34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 193100 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 15965 |
| 3 | 20250103 | 193000 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20250103 | 192900 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20250103 | 192800 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20250103 | 192700 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20250103 | 192600 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20250103 | 192500 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20250103 | 192400 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20250103 | 192300 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20250103 | 192200 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20250103 | 192100 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20250103 | 192000 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20250103 | 191900 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20250103 | 191800 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20250103 | 191700 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20250103 | 191600 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20250103 | 191500 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20250103 | 191400 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20250103 | 191300 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20250103 | 191200 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20250103 | 191100 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20250103 | 191000 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20250103 | 190900 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20250103 | 190800 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20250103 | 190700 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20250103 | 190600 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20250103 | 190500 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20250103 | 190400 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20250103 | 190300 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20250103 | 190200 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20250103 | 190100 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 15965 |
| 33 | 20250103 | 190000 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20250103 | 185900 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20250103 | 185800 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20250103 | 185700 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20250103 | 185600 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20250103 | 185500 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20250103 | 185400 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20250103 | 185300 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20250103 | 185200 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20250103 | 185100 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20250103 | 185000 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20250103 | 184900 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20250103 | 184800 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20250103 | 184700 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20250103 | 184600 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20250103 | 184500 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20250103 | 184400 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20250103 | 184300 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20250103 | 184200 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20250103 | 184100 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20250103 | 184000 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20250103 | 183900 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20250103 | 183800 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20250103 | 183700 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20250103 | 183600 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20250103 | 183500 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20250103 | 183400 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20250103 | 183300 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20250103 | 183200 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20250103 | 183100 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 15965 |
