34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 192700 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 19069 |
| 3 | 20240308 | 192600 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20240308 | 192500 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20240308 | 192400 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20240308 | 192300 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20240308 | 192200 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20240308 | 192100 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20240308 | 192000 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20240308 | 191900 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20240308 | 191800 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20240308 | 191700 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20240308 | 191600 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20240308 | 191500 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20240308 | 191400 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20240308 | 191300 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20240308 | 191200 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20240308 | 191100 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20240308 | 191000 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20240308 | 190900 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20240308 | 190800 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20240308 | 190700 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20240308 | 190600 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20240308 | 190500 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20240308 | 190400 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20240308 | 190300 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20240308 | 190200 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20240308 | 190100 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20240308 | 190000 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20240308 | 185900 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20240308 | 185800 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20240308 | 185700 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 19069 |
| 33 | 20240308 | 185600 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20240308 | 185500 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20240308 | 185400 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20240308 | 185300 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20240308 | 185200 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20240308 | 185100 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20240308 | 185000 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20240308 | 184900 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20240308 | 184800 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20240308 | 184700 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20240308 | 184600 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20240308 | 184500 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20240308 | 184400 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20240308 | 184300 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20240308 | 184200 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20240308 | 184100 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20240308 | 184000 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20240308 | 183900 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20240308 | 183800 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20240308 | 183700 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20240308 | 183600 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20240308 | 183500 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20240308 | 183400 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20240308 | 183300 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20240308 | 183200 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20240308 | 183100 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20240308 | 183000 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20240308 | 182900 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20240308 | 182800 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20240308 | 182700 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 19069 |
| 63 | 20240308 | 182600 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20240308 | 182500 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20240308 | 182400 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20240308 | 182300 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20240308 | 182200 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20240308 | 182100 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20240308 | 182000 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20240308 | 181900 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20240308 | 181800 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20240308 | 181700 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20240308 | 181600 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20240308 | 181500 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20240308 | 181400 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20240308 | 181300 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20240308 | 181200 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20240308 | 181100 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20240308 | 181000 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20240308 | 180900 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20240308 | 180800 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20240308 | 180700 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20240308 | 180600 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20240308 | 180500 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20240308 | 180400 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20240308 | 180300 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20240308 | 180200 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20240308 | 180100 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20240308 | 180000 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20240308 | 175900 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20240308 | 175800 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20240308 | 175700 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 19069 |
