 | 20231017 | 111700 | 9609294000 | 51200 | 51100 | 51200 | 51000 | 1046 |
| 483 | 20231017 | 111600 | 9555840300 | 51100 | 51100 | 51100 | 51100 | 243 |
| 484 | 20231017 | 111500 | 9543423000 | 51100 | 51000 | 51100 | 51000 | 608 |
| 485 | 20231017 | 111400 | 9512382900 | 51000 | 50900 | 51000 | 50900 | 922 |
| 486 | 20231017 | 111300 | 9465361600 | 51000 | 50900 | 51000 | 50900 | 564 |
| 487 | 20231017 | 111200 | 9436631200 | 51000 | 50900 | 51000 | 50900 | 843 |
| 488 | 20231017 | 111100 | 9393704900 | 50900 | 50900 | 50900 | 50800 | 98 |
| 489 | 20231017 | 111000 | 9388717600 | 50900 | 50900 | 50900 | 50800 | 299 |
| 490 | 20231017 | 110900 | 9373501400 | 50900 | 50900 | 50900 | 50900 | 118 |
| 491 | 20231017 | 110800 | 9367495200 | 50900 | 50900 | 51000 | 50800 | 2014 |
| 492 | 20231017 | 110700 | 9265145300 | 51000 | 50900 | 51000 | 50900 | 733 |
| 493 | 20231017 | 110600 | 9227832000 | 50900 | 50900 | 50900 | 50800 | 406 |
| 494 | 20231017 | 110500 | 9207168400 | 50900 | 51000 | 51000 | 50800 | 551 |
| 495 | 20231017 | 110400 | 9179122700 | 50900 | 51000 | 51000 | 50900 | 806 |
| 496 | 20231017 | 110300 | 9138080000 | 50900 | 51000 | 51000 | 50900 | 304 |
| 497 | 20231017 | 110200 | 9122600600 | 50900 | 51000 | 51000 | 50900 | 89 |
| 498 | 20231017 | 110100 | 9118062500 | 51000 | 50900 | 51000 | 50800 | 1253 |
| 499 | 20231017 | 110000 | 9054283000 | 50900 | 50900 | 50900 | 50800 | 227 |
| 500 | 20231017 | 105900 | 9042730800 | 50800 | 50800 | 50900 | 50800 | 270 |
| 501 | 20231017 | 105800 | 9028998700 | 50900 | 50900 | 50900 | 50800 | 990 |
| 502 | 20231017 | 105700 | 8978701200 | 50800 | 50800 | 50900 | 50700 | 390 |
| 503 | 20231017 | 105600 | 8958880900 | 50700 | 50800 | 50800 | 50700 | 265 |
| 504 | 20231017 | 105500 | 8945441000 | 50800 | 50800 | 50800 | 50700 | 329 |
| 505 | 20231017 | 105400 | 8928737500 | 50700 | 50800 | 50800 | 50700 | 83 |
| 506 | 20231017 | 105300 | 8924524500 | 50800 | 50900 | 50900 | 50700 | 92 |
| 507 | 20231017 | 105200 | 8919852400 | 50800 | 50800 | 50800 | 50700 | 1066 |
| 508 | 20231017 | 105100 | 8865699800 | 50700 | 50900 | 50900 | 50700 | 1616 |
| 509 | 20231017 | 105000 | 8783686600 | 50800 | 50800 | 50900 | 50700 | 822 |
| 510 | 20231017 | 104900 | 8741899700 | 50800 | 50700 | 50800 | 50700 | 364 |
| 511 | 20231017 | 104800 | 8723441100 | 50700 | 50700 | 50800 | 50600 | 1773 |
| 512 | 20231017 | 104700 | 8633668700 | 50700 | 50700 | 50700 | 50600 | 110 |
| 513 | 20231017 | 104600 | 8628091900 | 50700 | 50700 | 50700 | 50600 | 506 |
| 514 | 20231017 | 104500 | 8602453100 | 50600 | 50700 | 50700 | 50600 | 300 |
| 515 | 20231017 | 104400 | 8587264400 | 50700 | 50700 | 50700 | 50600 | 307 |
| 516 | 20231017 | 104300 | 8571709000 | 50700 | 50700 | 50700 | 50600 | 206 |