| 63 | 20250103 | 183000 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20250103 | 182900 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20250103 | 182800 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20250103 | 182700 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20250103 | 182600 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20250103 | 182500 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20250103 | 182400 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20250103 | 182300 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20250103 | 182200 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20250103 | 182100 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20250103 | 182000 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20250103 | 181900 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20250103 | 181800 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20250103 | 181700 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20250103 | 181600 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20250103 | 181500 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20250103 | 181400 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20250103 | 181300 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20250103 | 181200 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20250103 | 181100 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20250103 | 181000 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20250103 | 180900 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20250103 | 180800 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20250103 | 180700 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20250103 | 180600 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20250103 | 180500 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20250103 | 180400 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20250103 | 180300 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20250103 | 180200 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20250103 | 180100 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 15965 |
| 93 | 20250103 | 180000 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20250103 | 175900 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20250103 | 175800 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20250103 | 175700 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20250103 | 175600 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20250103 | 175500 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20250103 | 175400 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20250103 | 175300 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20250103 | 175200 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20250103 | 175100 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20250103 | 175000 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20250103 | 174900 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20250103 | 174800 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20250103 | 174700 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20250103 | 174600 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20250103 | 174500 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20250103 | 174400 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20250103 | 174300 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20250103 | 174200 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20250103 | 174100 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20250103 | 174000 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20250103 | 173900 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20250103 | 173800 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20250103 | 173700 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20250103 | 173600 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20250103 | 173500 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20250103 | 173400 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20250103 | 173300 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20250103 | 173200 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20250103 | 173100 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 15965 |