| 93 | 20240308 | 175600 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20240308 | 175500 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20240308 | 175400 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20240308 | 175300 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20240308 | 175200 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20240308 | 175100 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20240308 | 175000 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20240308 | 174900 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20240308 | 174800 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20240308 | 174700 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20240308 | 174600 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20240308 | 174500 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20240308 | 174400 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20240308 | 174300 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20240308 | 174200 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20240308 | 174100 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20240308 | 174000 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20240308 | 173900 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20240308 | 173800 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20240308 | 173700 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20240308 | 173600 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20240308 | 173500 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20240308 | 173400 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20240308 | 173300 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20240308 | 173200 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20240308 | 173100 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20240308 | 173000 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20240308 | 172900 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20240308 | 172800 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20240308 | 172700 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 19069 |
| 123 | 20240308 | 172600 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20240308 | 172500 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20240308 | 172400 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20240308 | 172300 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20240308 | 172200 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20240308 | 172100 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20240308 | 172000 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20240308 | 171900 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20240308 | 171800 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20240308 | 171700 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20240308 | 171600 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20240308 | 171500 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20240308 | 171400 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20240308 | 171300 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20240308 | 171200 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20240308 | 171100 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20240308 | 171000 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20240308 | 170900 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20240308 | 170800 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20240308 | 170700 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20240308 | 170600 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20240308 | 170500 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20240308 | 170400 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20240308 | 170300 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20240308 | 170200 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20240308 | 170100 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20240308 | 170000 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20240308 | 165900 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20240308 | 165800 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20240308 | 165700 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 19069 |
| 153 | 20240308 | 165600 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20240308 | 165500 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20240308 | 165400 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20240308 | 165300 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20240308 | 165200 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20240308 | 165100 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20240308 | 165000 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20240308 | 164900 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20240308 | 164800 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20240308 | 164700 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20240308 | 164600 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20240308 | 164500 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20240308 | 164400 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20240308 | 164300 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20240308 | 164200 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20240308 | 164100 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20240308 | 164000 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20240308 | 163900 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20240308 | 163800 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20240308 | 163700 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20240308 | 163600 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20240308 | 163500 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20240308 | 163400 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20240308 | 163300 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20240308 | 163200 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20240308 | 163100 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20240308 | 163000 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20240308 | 162900 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20240308 | 162800 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20240308 | 162700 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 19069 |