| 517 | 20231017 | 104200 | 8561266900 | 50600 | 50600 | 50600 | 50600 | 448 |
| 518 | 20231017 | 104100 | 8538598100 | 50600 | 50600 | 50700 | 50600 | 297 |
| 519 | 20231017 | 104000 | 8523560400 | 50500 | 50700 | 50800 | 50500 | 5033 |
| 520 | 20231017 | 103900 | 8268625600 | 50800 | 50700 | 50800 | 50700 | 724 |
| 521 | 20231017 | 103800 | 8231915200 | 50700 | 50700 | 50700 | 50700 | 67 |
| 522 | 20231017 | 103700 | 8228518300 | 50700 | 50600 | 50700 | 50600 | 804 |
| 523 | 20231017 | 103600 | 8187765300 | 50600 | 50600 | 50700 | 50600 | 163 |
| 524 | 20231017 | 103500 | 8179506000 | 50600 | 50600 | 50600 | 50500 | 469 |
| 525 | 20231017 | 103400 | 8155782900 | 50600 | 50500 | 50600 | 50500 | 1363 |
| 526 | 20231017 | 103300 | 8086901900 | 50600 | 50700 | 50700 | 50600 | 882 |
| 527 | 20231017 | 103200 | 8042268500 | 50700 | 50600 | 50700 | 50500 | 375 |
| 528 | 20231017 | 103100 | 8023293600 | 50600 | 50600 | 50600 | 50500 | 264 |
| 529 | 20231017 | 103000 | 8009945600 | 50600 | 50600 | 50600 | 50500 | 565 |
| 530 | 20231017 | 102900 | 7981361900 | 50600 | 50700 | 50700 | 50500 | 1240 |
| 531 | 20231017 | 102800 | 7918631300 | 50700 | 50600 | 50700 | 50500 | 4820 |
| 532 | 20231017 | 102700 | 7674467800 | 50600 | 50600 | 50600 | 50500 | 47 |
| 533 | 20231017 | 102600 | 7672090300 | 50500 | 50600 | 50600 | 50500 | 215 |
| 534 | 20231017 | 102500 | 7661230400 | 50600 | 50600 | 50600 | 50500 | 426 |
| 535 | 20231017 | 102400 | 7639674900 | 50600 | 50600 | 50700 | 50500 | 1787 |
| 536 | 20231017 | 102300 | 7549321600 | 50600 | 50600 | 50700 | 50500 | 465 |
| 537 | 20231017 | 102200 | 7525809100 | 50600 | 50500 | 50600 | 50500 | 464 |
| 538 | 20231017 | 102100 | 7502340800 | 50600 | 50600 | 50600 | 50500 | 471 |
| 539 | 20231017 | 102000 | 7478516400 | 50600 | 50600 | 50700 | 50500 | 2449 |
| 540 | 20231017 | 101900 | 7354623000 | 50600 | 50500 | 50600 | 50500 | 465 |
| 541 | 20231017 | 101800 | 7331128800 | 50500 | 50500 | 50600 | 50500 | 2379 |
| 542 | 20231017 | 101700 | 7210987800 | 50600 | 50600 | 50600 | 50500 | 519 |
| 543 | 20231017 | 101600 | 7184763300 | 50600 | 50500 | 50600 | 50500 | 165 |
| 544 | 20231017 | 101500 | 7176425000 | 50500 | 50500 | 50600 | 50500 | 490 |
| 545 | 20231017 | 101400 | 7151679800 | 50500 | 50500 | 50600 | 50500 | 756 |
| 546 | 20231017 | 101300 | 7113490600 | 50500 | 50500 | 50600 | 50500 | 2166 |
| 547 | 20231017 | 101200 | 7004103800 | 50500 | 50700 | 50700 | 50500 | 993 |
| 548 | 20231017 | 101100 | 6953843200 | 50700 | 50600 | 50700 | 50600 | 1399 |
| 549 | 20231017 | 101000 | 6883050500 | 50700 | 50600 | 50700 | 50600 | 466 |
| 550 | 20231017 | 100900 | 6859446400 | 50600 | 50700 | 50700 | 50600 | 1790 |