| 123 | 20250103 | 173000 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20250103 | 172900 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20250103 | 172800 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20250103 | 172700 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20250103 | 172600 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20250103 | 172500 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20250103 | 172400 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20250103 | 172300 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20250103 | 172200 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20250103 | 172100 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20250103 | 172000 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20250103 | 171900 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20250103 | 171800 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20250103 | 171700 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20250103 | 171600 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20250103 | 171500 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20250103 | 171400 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20250103 | 171300 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20250103 | 171200 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20250103 | 171100 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20250103 | 171000 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20250103 | 170900 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20250103 | 170800 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20250103 | 170700 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20250103 | 170600 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20250103 | 170500 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20250103 | 170400 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20250103 | 170300 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20250103 | 170200 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20250103 | 170100 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 15965 |
| 153 | 20250103 | 170000 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20250103 | 165900 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20250103 | 165800 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20250103 | 165700 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20250103 | 165600 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20250103 | 165500 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20250103 | 165400 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20250103 | 165300 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20250103 | 165200 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20250103 | 165100 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20250103 | 165000 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20250103 | 164900 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20250103 | 164800 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20250103 | 164700 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20250103 | 164600 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20250103 | 164500 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20250103 | 164400 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20250103 | 164300 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20250103 | 164200 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20250103 | 164100 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20250103 | 164000 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20250103 | 163900 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20250103 | 163800 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20250103 | 163700 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20250103 | 163600 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20250103 | 163500 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20250103 | 163400 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20250103 | 163300 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20250103 | 163200 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20250103 | 163100 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 15965 |
| 183 | 20250103 | 163000 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20250103 | 162900 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20250103 | 162800 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20250103 | 162700 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20250103 | 162600 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20250103 | 162500 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20250103 | 162400 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20250103 | 162300 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20250103 | 162200 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20250103 | 162100 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20250103 | 162000 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20250103 | 161900 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20250103 | 161800 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20250103 | 161700 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20250103 | 161600 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20250103 | 161500 