| 183 | 20240308 | 162600 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20240308 | 162500 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20240308 | 162400 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20240308 | 162300 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20240308 | 162200 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20240308 | 162100 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20240308 | 162000 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20240308 | 161900 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20240308 | 161800 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20240308 | 161700 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20240308 | 161600 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20240308 | 161500 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20240308 | 161400 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20240308 | 161300 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20240308 | 161200 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20240308 | 161100 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20240308 | 161000 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20240308 | 160900 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20240308 | 160800 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20240308 | 160700 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20240308 | 160600 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20240308 | 160500 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20240308 | 160400 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20240308 | 160300 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20240308 | 160200 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20240308 | 160100 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20240308 | 160000 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20240308 | 155900 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20240308 | 155800 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20240308 | 155700 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 19069 |
| 213 | 20240308 | 155600 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20240308 | 155500 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20240308 | 155400 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20240308 | 155300 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20240308 | 155200 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20240308 | 155100 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20240308 | 155000 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20240308 | 154900 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 221 | 20240308 | 154800 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 222 | 20240308 | 154700 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 223 | 20240308 | 154600 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 224 | 20240308 | 154500 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 225 | 20240308 | 154400 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 226 | 20240308 | 154300 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 227 | 20240308 | 154200 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 228 | 20240308 | 154100 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 229 | 20240308 | 154000 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 230 | 20240308 | 153900 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 231 | 20240308 | 153800 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 232 | 20240308 | 153700 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 233 | 20240308 | 153600 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 234 | 20240308 | 153500 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 235 | 20240308 | 153400 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 236 | 20240308 | 153300 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 237 | 20240308 | 153200 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 238 | 20240308 | 153100 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 239 | 20240308 | 153000 | 22993589800 | 53300 | 53300 | 53300 | 53300 | 19069 |
| 240 | 20240308 | 152900 | 21977212100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 241 | 20240308 | 152800 | 21977212100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 242 | 20240308 | 152700 | 21977212100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 243 | 20240308 | 152600 | 21977212100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 244 | 20240308 | 152500 | 21977212100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 245 | 20240308 | 152400 | 21977212100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 246 | 20240308 | 152300 | 21977212100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 247 | 20240308 | 152200 | 21977212100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 248 | 20240308 | 152100 | 21977212100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 249 | 20240308 | 152000 | 21977212100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 250 | 20240308 | 151900 | 21977212100 | 53300 | 53300 | 53400 | 53300 | 2664 |