| 551 | 20231017 | 100800 | 6768773900 | 50700 | 50800 | 50800 | 50700 | 1139 |
| 552 | 20231017 | 100700 | 6710988000 | 50800 | 50800 | 50800 | 50700 | 981 |
| 553 | 20231017 | 100600 | 6661236000 | 50900 | 50800 | 50900 | 50800 | 690 |
| 554 | 20231017 | 100500 | 6626183300 | 50700 | 50800 | 50800 | 50700 | 309 |
| 555 | 20231017 | 100400 | 6610493100 | 50800 | 50700 | 50800 | 50700 | 191 |
| 556 | 20231017 | 100300 | 6600809100 | 50700 | 50800 | 50800 | 50700 | 909 |
| 557 | 20231017 | 100200 | 6554684400 | 50800 | 50800 | 50800 | 50700 | 1872 |
| 558 | 20231017 | 100100 | 6459638900 | 50800 | 50800 | 50800 | 50700 | 7868 |
| 559 | 20231017 | 100000 | 6060189600 | 50800 | 50800 | 50900 | 50800 | 2693 |
| 560 | 20231017 | 095900 | 5923385100 | 50900 | 50900 | 50900 | 50800 | 763 |
| 561 | 20231017 | 095800 | 5884607000 | 50800 | 50800 | 50900 | 50800 | 2832 |
| 562 | 20231017 | 095700 | 5740736800 | 50800 | 50900 | 50900 | 50800 | 175 |
| 563 | 20231017 | 095600 | 5731843700 | 50900 | 50900 | 50900 | 50800 | 631 |
| 564 | 20231017 | 095500 | 5699732700 | 50900 | 50900 | 51000 | 50900 | 406 |
| 565 | 20231017 | 095400 | 5679047300 | 51000 | 50900 | 51000 | 50900 | 519 |
| 566 | 20231017 | 095300 | 5652612900 | 50900 | 51000 | 51000 | 50800 | 1967 |
| 567 | 20231017 | 095200 | 5552465400 | 50900 | 50900 | 51000 | 50900 | 1176 |
| 568 | 20231017 | 095100 | 5492597100 | 51000 | 51000 | 51100 | 50900 | 1580 |
| 569 | 20231017 | 095000 | 5412018600 | 51100 | 51000 | 51100 | 51000 | 1207 |
| 570 | 20231017 | 094900 | 5350383900 | 51100 | 51100 | 51100 | 51000 | 823 |
| 571 | 20231017 | 094800 | 5308338300 | 51100 | 51000 | 51100 | 51000 | 1718 |
| 572 | 20231017 | 094700 | 5220572300 | 51000 | 51200 | 51200 | 51000 | 7873 |
| 573 | 20231017 | 094600 | 4817788800 | 51200 | 51300 | 51300 | 51200 | 175 |
| 574 | 20231017 | 094500 | 4808822600 | 51300 | 51200 | 51300 | 51200 | 1512 |
| 575 | 20231017 | 094400 | 4731368900 | 51300 | 51200 | 51300 | 51200 | 267 |
| 576 | 20231017 | 094300 | 4717694300 | 51200 | 51300 | 51300 | 51200 | 163 |
| 577 | 20231017 | 094200 | 4709332500 | 51200 | 51200 | 51300 | 51200 | 119 |
| 578 | 20231017 | 094100 | 4703238900 | 51200 | 51200 | 51300 | 51200 | 644 |
| 579 | 20231017 | 094000 | 4670249200 | 51200 | 51300 | 51300 | 51200 | 101 |
| 580 | 20231017 | 093900 | 4665077900 | 51300 | 51400 | 51400 | 51200 | 3200 |
| 581 | 20231017 | 093800 | 4501039900 | 51400 | 51200 | 51400 | 51200 | 2622 |
| 582 | 20231017 | 093700 | 4366522700 | 51300 | 51200 | 51300 | 51200 | 23 |
| 583 | 20231017 | 093600 | 4365344700 | 51300 | 51400 | 51400 | 51200 | 2132 |
| 584 | 20231017 | 093500 | 4256088600 | 51400 | 51400 | 51500 | 51300 | 1962 |
| 585 | 20231017 | 093400 | 4155335200 | 51400 | 51400 | 51500 | 51200 | 4679 |