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20250103 | 161400 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20250103 | 161300 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20250103 | 161200 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20250103 | 161100 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20250103 | 161000 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20250103 | 160900 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20250103 | 160800 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20250103 | 160700 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20250103 | 160600 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20250103 | 160500 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20250103 | 160400 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20250103 | 160300 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20250103 | 160200 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20250103 | 160100 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 15965 |
| 213 | 20250103 | 160000 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20250103 | 155900 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20250103 | 155800 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20250103 | 155700 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20250103 | 155600 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20250103 | 155500 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20250103 | 155400 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20250103 | 155300 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20250103 | 155200 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20250103 | 155100 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20250103 | 155000 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20250103 | 154900 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20250103 | 154800 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20250103 | 154700 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20250103 | 154600 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20250103 | 154500 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20250103 | 154400 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 230 | 20250103 | 154300 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 231 | 20250103 | 154200 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20250103 | 154100 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20250103 | 154000 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20250103 | 153900 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20250103 | 153800 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 236 | 20250103 | 153700 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 237 | 20250103 | 153600 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 238 | 20250103 | 153500 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 239 | 20250103 | 153400 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 240 | 20250103 | 153300 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 241 | 20250103 | 153200 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 242 | 20250103 | 153100 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 15965 |
| 243 | 20250103 | 153000 | 24762821000 | 56000 | 56000 | 56000 | 56000 | 15965 |
| 244 | 20250103 | 152900 | 23868781000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 245 | 20250103 | 152800 | 23868781000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 246 | 20250103 | 152700 | 23868781000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 247 | 20250103 | 152600 | 23868781000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 248 | 20250103 | 152500 | 23868781000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 249 | 20250103 | 152400 | 23868781000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 250 | 20250103 | 152300 | 23868781000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 251 | 20250103 | 152200 | 23868781000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 252 | 20250103 | 152100 | 23868781000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 253 | 20250103 | 152000 | 23868781000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 254 | 20250103 | 151900 | 23868781000 | 56000 | 56000 | 56100 | 55900 | 751 |
| 255 | 20250103 | 151800 | 23826727300 | 56100 | 56000 | 56100 | 56000 | 2085 |
| 256 | 20250103 | 151700 | 23709899800 | 56000 | 56000 | 56100 | 56000 | 271 |
| 257 | 20250103 | 151600 | 23694698800 | 56000 | 56100 | 56100 | 56000 | 257 |
| 258 | 20250103 | 151500 | 23680283600 | 56100 | 56100 | 56100 | 56000 | 299 |