| 251 | 20240308 | 151800 | 21835147000 | 53300 | 53400 | 53400 | 53300 | 1311 |
| 252 | 20240308 | 151700 | 21765158200 | 53400 | 53400 | 53400 | 53300 | 1997 |
| 253 | 20240308 | 151600 | 21658543900 | 53400 | 53200 | 53400 | 53200 | 2737 |
| 254 | 20240308 | 151500 | 21512463200 | 53300 | 53200 | 53300 | 53200 | 4045 |
| 255 | 20240308 | 151400 | 21296897700 | 53300 | 53300 | 53300 | 53200 | 2908 |
| 256 | 20240308 | 151300 | 21141925300 | 53300 | 53200 | 53300 | 53100 | 9079 |
| 257 | 20240308 | 151200 | 20658754600 | 53100 | 53100 | 53200 | 53000 | 2957 |
| 258 | 20240308 | 151100 | 20501543200 | 53200 | 53200 | 53200 | 53100 | 3211 |
| 259 | 20240308 | 151000 | 20330791400 | 53100 | 53200 | 53200 | 53000 | 3805 |
| 260 | 20240308 | 150900 | 20128549000 | 53200 | 53000 | 53200 | 53000 | 5021 |
| 261 | 20240308 | 150800 | 19861839000 | 53000 | 53100 | 53100 | 53000 | 1111 |
| 262 | 20240308 | 150700 | 19802847000 | 53100 | 53100 | 53100 | 53000 | 363 |
| 263 | 20240308 | 150600 | 19783588100 | 53000 | 53100 | 53100 | 53000 | 118 |
| 264 | 20240308 | 150500 | 19777329600 | 53000 | 53000 | 53100 | 53000 | 199 |
| 265 | 20240308 | 150400 | 19766776900 | 53000 | 53000 | 53100 | 52900 | 1410 |
| 266 | 20240308 | 150300 | 19692041400 | 53000 | 53000 | 53000 | 52900 | 1112 |
| 267 | 20240308 | 150200 | 19633140300 | 53000 | 53100 | 53100 | 52900 | 1480 |
| 268 | 20240308 | 150100 | 19554731900 | 53100 | 53100 | 53100 | 53000 | 787 |
| 269 | 20240308 | 150000 | 19513013500 | 53000 | 53100 | 53100 | 53000 | 317 |
| 270 | 20240308 | 145900 | 19496206900 | 53100 | 53100 | 53100 | 53000 | 65 |
| 271 | 20240308 | 145800 | 19492756500 | 53000 | 53100 | 53100 | 53000 | 1308 |
| 272 | 20240308 | 145700 | 19423429400 | 53000 | 52900 | 53100 | 52900 | 1450 |
| 273 | 20240308 | 145600 | 19346498200 | 53000 | 53000 | 53100 | 53000 | 3480 |
| 274 | 20240308 | 145500 | 19162006800 | 53000 | 53000 | 53100 | 53000 | 2232 |
| 275 | 20240308 | 145400 | 19043494000 | 53000 | 53100 | 53100 | 53000 | 1809 |
| 276 | 20240308 | 145300 | 18947438100 | 53100 | 53000 | 53100 | 52900 | 12370 |
| 277 | 20240308 | 145200 | 18291823200 | 53000 | 53000 | 53000 | 52900 | 813 |
| 278 | 20240308 | 145100 | 18248746400 | 53000 | 53000 | 53000 | 52900 | 88 |
| 279 | 20240308 | 145000 | 18244090100 | 53000 | 52900 | 53000 | 52900 | 641 |
| 280 | 20240308 | 144900 | 18210164100 | 52900 | 52900 | 53000 | 52900 | 484 |
| 281 | 20240308 | 144800 | 18184535800 | 53000 | 53000 | 53000 | 52900 | 51 |
| 282 | 20240308 | 144700 | 18181834100 | 52900 | 53000 | 53000 | 52900 | 125 |
| 283 | 20240308 | 144600 | 18175220800 | 53000 | 52900 | 53000 | 52900 | 44 |
| 284 | 20240308 | 144500 | 18172891000 | 53000 | 52900 | 53000 | 52900 | 281 |
| 285 | 20240308 | 144400 | 18158025300 | 52800 | 52900 | 53000 | 52800 | 1235 |
| 286 | 20240308 | 144300 | 18092662300 | 52800 | 53000 | 53000 | 52800 | 969 |
| 287 | 20240308 | 144200 | 18041387900 | 52900 | 52900 | 53000 | 52800 | 587 |
| 288 | 20240308 | 144100 | 18010354200 | 52900 | 52900 | 53000 | 52900 | 434 |
| 289 | 20240308 | 144000 | 17987395200 | 52900 | 52900 | 53000 | 52900 | 1676 |
| 290 | 20240308 | 143900 | 17898720500 | 52900 | 52900 | 53000 | 52900 | 148 |
| 291 | 20240308 | 143800 | 17890888000 | 53000 | 53000 | 53000 | 52900 | 413 |
| 292 | 20240308 | 143700 | 17869034200 | 52900 | 53000 | 53000 | 52900 | 260 |
| 293 | 20240308 | 143600 | 17855262600 | 52900 | 53000 | 53000 | 52900 | 156 |
| 294 | 20240308 | 143500 | 17847002800 | 53000 | 52900 | 53000 | 52900 | 419 |
| 295 | 20240308 | 143400 | 17824828200 | 53000 | 52900 | 53000 | 52900 | 85 |
| 296 | 20240308 | 143300 | 17820323700 | 52900 | 53000 | 53000 | 52900 | 227 |
| 297 | 20240308 | 143200 | 17808303700 | 52900 | 52900 | 53000 | 52800 | 2161 |
| 298 | 20240308 | 143100 | 17693985600 | 52800 | 52900 | 52900 | 52800 | 1111 |
| 299 | 20240308 | 143000 | 17635317000 | 52800 | 52900 | 52900 | 52800 | 451 |
| 300 | 20240308 | 142900 | 17611479100 | 52900 | 52900 | 52900 | 52800 | 334 |
| 301 | 20240308 | 142800 | 17593840100 | 52800 | 52900 | 52900 | 52800 | 1396 |
| 302 | 20240308 | 142700 | 17520121800 | 52900 | 52900 | 52900 | 52800 | 1950 |
| 303 | 20240308 | 142600 | 17417109600 | 52900 | 52900 | 52900 | 52800 | 320 |
| 304 | 20240308 | 142500 | 17400195600 | 52900 | 52900 | 52900 | 52800 | 365 |
| 305 | 20240308 | 142400 | 17380887300 | 52900 | 52800 | 52900 | 52800 | 124 |
| 306 | 20240308 | 142300 | 17374329100 | 52900 | 52800 | 52900 | 52800 | 26 |
| 307 | 20240308 | 142200 | 17372955900 | 52900 | 52900 | 53000 | 52900 | 757 |
| 308 | 20240308 | 142100 | 17332906900 | 52900 | 53000 | 53000 | 52900 | 534 |
| 309 | 20240308 | 142000 | 17304657500 | 52900 | 52900 | 53000 | 52900 | 681 |
| 310 | 20240308 | 141900 | 17268628900 | 52900 | 52900 | 52900 | 52800 | 1648 |
| 311 | 20240308 | 141800 | 17181450800 | 52900 | 52900 | 53000 | 52900 | 1778 |
| 312 | 20240308 | 141700 | 17087394200 | 52900 | 53000 | 53000 | 52900 | 149 |
| 313 | 20240308 | 141600 | 17079508400 | 53000 | 53000 | 53000 | 52900 | 262 |
| 314 | 20240308 | 141500 | 17065623500 | 52900 | 53000 | 53000 | 52900 | 230 |
| 315 | 20240308 | 141400 | 17053451600 | 53000 | 52900 | 53000 | 52900 | 70 |
| 316 | 20240308 | 141300 | 17049744900 | 52900 | 53000 | 53000 | 52900 | 253 |
| 317 | 20240308 | 141200 | 17036343000 | 52900 | 53000 | 53000 | 52900 | 1771 |
| 318 | 20240308 | 141100 | 16942603300 | 53000 | 52900 | 53000 | 52800 | 1083 |
| 319 | 20240308 | 141000 | 16885309200 | 53000 | 52900 | 53000 | 52800 | 3036 |
| 320 | 20240308 | 140900 | 16724704800 | 52900 | 52800 | 52900 | 52800 | 728 |
| 321 | 20240308 | 140800 | 16686262100 | 52900 | 52900 | 52900 | 52800 | 300 |
| 322 | 20240308 | 140700 | 16670401700 | 52900 | 52900 | 52900 | 52800 | 786 |
| 323 | 20240308 | 140600 | 16628822800 | 52800 | 52700 | 52800 | 52700 | 4178 |
| 324 | 20240308 | 140500 | 16408242200 | 52800 | 52800 | 52800 | 52800 | 319 |
| 325 | 20240308 | 140400 | 16391399000 | 52700 | 52800 | 52800 | 52700 | 1151 |