| 586 | 20231017 | 093300 | 3915084700 | 51500 | 51200 | 51500 | 51200 | 3998 |
| 587 | 20231017 | 093200 | 3709675900 | 51300 | 51200 | 51300 | 51200 | 1043 |
| 588 | 20231017 | 093100 | 3656263900 | 51200 | 51200 | 51200 | 51100 | 741 |
| 589 | 20231017 | 093000 | 3618348300 | 51200 | 51100 | 51200 | 51100 | 63 |
| 590 | 20231017 | 092900 | 3615123000 | 51100 | 51200 | 51200 | 51100 | 536 |
| 591 | 20231017 | 092800 | 3587680000 | 51200 | 51200 | 51300 | 51200 | 1350 |
| 592 | 20231017 | 092700 | 3518514300 | 51200 | 51200 | 51200 | 51100 | 569 |
| 593 | 20231017 | 092600 | 3489382400 | 51200 | 51200 | 51200 | 51100 | 2275 |
| 594 | 20231017 | 092500 | 3373042500 | 51100 | 51100 | 51200 | 51100 | 385 |
| 595 | 20231017 | 092400 | 3353365300 | 51200 | 51200 | 51300 | 51100 | 4372 |
| 596 | 20231017 | 092300 | 3129302900 | 51200 | 51100 | 51300 | 51100 | 4132 |
| 597 | 20231017 | 092200 | 2918098000 | 51100 | 51100 | 51100 | 51100 | 856 |
| 598 | 20231017 | 092100 | 2874356400 | 51100 | 51100 | 51100 | 51100 | 811 |
| 599 | 20231017 | 092000 | 2832914300 | 51100 | 51200 | 51200 | 51000 | 2544 |
| 600 | 20231017 | 091900 | 2702926800 | 51200 | 51200 | 51300 | 51100 | 2136 |
| 601 | 20231017 | 091800 | 2593561700 | 51200 | 51200 | 51300 | 51200 | 1733 |
| 602 | 20231017 | 091700 | 2504793000 | 51300 | 51300 | 51300 | 51300 | 352 |
| 603 | 20231017 | 091600 | 2486735400 | 51300 | 51400 | 51500 | 51300 | 1263 |
| 604 | 20231017 | 091500 | 2421801300 | 51300 | 51200 | 51300 | 51200 | 755 |
| 605 | 20231017 | 091400 | 2383103400 | 51200 | 51300 | 51300 | 51200 | 1266 |
| 606 | 20231017 | 091300 | 2318215400 | 51300 | 51300 | 51400 | 51200 | 2467 |
| 607 | 20231017 | 091200 | 2191564300 | 51300 | 51400 | 51400 | 51300 | 2524 |
| 608 | 20231017 | 091100 | 2062020500 | 51400 | 51500 | 51500 | 51400 | 1091 |
| 609 | 20231017 | 091000 | 2005938300 | 51500 | 51300 | 51500 | 51300 | 1056 |
| 610 | 20231017 | 090900 | 1951660600 | 51300 | 51500 | 51500 | 51300 | 4360 |
| 611 | 20231017 | 090800 | 1727637900 | 51500 | 51500 | 51600 | 51400 | 1596 |
| 612 | 20231017 | 090700 | 1645438400 | 51600 | 51600 | 51600 | 51500 | 723 |
| 613 | 20231017 | 090600 | 1608161800 | 51600 | 51400 | 51700 | 51300 | 9214 |
| 614 | 20231017 | 090500 | 1133473700 | 51300 | 51300 | 51300 | 51200 | 1408 |
| 615 | 20231017 | 090400 | 1061277400 | 51300 | 51300 | 51300 | 51200 | 731 |
| 616 | 20231017 | 090300 | 1023829100 | 51200 | 51100 | 51300 | 51100 | 1465 |
| 617 | 20231017 | 090200 | 948836700 | 51200 | 51200 | 51200 | 51100 | 3199 |
| 618 | 20231017 | 090100 | 785203500 | 51200 | 51400 | 51400 | 51100 | 6192 |
| 619 | 20231017 | 090000 | 467761400 | 51400 | 51000 | 51400 | 51000 | 9132 |