| 259 | 20250103 | 151400 | 23663513000 | 56100 | 56100 | 56100 | 56000 | 1137 |
| 260 | 20250103 | 151300 | 23599727600 | 56100 | 56000 | 56100 | 56000 | 448 |
| 261 | 20250103 | 151200 | 23574595200 | 56000 | 56100 | 56200 | 56000 | 1461 |
| 262 | 20250103 | 151100 | 23492612000 | 56100 | 56100 | 56200 | 56100 | 1604 |
| 263 | 20250103 | 151000 | 23402626800 | 56100 | 56000 | 56100 | 56000 | 2644 |
| 264 | 20250103 | 150900 | 23254311100 | 56100 | 56100 | 56100 | 56000 | 871 |
| 265 | 20250103 | 150800 | 23205450400 | 56000 | 56000 | 56100 | 56000 | 1301 |
| 266 | 20250103 | 150700 | 23132574900 | 56000 | 56000 | 56100 | 56000 | 764 |
| 267 | 20250103 | 150600 | 23089729300 | 56100 | 56100 | 56100 | 56000 | 292 |
| 268 | 20250103 | 150500 | 23073355100 | 56100 | 56000 | 56100 | 55900 | 1937 |
| 269 | 20250103 | 150400 | 22964864800 | 55900 | 56000 | 56000 | 55900 | 1692 |
| 270 | 20250103 | 150300 | 22870123400 | 56000 | 56000 | 56000 | 55900 | 330 |
| 271 | 20250103 | 150200 | 22851644200 | 56000 | 56000 | 56000 | 55900 | 356 |
| 272 | 20250103 | 150100 | 22831708500 | 56000 | 56100 | 56100 | 55900 | 1367 |
| 273 | 20250103 | 150000 | 22755135400 | 56100 | 56100 | 56100 | 56000 | 794 |
| 274 | 20250103 | 145900 | 22710627700 | 56100 | 56100 | 56100 | 56000 | 405 |
| 275 | 20250103 | 145800 | 22687921700 | 56000 | 55800 | 56100 | 55800 | 7264 |
| 276 | 20250103 | 145700 | 22281843100 | 55900 | 55900 | 55900 | 55800 | 1279 |
| 277 | 20250103 | 145600 | 22210387400 | 55900 | 55900 | 56000 | 55900 | 407 |
| 278 | 20250103 | 145500 | 22187609900 | 56000 | 55900 | 56000 | 55900 | 338 |
| 279 | 20250103 | 145400 | 22168692100 | 56000 | 55900 | 56000 | 55800 | 980 |
| 280 | 20250103 | 145300 | 22113948900 | 55900 | 55900 | 55900 | 55800 | 792 |
| 281 | 20250103 | 145200 | 22069678300 | 55800 | 55900 | 55900 | 55800 | 327 |
| 282 | 20250103 | 145100 | 22051407700 | 55800 | 55900 | 55900 | 55800 | 621 |
| 283 | 20250103 | 145000 | 22016726000 | 55800 | 55900 | 56000 | 55800 | 1111 |
| 284 | 20250103 | 144900 | 21954576600 | 55900 | 56000 | 56000 | 55900 | 747 |
| 285 | 20250103 | 144800 | 21912778400 | 55900 | 56000 | 56000 | 55900 | 298 |
| 286 | 20250103 | 144700 | 21896097800 | 56000 | 55900 | 56000 | 55800 | 1036 |
| 287 | 20250103 | 144600 | 21838188500 | 55900 | 55900 | 55900 | 55800 | 279 |
| 288 | 20250103 | 144500 | 21822600300 | 55900 | 55900 | 55900 | 55800 | 519 |
| 289 | 20250103 | 144400 | 21793616100 | 55900 | 55800 | 55900 | 55800 | 341 |
| 290 | 20250103 | 144300 | 21774585900 | 55800 | 55800 | 55900 | 55800 | 1229 |
| 291 | 20250103 | 144200 | 21705975500 | 55900 | 55900 | 55900 | 55800 | 1001 |
| 292 | 20250103 | 144100 | 21650056100 | 55800 | 55800 | 55900 | 55800 | 74 |
| 293 | 20250103 | 144000 | 21645921200 | 55900 | 55800 | 55900 | 55800 | 500 |
| 294 | 20250103 | 143900 | 21617981700 | 55800 | 55900 | 55900 | 55800 | 358 |
| 295 | 20250103 | 143800 | 21598001400 | 55900 | 55900 | 55900 | 55800 | 345 |
| 296 | 20250103 | 143700 | 21578724600 | 55800 | 55900 | 55900 | 55800 | 567 |
| 297 | 20250103 | 143600 | 21547076600 | 55800 | 55800 | 55900 | 55800 | 573 |
| 298 | 20250103 | 143500 | 21515061300 | 55900 | 55900 | 55900 | 55800 | 203 |
| 299 | 20250103 | 143400 | 21503724900 | 55800 | 55900 | 55900 | 55800 | 104 |
| 300 | 20250103 | 143300 | 21497917300 | 55800 | 55800 | 55900 | 55800 | 324 |
| 301 | 20250103 | 143200 | 21479811300 | 55900 | 55800 | 55900 | 55800 | 239 |
| 302 | 20250103 | 143100 | 21466472000 | 55800 | 55900 | 55900 | 55800 | 957 |
| 303 | 20250103 | 143000 | 21412976600 | 55800 | 55800 | 55900 | 55800 | 208 |
| 304 | 20250103 | 142900 | 21401366400 | 55900 | 55800 | 55900 | 55800 | 332 |
| 305 | 20250103 | 142800 | 21382811900 | 55900 | 55900 | 55900 | 55800 | 1379 |
| 306 | 20250103 | 142700 | 21305750600 | 55900 | 55800 | 55900 | 55800 | 109 |
| 307 | 20250103 | 142600 | 21299663600 | 55900 | 55800 | 55900 | 55700 | 1179 |
| 308 | 20250103 | 142500 | 21233873000 | 55800 | 55800 | 55800 | 55700 | 371 |
| 309 | 20250103 | 142400 | 21213177000 | 55800 | 55800 | 55800 | 55700 | 687 |
| 310 | 20250103 | 142300 | 21174847300 | 55700 | 55700 | 55800 | 55700 | 103 |
| 311 | 20250103 | 142200 | 21169104300 | 55800 | 55700 | 55800 | 55600 | 728 |
| 312 | 20250103 | 142100 | 21128526300 | 55700 | 55700 | 55700 | 55600 | 378 |
| 313 | 20250103 | 142000 | 21107493900 | 55700 | 55700 | 55700 | 55600 | 302 |
| 314 | 20250103 | 141900 | 21090694000 | 55700 | 55700 | 55700 | 55600 | 706 |
| 315 | 20250103 | 141800 | 21051373800 | 55700 | 55700 | 55700 | 55600 | 324 |
| 316 | 20250103 | 141700 | 21033327200 | 55700 | 55600 | 55700 | 55600 | 170 |
| 317 | 20250103 | 141600 | 21023860100 | 55700 | 55700 | 55700 | 55600 | 469 |