| 326 | 20240308 | 140300 | 16330626300 | 52800 | 52800 | 52800 | 52700 | 415 |
| 327 | 20240308 | 140200 | 16308748100 | 52800 | 52800 | 52800 | 52700 | 75 |
| 328 | 20240308 | 140100 | 16304788900 | 52800 | 52700 | 52800 | 52700 | 102 |
| 329 | 20240308 | 140000 | 16299407000 | 52700 | 52700 | 52700 | 52600 | 5400 |
| 330 | 20240308 | 135900 | 16014827600 | 52700 | 52600 | 52700 | 52600 | 180 |
| 331 | 20240308 | 135800 | 16005352200 | 52600 | 52700 | 52700 | 52600 | 169 |
| 332 | 20240308 | 135700 | 15996461400 | 52600 | 52600 | 52700 | 52600 | 684 |
| 333 | 20240308 | 135600 | 15960474200 | 52700 | 52700 | 52700 | 52600 | 116 |
| 334 | 20240308 | 135500 | 15954361800 | 52600 | 52600 | 52700 | 52600 | 310 |
| 335 | 20240308 | 135400 | 15938055500 | 52700 | 52700 | 52700 | 52600 | 999 |
| 336 | 20240308 | 135300 | 15885502500 | 52700 | 52700 | 52700 | 52600 | 150 |
| 337 | 20240308 | 135200 | 15877607800 | 52700 | 52600 | 52700 | 52600 | 173 |
| 338 | 20240308 | 135100 | 15868502900 | 52600 | 52600 | 52700 | 52600 | 1218 |
| 339 | 20240308 | 135000 | 15804431200 | 52700 | 52700 | 52700 | 52600 | 129 |
| 340 | 20240308 | 134900 | 15797644900 | 52600 | 52600 | 52700 | 52600 | 21 |
| 341 | 20240308 | 134800 | 15796539800 | 52700 | 52700 | 52700 | 52600 | 182 |
| 342 | 20240308 | 134700 | 15786961900 | 52700 | 52600 | 52700 | 52600 | 168 |
| 343 | 20240308 | 134600 | 15778119700 | 52700 | 52700 | 52700 | 52600 | 46 |
| 344 | 20240308 | 134500 | 15775695900 | 52700 | 52700 | 52700 | 52600 | 101 |
| 345 | 20240308 | 134400 | 15770378400 | 52700 | 52600 | 52700 | 52600 | 145 |
| 346 | 20240308 | 134300 | 15762750000 | 52600 | 52600 | 52700 | 52600 | 233 |
| 347 | 20240308 | 134200 | 15750493200 | 52700 | 52600 | 52700 | 52600 | 826 |
| 348 | 20240308 | 134100 | 15707040600 | 52600 | 52600 | 52700 | 52600 | 215 |
| 349 | 20240308 | 134000 | 15695731300 | 52600 | 52500 | 52700 | 52500 | 1712 |
| 350 | 20240308 | 133900 | 15605679700 | 52500 | 52600 | 52600 | 52500 | 756 |
| 351 | 20240308 | 133800 | 15565917500 | 52600 | 52500 | 52600 | 52500 | 24 |
| 352 | 20240308 | 133700 | 15564657400 | 52600 | 52600 | 52600 | 52500 | 10 |
| 353 | 20240308 | 133600 | 15564131700 | 52600 | 52500 | 52600 | 52500 | 192 |
| 354 | 20240308 | 133500 | 15554050300 | 52600 | 52500 | 52600 | 52500 | 282 |
| 355 | 20240308 | 133400 | 15539228300 | 52600 | 52600 | 52600 | 52500 | 1394 |
| 356 | 20240308 | 133300 | 15465910700 | 52600 | 52600 | 52700 | 52600 | 653 |
| 357 | 20240308 | 133200 | 15431562800 | 52700 | 52700 | 52700 | 52600 | 226 |
| 358 | 20240308 | 133100 | 15419662600 | 52600 | 52600 | 52700 | 52600 | 26 |
| 359 | 20240308 | 133000 | 15418294600 | 52600 | 52600 | 52600 | 52600 | 791 |
| 360 | 20240308 | 132900 | 15376688000 | 52700 | 52600 | 52700 | 52600 | 1123 |
| 361 | 20240308 | 132800 | 15317614700 | 52600 | 52700 | 52700 | 52600 | 55 |
| 362 | 20240308 | 132700 | 15314721300 | 52600 | 52600 | 52700 | 52600 | 936 |
| 363 | 20240308 | 132600 | 15265487400 | 52600 | 52600 | 52600 | 52600 | 511 |
| 364 | 20240308 | 132500 | 15238608800 | 52600 | 52700 | 52700 | 52600 | 70 |
| 365 | 20240308 | 132400 | 15234921000 | 52700 | 52600 | 52700 | 52600 | 974 |
| 366 | 20240308 | 132300 | 15183663700 | 52600 | 52600 | 52700 | 52600 | 684 |
| 367 | 20240308 | 132200 | 15147681900 | 52700 | 52700 | 52700 | 52600 | 562 |
| 368 | 20240308 | 132100 | 15118066700 | 52700 | 52600 | 52700 | 52600 | 14 |
| 369 | 20240308 | 132000 | 15117329900 | 52700 | 52600 | 52700 | 52600 | 280 |
| 370 | 20240308 | 131900 | 15102578600 | 52600 | 52700 | 52700 | 52600 | 85 |
| 371 | 20240308 | 131800 | 15098102600 | 52700 | 52600 | 52700 | 52600 | 126 |
| 372 | 20240308 | 131700 | 15091464200 | 52600 | 52700 | 52700 | 52600 | 192 |
| 373 | 20240308 | 131600 | 15081357200 | 52600 | 52700 | 52700 | 52600 | 397 |
| 374 | 20240308 | 131500 | 15060457100 | 52600 | 52500 | 52600 | 52500 | 4210 |
| 375 | 20240308 | 131400 | 14839013400 | 52600 | 52500 | 52600 | 52500 | 1184 |
| 376 | 20240308 | 131300 | 14776746800 | 52600 | 52500 | 52600 | 52500 | 39 |
| 377 | 20240308 | 131200 | 14774698300 | 52600 | 52600 | 52600 | 52500 | 705 |
| 378 | 20240308 | 131100 | 14737626600 | 52500 | 52500 | 52600 | 52500 | 717 |
| 379 | 20240308 | 131000 | 14699923900 | 52600 | 52600 | 52600 | 52500 | 598 |
| 380 | 20240308 | 130900 | 14668504700 | 52500 | 52500 | 52600 | 52500 | 667 |
| 381 | 20240308 | 130800 | 14633462500 | 52500 | 52500 | 52600 | 52500 | 1700 |
| 382 | 20240308 | 130700 | 14544195100 | 52600 | 52600 | 52600 | 52500 | 45 |
| 383 | 20240308 | 130600 | 14541829800 | 52500 | 52500 | 52600 | 52500 | 290 |
| 384 | 20240308 | 130500 | 14526594900 | 52500 | 52500 | 52600 | 52500 | 174 |
| 385 | 20240308 | 130400 | 14517454500 | 52500 | 52500 | 52600 | 52500 | 163 |
| 386 | 20240308 | 130300 | 14508892700 | 52500 | 52500 | 52500 | 52500 | 477 |
| 387 | 20240308 | 130200 | 14483850200 | 52600 | 52600 | 52600 | 52500 | 157 |
| 388 | 20240308 | 130100 | 14475594500 | 52600 | 52600 | 52600 | 52500 | 1772 |
| 389 | 20240308 | 130000 | 14382552200 | 52600 | 52500 | 52600 | 52500 | 247 |
| 390 | 20240308 | 125900 | 14369565400 | 52500 | 52500 | 52600 | 52500 | 193 |
| 391 | 20240308 | 125800 | 14359424600 | 52600 | 52600 | 52600 | 52500 | 334 |
| 392 | 20240308 | 125700 | 14341861900 | 52500 | 52500 | 52600 | 52500 | 181 |
| 393 | 20240308 | 125600 | 14332353700 | 52500 | 52500 | 52600 | 52500 | 105 |
| 394 | 20240308 | 125500 | 14326832800 | 52600 | 52500 | 52600 | 52500 | 141 |
| 395 | 20240308 | 125400 | 14319417800 | 52500 | 52500 | 52600 | 52500 | 233 |
| 396 | 20240308 | 125300 | 14307177300 | 52500 | 52500 | 52600 | 52500 | 55 |
| 397 | 20240308 | 125200 | 14304287100 | 52600 | 52500 | 52600 | 52500 | 1605 |
| 398 | 20240308 | 125100 | 14219884500 | 52500 | 52500 | 52600 | 52500 | 66 |
| 399 | 20240308 | 125000 | 14216416600 | 52600 | 52500 | 52600 | 52500 | 330 |
| 400 | 20240308 | 124900 | 14199080600 | 52600 | 52500 | 52600 | 52500 | 188 |
| 401 | 20240308 | 124800 | 14189204200 | 52500 | 52500 | 52600 | 52500 | 156 |