| 318 | 20250103 | 141500 | 20997742400 | 55600 | 55700 | 55700 | 55600 | 129 |
| 319 | 20250103 | 141400 | 20990567800 | 55600 | 55600 | 55700 | 55600 | 75 |
| 320 | 20250103 | 141300 | 20986394200 | 55700 | 55700 | 55700 | 55600 | 103 |
| 321 | 20250103 | 141200 | 20980657300 | 55700 | 55700 | 55700 | 55600 | 476 |
| 322 | 20250103 | 141100 | 20954149900 | 55700 | 55800 | 55800 | 55600 | 269 |
| 323 | 20250103 | 141000 | 20939169100 | 55700 | 55700 | 55800 | 55700 | 155 |
| 324 | 20250103 | 140900 | 20930534100 | 55700 | 55700 | 55700 | 55600 | 573 |
| 325 | 20250103 | 140800 | 20898622100 | 55700 | 55700 | 55700 | 55600 | 265 |
| 326 | 20250103 | 140700 | 20883862400 | 55700 | 55700 | 55800 | 55600 | 1876 |
| 327 | 20250103 | 140600 | 20779374200 | 55700 | 55700 | 55800 | 55700 | 482 |
| 328 | 20250103 | 140500 | 20752522400 | 55800 | 55700 | 55800 | 55700 | 705 |
| 329 | 20250103 | 140400 | 20713213800 | 55700 | 55800 | 55800 | 55700 | 245 |
| 330 | 20250103 | 140300 | 20699561100 | 55800 | 55800 | 55800 | 55700 | 163 |
| 331 | 20250103 | 140200 | 20690465900 | 55800 | 55800 | 55900 | 55800 | 337 |
| 332 | 20250103 | 140100 | 20671658800 | 55800 | 55800 | 55800 | 55700 | 241 |
| 333 | 20250103 | 140000 | 20658227600 | 55800 | 55800 | 55900 | 55700 | 552 |
| 334 | 20250103 | 135900 | 20627423600 | 55800 | 55700 | 55900 | 55600 | 2564 |
| 335 | 20250103 | 135800 | 20484446900 | 55700 | 55700 | 55700 | 55600 | 581 |
| 336 | 20250103 | 135700 | 20452092300 | 55700 | 55800 | 55800 | 55600 | 847 |
| 337 | 20250103 | 135600 | 20404931400 | 55700 | 55700 | 55800 | 55700 | 186 |
| 338 | 20250103 | 135500 | 20394565900 | 55800 | 55700 | 55800 | 55700 | 553 |
| 339 | 20250103 | 135400 | 20363738000 | 55700 | 55700 | 55800 | 55700 | 320 |
| 340 | 20250103 | 135300 | 20345913400 | 55700 | 55700 | 55700 | 55600 | 1827 |
| 341 | 20250103 | 135200 | 20244149700 | 55700 | 55800 | 55800 | 55700 | 2340 |
| 342 | 20250103 | 135100 | 20113697000 | 55800 | 55800 | 55800 | 55700 | 78 |
| 343 | 20250103 | 135000 | 20109349800 | 55800 | 55800 | 55800 | 55700 | 153 |
| 344 | 20250103 | 134900 | 20100816800 | 55700 | 55800 | 55900 | 55700 | 619 |
| 345 | 20250103 | 134800 | 20066272200 | 55900 | 55800 | 55900 | 55700 | 515 |
| 346 | 20250103 | 134700 | 20037561200 | 55800 | 55700 | 55800 | 55700 | 998 |
| 347 | 20250103 | 134600 | 19981873800 | 55800 | 55700 | 55800 | 55700 | 662 |
| 348 | 20250103 | 134500 | 19944939600 | 55800 | 55800 | 55800 | 55700 | 349 |
| 349 | 20250103 | 134400 | 19925471900 | 55700 | 55800 | 55800 | 55700 | 576 |
| 350 | 20250103 | 134300 | 19893387200 | 55700 | 55800 | 55800 | 55700 | 84 |
| 351 | 20250103 | 134200 | 19888703800 | 55800 | 55800 | 55800 | 55700 | 1270 |
| 352 | 20250103 | 134100 | 19817910600 | 55800 | 55700 | 55800 | 55600 | 654 |
| 353 | 20250103 | 134000 | 19781494500 | 55600 | 55700 | 55700 | 55600 | 1043 |
| 354 | 20250103 | 133900 | 19723491300 | 55700 | 55700 | 55700 | 55600 | 1100 |
| 355 | 20250103 | 133800 | 19662293700 | 55700 | 55700 | 55800 | 55600 | 2382 |
| 356 | 20250103 | 133700 | 19529665700 | 55700 | 55800 | 55800 | 55700 | 3808 |
| 357 | 20250103 | 133600 | 19317369900 | 55900 | 55900 | 55900 | 55800 | 129 |
| 358 | 20250103 | 133500 | 19310168700 | 55900 | 55900 | 55900 | 55800 | 145 |
| 359 | 20250103 | 133400 | 19302073600 | 55900 | 55800 | 55900 | 55800 | 373 |
| 360 | 20250103 | 133300 | 19281224900 | 55800 | 55800 | 55900 | 55700 | 556 |
| 361 | 20250103 | 133200 | 19250200100 | 55800 | 55800 | 55900 | 55700 | 1286 |
| 362 | 20250103 | 133100 | 19178441500 | 55800 | 55800 | 55900 | 55700 | 709 |
| 363 | 20250103 | 133000 | 19138880300 | 55800 | 55700 | 55800 | 55700 | 381 |
| 364 | 20250103 | 132900 | 19117644300 | 55800 | 55700 | 55800 | 55700 | 642 |
| 365 | 20250103 | 132800 | 19081834900 | 55800 | 55700 | 55800 | 55700 | 1456 |
| 366 | 20250103 | 132700 | 19000688700 | 55800 | 55900 | 55900 | 55700 | 7406 |
| 367 | 20250103 | 132600 | 18587724000 | 55800 | 55900 | 55900 | 55800 | 279 |
| 368 | 20250103 | 132500 | 18572150300 | 55900 | 56000 | 56000 | 55800 | 5938 |
| 369 | 20250103 | 132400 | 18240469200 | 56000 | 56000 | 56000 | 55900 | 567 |
| 370 | 20250103 | 132300 | 18208736900 | 55900 | 56000 | 56000 | 55900 | 524 |
| 371 | 20250103 | 132200 | 18179410900 | 56000 | 56000 | 56000 | 55900 | 659 |
| 372 | 20250103 | 132100 | 18142528300 | 56000 | 56000 | 56000 | 55900 | 783 |
| 373 | 20250103 | 132000 | 18098717600 | 55900 | 56000 | 56000 | 55900 | 344 |
| 374 | 20250103 | 131900 | 18079474000 | 56000 | 55900 | 56000 | 55900 | 269 |
| 375 | 20250103 | 131800 | 18064434900 | 55900 | 56000 | 56000 | 55900 | 552 |
| 376 | 20250103 | 131700 | 18033562300 | 56000 | 56000 | 56000 | 55900 | 549 |
| 377 | 20250103 | 131600 | 18002838100 | 56000 | 56000 | 56000 | 55900 | 350 |
| 378 | 20250103 | 131500 | 17983260000 | 56000 | 56000 | 56000 | 55900 | 89 |
| 379 | 20250103 | 131400 | 17978281800 | 56000 | 56000 | 56000 | 55900 | 565 |
| 380 | 20250103 | 131300 | 17946653800 | 56000 | 55900 | 56000 | 55900 | 194 |
| 381 | 20250103 | 131200 | 17935806000 | 56000 | 56000 | 56000 | 55900 | 361 |
| 382 | 20250103 | 131100 | 17915592900 | 56000 | 56000 | 56000 | 55900 | 153 |
| 383 | 20250103 | 131000 | 17907033900 | 55900 | 55900 | 56000 | 55900 | 2637 |
| 384 | 20250103 | 130900 | 17759379000 | 56000 | 56000 | 56000 | 56000 | 116 |
| 385 | 20250103 | 130800 | 17752883000 | 56000 | 56000 | 56000 | 55900 | 474 |
| 386 | 20250103 | 130700 | 17726343100 | 56000 | 56000 | 56000 | 56000 | 515 |
| 387 | 20250103 | 130600 | 17697503100 | 55900 | 56000 | 56000 | 55900 | 287 |
| 388 | 20250103 | 130500 | 17681455400 | 55900 | 56000 | 56000 | 55900 | 216 |
| 389 | 20250103 | 130400 | 17669377200 | 56000 | 56000 | 56000 | 55900 | 45 |
| 390 | 20250103 | 130300 | 17666857400 | 55900 | 56000 | 56000 | 55900 | 403 |
| 391 | 20250103 | 130200 | 17644294300 | 55900 | 56000 | 56000 | 55900 | 325 |
| 392 | 20250103 | 130100 | 17626102000 | 55900 | 56000 | 56000 | 55900 | 135 |
| 393 | 20250103 | 130000 | 17618545900 | 55900 | 55900 | 56000 | 55900 | 455 |
| 394 | 20250103 | 125900 | 17593078400 | 55900 | 56000 | 56000 | 55900 | 798 |
| 395 | 20250103 | 125800 | 17548390600 | 56000 | 56000 | 56000 | 55900 | 195 |
| 396 | 20250103 | 125700 | 17537474600 | 55900 | 56000 | 56000 | 55900 | 9 |
| 397 | 20250103 | 125600 | 17536971100 | 56000 | 55900 | 56000 | 55900 | 369 |
| 398 | 20250103 | 125500 | 17516312900 | 55900 | 56000 | 56000 | 55900 | 354 |
| 399 | 20250103 | 125400 | 17496498900 | 56000 | 56000 | 56000 | 55900 | 219 |
| 400 | 20250103 | 125300 | 17484235000 | 56000 | 55900 | 56000 | 55900 | 386 |
| 401 | 20250103 | 125200 | 17462623400 | 56000 | 55900 | 56000 | 55900 | 78 |
| 402 | 20250103 | 125100 | 17458259400 | 56000 | 55900 | 56000 | 55900 | 31 |
| 403 | 20250103 | 125000 | 17456524400 | 55900 | 56000 | 56000 | 55900 | 574 |
| 404 | 20250103 | 124900 | 17424405500 | 56000 | 56000 | 56000 | 55900 | 77 |
| 405 | 20250103 | 124800 | 17420094600 | 56000 | 55900 | 56000 | 55900 | 94 |
| 406 | 20250103 | 124700 | 17414839100 | 55900 | 56000 | 56000 | 55900 | 58 |
| 407 | 20250103 | 124600 | 17411592300 | 55900 | 55900 | 56000 | 55900 | 513 |
| 408 | 20250103 | 124500 | 17382881500 | 55900 | 55800 | 56000 | 55800 | 242 |
| 409 | 20250103 | 124400 | 17369361100 | 55900 | 56000 | 56000 | 55900 | 279 |
| 410 | 20250103 | 124300 | 17353762500 | 55900 | 55800 | 56000 | 55800 | 790 |
| 411 | 20250103 | 124200 | 17309604400 | 55900 | 55900 | 55900 | 55900 | 290 |
| 412 | 20250103 | 124100 | 17293393400 | 55900 | 55900 | 55900 | 55900 | 238 |
| 413 | 20250103 | 124000 | 17280089200 | 55900 | 55800 | 55900 | 55800 | 291 |
| 414 | 20250103 | 123900 | 17263834100 | 55900 | 55900 | 55900 | 55800 | 1055 |
| 415 | 20250103 | 123800 | 17204860600 | 55900 | 55800 | 55900 | 55800 | 365 |
| 416 | 20250103 | 123700 | 17184461000 | 55900 | 55900 | 55900 | 55800 | 163 |
| 417 | 20250103 | 123600 | 17175352300 | 55900 | 55900 | 55900 | 55800 | 367 |
| 418 | 20250103 | 123500 | 17154842200 | 55900 | 55900 | 55900 | 55800 | 220 |
| 419 | 20250103 | 123400 | 17142559000 | 55900 | 56000 | 56000 | 55900 | 4617 |
| 420 | 20250103 | 123300 | 16884465700 | 56000 | 55900 | 56000 | 55900 | 128 |
| 421 | 20250103 | 123200 | 16877298000 | 55900 | 56000 | 56000 | 55900 | 768 |
| 422 | 20250103 | 123100 | 16834296000 | 56000 | 55900 | 56000 | 55900 | 139 |
| 423 | 20250103 | 123000 | 16826522500 | 56000 | 56000 | 56100 | 55900 | 289 |
| 424 | 20250103 | 122900 | 16810348100 | 56000 | 56000 | 56100 | 56000 | 812 |
| 425 | 20250103 | 122800 | 16764848900 | 56000 | 56000 | 56000 | 55900 | 427 |
| 426 | 20250103 | 122700 | 16740937200 | 55900 | 56000 | 56000 | 55900 | 891 |
| 427 | 20250103 | 122600 | 16691054300 | 56000 | 55900 | 56000 | 55900 | 172 |
| 428 | 20250103 | 122500 | 16681422700 | 56000 | 56000 | 56000 | 55900 | 417 |
| 429 | 20250103 | 122400 | 16658084800 | 56000 | 56000 | 56000 | 55900 | 129 |
| 430 | 20250103 | 122300 | 16650861700 | 56000 | 55900 | 56000 | 55900 | 5095 |
| 431 | 20250103 | 122200 | 16366046900 | 55800 | 55800 | 55900 | 55800 | 312 |
| 432 | 20250103 | 122100 | 16348613700 | 55800 | 55800 | 55900 | 55800 | 209 |
| 433 | 20250103 | 122000 | 16336935200 | 55800 | 55900 | 55900 | 55800 | 105 |
| 434 | 20250103 | 121900 | 16331075000 | 55900 | 55900 | 55900 | 55800 | 366 |