| 402 | 20240308 | 124700 | 14181011800 | 52600 | 52500 | 52600 | 52500 | 251 |
| 403 | 20240308 | 124600 | 14167829700 | 52500 | 52500 | 52600 | 52500 | 90 |
| 404 | 20240308 | 124500 | 14163100500 | 52600 | 52500 | 52600 | 52500 | 181 |
| 405 | 20240308 | 124400 | 14153593200 | 52500 | 52500 | 52600 | 52500 | 163 |
| 406 | 20240308 | 124300 | 14145032200 | 52500 | 52500 | 52600 | 52500 | 50 |
| 407 | 20240308 | 124200 | 14142406800 | 52500 | 52600 | 52600 | 52500 | 104 |
| 408 | 20240308 | 124100 | 14136943100 | 52600 | 52500 | 52600 | 52500 | 105 |
| 409 | 20240308 | 124000 | 14131424300 | 52600 | 52600 | 52600 | 52500 | 710 |
| 410 | 20240308 | 123900 | 14094078700 | 52700 | 52700 | 52700 | 52600 | 988 |
| 411 | 20240308 | 123800 | 14042106700 | 52600 | 52600 | 52700 | 52600 | 51 |
| 412 | 20240308 | 123700 | 14039419900 | 52600 | 52700 | 52700 | 52600 | 30 |
| 413 | 20240308 | 123600 | 14037841000 | 52600 | 52600 | 52700 | 52600 | 230 |
| 414 | 20240308 | 123500 | 14025739300 | 52600 | 52600 | 52700 | 52600 | 46 |
| 415 | 20240308 | 123400 | 14023319500 | 52600 | 52600 | 52700 | 52600 | 147 |
| 416 | 20240308 | 123300 | 14015580900 | 52700 | 52600 | 52700 | 52600 | 53 |
| 417 | 20240308 | 123200 | 14012789200 | 52700 | 52600 | 52700 | 52600 | 330 |
| 418 | 20240308 | 123100 | 13995427700 | 52600 | 52700 | 52700 | 52600 | 342 |
| 419 | 20240308 | 123000 | 13977435500 | 52600 | 52600 | 52700 | 52600 | 218 |
| 420 | 20240308 | 122900 | 13965965900 | 52600 | 52600 | 52700 | 52600 | 119 |
| 421 | 20240308 | 122800 | 13959695900 | 52600 | 52700 | 52700 | 52600 | 135 |
| 422 | 20240308 | 122700 | 13952593500 | 52700 | 52700 | 52700 | 52600 | 39 |
| 423 | 20240308 | 122600 | 13950538400 | 52600 | 52500 | 52700 | 52400 | 3342 |
| 424 | 20240308 | 122500 | 13774952500 | 52500 | 52400 | 52500 | 52400 | 802 |
| 425 | 20240308 | 122400 | 13732850500 | 52500 | 52500 | 52500 | 52400 | 412 |
| 426 | 20240308 | 122300 | 13711222100 | 52500 | 52600 | 52600 | 52500 | 419 |
| 427 | 20240308 | 122200 | 13689224100 | 52500 | 52500 | 52500 | 52500 | 529 |
| 428 | 20240308 | 122100 | 13661451600 | 52600 | 52500 | 52600 | 52500 | 455 |
| 429 | 20240308 | 122000 | 13637559600 | 52600 | 52500 | 52600 | 52500 | 134 |
| 430 | 20240308 | 121900 | 13630521200 | 52500 | 52500 | 52600 | 52500 | 100 |
| 431 | 20240308 | 121800 | 13625262900 | 52500 | 52500 | 52600 | 52500 | 603 |
| 432 | 20240308 | 121700 | 13593547200 | 52500 | 52600 | 52600 | 52500 | 24 |
| 433 | 20240308 | 121600 | 13592285800 | 52600 | 52500 | 52600 | 52500 | 21 |
| 434 | 20240308 | 121500 | 13591181300 | 52600 | 52600 | 52700 | 52500 | 1763 |
| 435 | 20240308 | 121400 | 13498497200 | 52600 | 52400 | 52600 | 52400 | 5478 |
| 436 | 20240308 | 121300 | 13210746500 | 52400 | 52400 | 52400 | 52400 | 2150 |
| 437 | 20240308 | 121200 | 13098086500 | 52400 | 52500 | 52500 | 52400 | 5633 |
| 438 | 20240308 | 121100 | 12802911700 | 52500 | 52400 | 52500 | 52400 | 136 |
| 439 | 20240308 | 121000 | 12795773100 | 52400 | 52500 | 52500 | 52400 | 215 |
| 440 | 20240308 | 120900 | 12784500700 | 52500 | 52400 | 52500 | 52400 | 201 |
| 441 | 20240308 | 120800 | 12773962600 | 52400 | 52400 | 52500 | 52400 | 42 |
| 442 | 20240308 | 120700 | 12771759700 | 52500 | 52400 | 52500 | 52400 | 283 |
| 443 | 20240308 | 120600 | 12756913200 | 52400 | 52500 | 52500 | 52400 | 232 |
| 444 | 20240308 | 120500 | 12744755800 | 52400 | 52500 | 52500 | 52400 | 1405 |
| 445 | 20240308 | 120400 | 12671016200 | 52500 | 52400 | 52500 | 52400 | 94 |
| 446 | 20240308 | 120300 | 12666087100 | 52500 | 52500 | 52500 | 52400 | 7941 |
| 447 | 20240308 | 120200 | 12249260600 | 52600 | 52500 | 52600 | 52500 | 131 |
| 448 | 20240308 | 120100 | 12242377900 | 52600 | 52600 | 52600 | 52500 | 75 |
| 449 | 20240308 | 120000 | 12238435000 | 52500 | 52500 | 52600 | 52500 | 37 |
| 450 | 20240308 | 115900 | 12236489300 | 52500 | 52600 | 52600 | 52500 | 355 |
| 451 | 20240308 | 115800 | 12217848600 | 52600 | 52600 | 52600 | 52500 | 102 |
| 452 | 20240308 | 115700 | 12212483500 | 52600 | 52600 | 52600 | 52500 | 301 |
| 453 | 20240308 | 115600 | 12196669400 | 52600 | 52600 | 52600 | 52500 | 859 |
| 454 | 20240308 | 115500 | 12151486100 | 52600 | 52500 | 52600 | 52500 | 544 |
| 455 | 20240308 | 115400 | 12122872800 | 52600 | 52600 | 52600 | 52500 | 768 |
| 456 | 20240308 | 115300 | 12082516100 | 52600 | 52500 | 52600 | 52500 | 640 |
| 457 | 20240308 | 115200 | 12048897000 | 52500 | 52600 | 52600 | 52500 | 71 |
| 458 | 20240308 | 115100 | 12045163000 | 52600 | 52500 | 52600 | 52500 | 550 |
| 459 | 20240308 | 115000 | 12016271800 | 52500 | 52600 | 52600 | 52500 | 302 |
| 460 | 20240308 | 114900 | 12000396700 | 52600 | 52500 | 52600 | 52500 | 1271 |
| 461 | 20240308 | 114800 | 11933621300 | 52500 | 52600 | 52600 | 52500 | 319 |
| 462 | 20240308 | 114700 | 11916860900 | 52600 | 52600 | 52600 | 52500 | 445 |
| 463 | 20240308 | 114600 | 11893456100 | 52600 | 52600 | 52600 | 52500 | 411 |
| 464 | 20240308 | 114500 | 11871841600 | 52600 | 52600 | 52600 | 52500 | 1730 |
| 465 | 20240308 | 114400 | 11780859900 | 52500 | 52600 | 52600 | 52500 | 423 |
| 466 | 20240308 | 114300 | 11758642300 | 52600 | 52600 | 52600 | 52600 | 257 |
| 467 | 20240308 | 114200 | 11745124100 | 52500 | 52500 | 52600 | 52500 | 227 |
| 468 | 20240308 | 114100 | 11733201100 | 52600 | 52600 | 52600 | 52500 | 115 |
| 469 | 20240308 | 114000 | 11727154600 | 52500 | 52600 | 52600 | 52500 | 385 |
| 470 | 20240308 | 113900 | 11706907100 | 52500 | 52600 | 52600 | 52500 | 221 |
| 471 | 20240308 | 113800 | 11695299400 | 52600 | 52500 | 52600 | 52500 | 45 |
| 472 | 20240308 | 113700 | 11692933800 | 52600 | 52600 | 52600 | 52500 | 438 |
| 473 | 20240308 | 113600 | 11669896000 | 52600 | 52600 | 52600 | 52500 | 568 |
| 474 | 20240308 | 113500 | 11640050400 | 52600 | 52600 | 52600 | 52500 | 69 |
| 475 | 20240308 | 113400 | 11636422100 | 52600 | 52600 | 52600 | 52600 | 91 |
| 476 | 20240308 | 113300 | 11631635500 | 52600 | 52600 | 52700 | 52500 | 540 |
| 477 | 20240308 | 113200 | 11603248000 | 52600 | 52600 | 52600 | 52600 | 453 |
| 478 | 20240308 | 113100 | 11579420200 | 52600 | 52500 | 52700 | 52500 | 301 |
| 479 | 20240308 | 113000 | 11563587200 | 52600 | 52700 | 52700 | 52500 | 379 |
| 480 | 20240308 | 112900 | 11543662300 | 52700 | 52600 | 52700 | 52600 | 148 |
| 481 | 20240308 | 112800 | 11535877000 | 52600 | 52700 | 52700 | 52500 | 203 |
| 482 | 20240308 | 112700 | 11525199900 | 52600 | 52500 | 52700 | 52500 | 272 |
| 483 | 20240308 | 112600 | 11510915100 | 52500 | 52600 | 52700 | 52500 | 2043 |
| 484 | 20240308 | 112500 | 11403538800 | 52600 | 52600 | 52600 | 52500 | 1071 |
| 485 | 20240308 | 112400 | 11347205800 | 52600 | 52600 | 52600 | 52500 | 588 |
| 486 | 20240308 | 112300 | 11316318000 | 52600 | 52600 | 52600 | 52500 | 1143 |
| 487 | 20240308 | 112200 | 11256200300 | 52600 | 52500 | 52600 | 52500 | 734 |
| 488 | 20240308 | 112100 | 11217638300 | 52600 | 52600 | 52600 | 52500 | 7436 |
| 489 | 20240308 | 112000 | 10826553700 | 52600 | 52600 | 52700 | 52600 | 1047 |
| 490 | 20240308 | 111900 | 10771446000 | 52700 | 52700 | 52700 | 52600 | 54 |
| 491 | 20240308 | 111800 | 10768602100 | 52700 | 52800 | 52800 | 52600 | 2469 |
| 492 | 20240308 | 111700 | 10638509400 | 52800 | 52700 | 52800 | 52700 | 253 |
| 493 | 20240308 | 111600 | 10625175900 | 52700 | 52800 | 52800 | 52700 | 1252 |
| 494 | 20240308 | 111500 | 10559195000 | 52800 | 52800 | 52800 | 52700 | 204 |
| 495 | 20240308 | 111400 | 10548443500 | 52800 | 52700 | 52800 | 52700 | 275 |
| 496 | 20240308 | 111300 | 10533924200 | 52700 | 52700 | 52800 | 52700 | 105 |
| 497 | 20240308 | 111200 | 10528387100 | 52700 | 52700 | 52800 | 52700 | 283 |
| 498 | 20240308 | 111100 | 10513472600 | 52700 | 52700 | 52700 | 52700 | 200 |
| 499 | 20240308 | 111000 | 10502932600 | 52800 | 52700 | 52800 | 52700 | 268 |
| 500 | 20240308 | 110900 | 10488806600 | 52800 | 52700 | 52800 | 52700 | 305 |
| 501 | 20240308 | 110800 | 10472730500 | 52700 | 52800 | 52800 | 52700 | 75 |
| 502 | 20240308 | 110700 | 10468774500 | 52700 | 52700 | 52800 | 52700 | 95 |
| 503 | 20240308 | 110600 | 10463762000 | 52800 | 52700 | 52800 | 52700 | 181 |
| 504 | 20240308 | 110500 | 10454222300 | 52700 | 52800 | 52800 | 52700 | 104 |
| 505 | 20240308 | 110400 | 10448739600 | 52800 | 52800 | 52800 | 52700 | 642 |
| 506 | 20240308 | 110300 | 10414900400 | 52800 | 52700 | 52800 | 52700 | 298 |
| 507 | 20240308 | 110200 | 10399191400 | 52800 | 52700 | 52800 | 52600 | 3801 |
| 508 | 20240308 | 110100 | 10198679800 | 52700 | 52700 | 52700 | 52600 | 243 |
| 509 | 20240308 | 110000 | 10185875900 | 52700 | 52800 | 52900 | 52700 | 2945 |
| 510 | 20240308 | 105900 | 10030624400 | 52800 | 52800 | 52900 | 52800 | 157 |
| 511 | 20240308 | 105800 | 10022329800 | 52800 | 52800 | 52900 | 52800 | 1051 |
| 512 | 20240308 | 105700 | 9966836800 | 52800 | 52800 | 52800 | 52700 | 575 |
| 513 | 20240308 | 105600 | 9936490200 | 52700 | 52700 | 52800 | 52700 | 1337 |
| 514 | 20240308 | 105500 | 9866014900 | 52800 | 52800 | 52800 | 52700 | 616 |
| 515 | 20240308 | 105400 | 9833516100 | 52800 | 52700 | 52800 | 52700 | 3959 |
| 516 | 20240308 | 105300 | 9624514500 | 52700 | 52700 | 52800 | 52700 | 110 |
| 517 | 20240308 | 105200 | 9618711000 | 52700 | 52700 | 52800 | 52700 | 625 |
| 518 | 20240308 | 105100 | 9585773300 | 52700 | 52700 | 52800 | 52700 | 175 |
| 519 | 20240308 | 105000 | 9576550700 | 52800 | 52700 | 52800 | 52700 | 264 |
| 520 | 20240308 | 104900 | 9562621000 | 52700 | 52800 | 52800 | 52700 | 1335 |
| 521 | 20240308 | 104800 | 9492142100 | 52800 | 52900 | 52900 | 52700 | 879 |
| 522 | 20240308 | 104700 | 9445720800 | 52800 | 52900 | 52900 | 52800 | 330 |
| 523 | 20240308 | 104600 | 9428296300 | 52800 | 52800 | 52800 | 52800 | 784 |
| 524 | 20240308 | 104500 | 9386901100 | 52800 | 52800 | 52900 | 52800 | 635 |
| 525 | 20240308 | 104400 | 9353362600 | 52800 | 52900 | 52900 | 52800 | 400 |
| 526 | 20240308 | 104300 | 9332242000 | 52800 | 52800 | 52900 | 52800 | 1302 |
| 527 | 20240308 | 104200 | 9263496100 | 52800 | 52900 | 52900 | 52800 | 411 |
| 528 | 20240308 | 104100 | 9241795200 | 52900 | 52900 | 52900 | 52800 | 101 |
| 529 | 20240308 | 104000 | 9236454800 | 52900 | 52900 | 52900 | 52900 | 387 |
| 530 | 20240308 | 103900 | 9215982500 | 52900 | 53000 | 53000 | 52900 | 293 |
| 531 | 20240308 | 103800 | 9200479400 | 52900 | 52900 | 53000 | 52900 | 612 |
| 532 | 20240308 | 103700 | 9168076400 | 52900 | 53000 | 53000 | 52900 | 1331 |
| 533 | 20240308 | 103600 | 9097661500 | 53000 | 52900 | 53000 | 52900 | 291 |
| 534 | 20240308 | 103500 | 9082264200 | 52900 | 52900 | 53000 | 52900 | 1908 |
| 535 | 20240308 | 103400 | 8981321400 | 53000 | 53000 | 53000 | 52900 | 286 |
| 536 | 20240308 | 103300 | 8966185700 | 53000 | 52900 | 53000 | 52900 | 529 |
| 537 | 20240308 | 103200 | 8938168800 | 53000 | 53000 | 53000 | 52900 | 282 |
| 538 | 20240308 | 103100 | 8923241200 | 52900 | 53000 | 53000 | 52900 | 185 |
| 539 | 20240308 | 103000 | 8913436900 | 52900 | 52900 | 52900 | 52900 | 231 |
| 540 | 20240308 | 102900 | 8901217000 | 53000 | 52900 | 53000 | 52900 | 588 |
| 541 | 20240308 | 102800 | 8870096400 | 52900 | 53000 | 53000 | 52900 | 119 |
| 542 | 20240308 | 102700 | 8863797700 | 52900 | 52900 | 53000 | 52900 | 1085 |
| 543 | 20240308 | 102600 | 8806400900 | 52900 | 52900 | 53000 | 52900 | 665 |
| 544 | 20240308 | 102500 | 8771222200 | 52900 | 52900 | 53000 | 52900 | 86 |
| 545 | 20240308 | 102400 | 8766665100 | 52900 | 52900 | 53000 | 52800 | 1055 |
| 546 | 20240308 | 102300 | 8710860300 | 53000 | 53000 | 53000 | 52900 | 123 |
| 547 | 20240308 | 102200 | 8704343700 | 53000 | 53000 | 53000 | 53000 | 99 |
| 548 | 20240308 | 102100 | 8699096700 | 53000 | 53000 | 53000 | 52900 | 188 |
| 549 | 20240308 | 102000 | 8689142000 | 53000 | 52900 | 53000 | 52900 | 113 |
| 550 | 20240308 | 101900 | 8683153100 | 53000 | 53000 | 53000 | 52900 | 151 |
| 551 | 20240308 | 101800 | 8675152900 | 53000 | 52800 | 53000 | 52800 | 1806 |
| 552 | 20240308 | 101700 | 8579607900 | 52800 | 52800 | 52900 | 52800 | 519 |
| 553 | 20240308 | 101600 | 8552204400 | 52800 | 52900 | 52900 | 52800 | 351 |
| 554 | 20240308 | 101500 | 8533668200 | 52800 | 52800 | 52900 | 52800 | 506 |
| 555 | 20240308 | 101400 | 8506950700 | 52800 | 52900 | 52900 | 52800 | 3246 |
| 556 | 20240308 | 101300 | 8335353800 | 52700 | 52800 | 52900 | 52700 | 1785 |
| 557 | 20240308 | 101200 | 8241229300 | 52900 | 52700 | 52900 | 52700 | 4045 |
| 558 | 20240308 | 101100 | 8027654600 | 52800 | 52800 | 52800 | 52700 | 518 |
| 559 | 20240308 | 101000 | 8000311500 | 52800 | 52700 | 52800 | 52700 | 5692 |
| 560 | 20240308 | 100900 | 7699848800 | 52700 | 52800 | 52800 | 52700 | 677 |
| 561 | 20240308 | 100800 | 7664154100 | 52700 | 52700 | 52800 | 52700 | 975 |
| 562 | 20240308 | 100700 | 7612751300 | 52700 | 52800 | 52900 | 52700 | 2797 |
| 563 | 20240308 | 100600 | 7465085400 | 52900 | 52800 | 52900 | 52800 | 1093 |
| 564 | 20240308 | 100500 | 7407371900 | 52800 | 52900 | 52900 | 52800 | 188 |
| 565 | 20240308 | 100400 | 7397428500 | 52900 | 52900 | 52900 | 52800 | 97 |
| 566 | 20240308 | 100300 | 7392297300 | 52900 | 53000 | 53000 | 52900 | 1328 |
| 567 | 20240308 | 100200 | 7322040600 | 53000 | 52900 | 53000 | 52900 | 480 |
| 568 | 20240308 | 100100 | 7296648200 | 52900 | 53000 | 53000 | 52900 | 200 |
| 569 | 20240308 | 100000 | 7286063700 | 53000 | 52900 | 53000 | 52900 | 270 |
| 570 | 20240308 | 095900 | 7271779800 | 53000 | 52900 | 53000 | 52900 | 411 |
| 571 | 20240308 | 095800 | 7250020300 | 52900 | 53000 | 53000 | 52900 | 214 |
| 572 | 20240308 | 095700 | 7238699300 | 53000 | 53000 | 53100 | 52900 | 954 |
| 573 | 20240308 | 095600 | 7188150100 | 53000 | 53000 | 53100 | 53000 | 367 |
| 574 | 20240308 | 095500 | 7168690900 | 53000 | 53000 | 53100 | 53000 | 166 |
| 575 | 20240308 | 095400 | 7159892600 | 53000 | 53000 | 53100 | 53000 | 418 |
| 576 | 20240308 | 095300 | 7137722800 | 53000 | 53100 | 53100 | 53000 | 672 |
| 577 | 20240308 | 095200 | 7102095500 | 53000 | 53100 | 53100 | 53000 | 2393 |
| 578 | 20240308 | 095100 | 6975028800 | 53100 | 53100 | 53200 | 53100 | 489 |
| 579 | 20240308 | 095000 | 6949062500 | 53200 | 53200 | 53300 | 53200 | 4695 |
| 580 | 20240308 | 094900 | 6699275600 | 53300 | 53200 | 53300 | 53200 | 350 |
| 581 | 20240308 | 094800 | 6680634200 | 53200 | 53200 | 53300 | 53200 | 540 |
| 582 | 20240308 | 094700 | 6651895400 | 53300 | 53300 | 53300 | 53200 | 712 |
| 583 | 20240308 | 094600 | 6613979900 | 53200 | 53200 | 53300 | 53200 | 271 |
| 584 | 20240308 | 094500 | 6599556600 | 53200 | 53200 | 53300 | 53200 | 109 |
| 585 | 20240308 | 094400 | 6593751500 | 53200 | 53200 | 53300 | 53200 | 267 |
| 586 | 20240308 | 094300 | 6579531100 | 53200 | 53200 | 53300 | 53200 | 415 |
| 587 | 20240308 | 094200 | 6557452100 | 53200 | 53200 | 53300 | 53200 | 539 |
| 588 | 20240308 | 094100 | 6528773800 | 53200 | 53200 | 53200 | 53200 | 129 |
| 589 | 20240308 | 094000 | 6521911000 | 53300 | 53100 | 53300 | 53100 | 1688 |
| 590 | 20240308 | 093900 | 6432072100 | 53200 | 53300 | 53300 | 53100 | 3585 |
| 591 | 20240308 | 093800 | 6241126300 | 53300 | 53400 | 53400 | 53300 | 306 |
| 592 | 20240308 | 093700 | 6224807100 | 53400 | 53300 | 53400 | 53300 | 2177 |
| 593 | 20240308 | 093600 | 6108691800 | 53300 | 53300 | 53400 | 53300 | 1424 |
| 594 | 20240308 | 093500 | 6032761000 | 53300 | 53300 | 53400 | 53200 | 839 |
| 595 | 20240308 | 093400 | 5988047800 | 53300 | 53100 | 53400 | 53000 | 15916 |
| 596 | 20240308 | 093300 | 5140282000 | 53100 | 53100 | 53100 | 53000 | 728 |
| 597 | 20240308 | 093200 | 5101681700 | 53100 | 53100 | 53100 | 53000 | 826 |
| 598 | 20240308 | 093100 | 5057824000 | 53100 | 53100 | 53100 | 53000 | 733 |
| 599 | 20240308 | 093000 | 5018915900 | 53000 | 53000 | 53100 | 53000 | 1172 |
| 600 | 20240308 | 092900 | 4956764000 | 53000 | 52900 | 53100 | 52900 | 5642 |
| 601 | 20240308 | 092800 | 4657832800 | 52900 | 52900 | 52900 | 52800 | 557 |
| 602 | 20240308 | 092700 | 4628376500 | 52900 | 52900 | 52900 | 52800 | 3286 |
| 603 | 20240308 | 092600 | 4454585300 | 52900 | 52800 | 52900 | 52800 | 8005 |
| 604 | 20240308 | 092500 | 4031592800 | 52900 | 52800 | 52900 | 52800 | 432 |
| 605 | 20240308 | 092400 | 4008776900 | 52900 | 52900 | 52900 | 52800 | 821 |
| 606 | 20240308 | 092300 | 3965354100 | 52900 | 53000 | 53000 | 52900 | 2996 |
| 607 | 20240308 | 092200 | 3806733100 | 53000 | 52900 | 53000 | 52900 | 125 |
| 608 | 20240308 | 092100 | 3800112100 | 52900 | 52900 | 53000 | 52900 | 7002 |
| 609 | 20240308 | 092000 | 3429011000 | 52900 | 52900 | 53000 | 52900 | 1053 |
| 610 | 20240308 | 091900 | 3373307000 | 52900 | 52900 | 53000 | 52900 | 632 |
| 611 | 20240308 | 091800 | 3339869700 | 52900 | 52800 | 53000 | 52700 | 2559 |
| 612 | 20240308 | 091700 | 3204528100 | 52700 | 52800 | 52900 | 52700 | 2796 |
| 613 | 20240308 | 091600 | 3056906600 | 52800 | 53000 | 53000 | 52800 | 3868 |
| 614 | 20240308 | 091500 | 2852279700 | 53000 | 52900 | 53100 | 52900 | 4071 |
| 615 | 20240308 | 091400 | 2636412700 | 53000 | 52900 | 53000 | 52900 | 789 |
| 616 | 20240308 | 091300 | 2594608200 | 52900 | 52800 | 52900 | 52800 | 2611 |
| 617 | 20240308 | 091200 | 2456548000 | 52900 | 52900 | 53000 | 52700 | 3591 |
| 618 | 20240308 | 091100 | 2266737600 | 52900 | 52900 | 53000 | 52900 | 1581 |
| 619 | 20240308 | 091000 | 2182958400 | 52900 | 52800 | 53000 | 52800 | 872 |
| 620 | 20240308 | 090900 | 2136823100 | 52900 | 52900 | 52900 | 52800 | 835 |
| 621 | 20240308 | 090800 | 2092661900 | 52900 | 52900 | 53000 | 52600 | 8049 |
| 622 | 20240308 | 090700 | 1667307700 | 52900 | 52900 | 53000 | 52800 | 1878 |
| 623 | 20240308 | 090600 | 1567978200 | 53000 | 52900 | 53100 | 52900 | 2909 |
| 624 | 20240308 | 090500 | 1413742600 | 53000 | 52900 | 53000 | 52800 | 3251 |
| 625 | 20240308 | 090400 | 1241801200 | 52900 | 53100 | 53100 | 52800 | 5705 |
| 626 | 20240308 | 090300 | 939688300 | 53000 | 53000 | 53100 | 53000 | 1076 |
| 627 | 20240308 | 090200 | 882582000 | 53100 | 53100 | 53100 | 52900 | 3582 |
| 628 | 20240308 | 090100 | 692513400 | 53100 | 53300 | 53400 | 53000 | 5119 |
| 629 | 20240308 | 090000 | 419743400 | 53300 | 53300 | 53400 | 53300 | 7858 |