| 435 | 20250103 | 121800 | 16310615700 | 55800 | 55900 | 55900 | 55800 | 193 |
| 436 | 20250103 | 121700 | 16299829500 | 55900 | 55900 | 55900 | 55800 | 567 |
| 437 | 20250103 | 121600 | 16268179200 | 55900 | 55800 | 55900 | 55800 | 207 |
| 438 | 20250103 | 121500 | 16256623900 | 55800 | 55800 | 55900 | 55800 | 435 |
| 439 | 20250103 | 121400 | 16232317800 | 55900 | 55800 | 55900 | 55800 | 456 |
| 440 | 20250103 | 121300 | 16206862500 | 55900 | 55900 | 55900 | 55800 | 329 |
| 441 | 20250103 | 121200 | 16188471500 | 55900 | 55900 | 55900 | 55800 | 571 |
| 442 | 20250103 | 121100 | 16156560600 | 55900 | 55900 | 55900 | 55800 | 162 |
| 443 | 20250103 | 121000 | 16147504900 | 55800 | 55900 | 55900 | 55800 | 586 |
| 444 | 20250103 | 120900 | 16114759000 | 55900 | 55800 | 55900 | 55800 | 221 |
| 445 | 20250103 | 120800 | 16102411300 | 55900 | 55900 | 55900 | 55800 | 406 |
| 446 | 20250103 | 120700 | 16079720900 | 55900 | 55800 | 55900 | 55800 | 278 |
| 447 | 20250103 | 120600 | 16064192000 | 55800 | 55900 | 55900 | 55800 | 959 |
| 448 | 20250103 | 120500 | 16010615600 | 55900 | 55900 | 56000 | 55800 | 6772 |
| 449 | 20250103 | 120400 | 15632048900 | 55900 | 56000 | 56000 | 55900 | 441 |
| 450 | 20250103 | 120300 | 15607379400 | 56000 | 56000 | 56000 | 55900 | 45 |
| 451 | 20250103 | 120200 | 15604863500 | 56000 | 56000 | 56100 | 55900 | 657 |
| 452 | 20250103 | 120100 | 15568068600 | 56100 | 56000 | 56100 | 55900 | 1745 |
| 453 | 20250103 | 120000 | 15470355100 | 56000 | 55900 | 56000 | 55900 | 342 |
| 454 | 20250103 | 115900 | 15451223300 | 56000 | 56000 | 56000 | 55900 | 63 |
| 455 | 20250103 | 115800 | 15447695900 | 56000 | 56000 | 56000 | 55900 | 292 |
| 456 | 20250103 | 115700 | 15431346600 | 56000 | 56000 | 56000 | 55900 | 415 |
| 457 | 20250103 | 115600 | 15408121700 | 55900 | 55900 | 56000 | 55900 | 81 |
| 458 | 20250103 | 115500 | 15403587200 | 56000 | 56000 | 56000 | 55900 | 563 |
| 459 | 20250103 | 115400 | 15372066900 | 56000 | 56000 | 56000 | 55900 | 159 |
| 460 | 20250103 | 115300 | 15363168500 | 56000 | 56000 | 56000 | 56000 | 125 |
| 461 | 20250103 | 115200 | 15356168500 | 55900 | 55900 | 56000 | 55900 | 884 |
| 462 | 20250103 | 115100 | 15306669200 | 56000 | 56000 | 56000 | 55900 | 477 |
| 463 | 20250103 | 115000 | 15279962300 | 56000 | 55900 | 56000 | 55900 | 218 |
| 464 | 20250103 | 114900 | 15267766900 | 55900 | 56000 | 56000 | 55900 | 456 |
| 465 | 20250103 | 114800 | 15242267500 | 56000 | 56000 | 56000 | 55900 | 582 |
| 466 | 20250103 | 114700 | 15209684800 | 56000 | 56000 | 56000 | 55900 | 598 |
| 467 | 20250103 | 114600 | 15176255400 | 55900 | 55900 | 56000 | 55900 | 366 |
| 468 | 20250103 | 114500 | 15155782600 | 56000 | 56000 | 56000 | 55900 | 89 |
| 469 | 20250103 | 114400 | 15150803200 | 56000 | 56000 | 56000 | 55900 | 326 |
| 470 | 20250103 | 114300 | 15132552600 | 56000 | 56000 | 56000 | 56000 | 90 |
| 471 | 20250103 | 114200 | 15127512600 | 56000 | 56000 | 56000 | 55900 | 185 |
| 472 | 20250103 | 114100 | 15117152700 | 56000 | 56000 | 56100 | 56000 | 486 |
| 473 | 20250103 | 114000 | 15089928300 | 56000 | 56000 | 56000 | 55900 | 225 |
| 474 | 20250103 | 113900 | 15077348100 | 55900 | 56000 | 56100 | 55900 | 2584 |
| 475 | 20250103 | 113800 | 14932652100 | 56100 | 56000 | 56100 | 56000 | 90 |
| 476 | 20250103 | 113700 | 14927603600 | 56100 | 56100 | 56100 | 56000 | 401 |
| 477 | 20250103 | 113600 | 14905111600 | 56000 | 56100 | 56100 | 56000 | 278 |
| 478 | 20250103 | 113500 | 14889520700 | 56000 | 56100 | 56100 | 56000 | 574 |
| 479 | 20250103 | 113400 | 14857360700 | 56000 | 56100 | 56100 | 56000 | 1551 |
| 480 | 20250103 | 113300 | 14770450500 | 56100 | 56100 | 56100 | 56100 | 43 |
| 481 | 20250103 | 113200 | 14768038200 | 56100 | 56100 | 56100 | 56000 | 198 |
| 482 | 20250103 | 113100 | 14756934600 | 56100 | 56000 | 56100 | 56000 | 361 |
| 483 | 20250103 | 113000 | 14736682900 | 56100 | 56100 | 56100 | 56000 | 883 |
| 484 | 20250103 | 112900 | 14687153500 | 56100 | 56100 | 56100 | 56000 | 148 |
| 485 | 20250103 | 112800 | 14678856600 | 56100 | 56000 | 56100 | 56000 | 304 |
| 486 | 20250103 | 112700 | 14661813700 | 56000 | 56000 | 56100 | 56000 | 421 |
| 487 | 20250103 | 112600 | 14638201100 | 56100 | 56100 | 56100 | 56000 | 165 |
| 488 | 20250103 | 112500 | 14628955800 | 56100 | 56100 | 56100 | 56000 | 216 |
| 489 | 20250103 | 112400 | 14616844300 | 56100 | 56100 | 56100 | 56000 | 498 |
| 490 | 20250103 | 112300 | 14588913600 | 56100 | 56000 | 56100 | 56000 | 232 |
| 491 | 20250103 | 112200 | 14575907400 | 56100 | 56100 | 56100 | 56000 | 607 |
| 492 | 20250103 | 112100 | 14541905700 | 56000 | 56000 | 56100 | 56000 | 826 |
| 493 | 20250103 | 112000 | 14495638400 | 56100 | 56100 | 56100 | 56000 | 427 |
| 494 | 20250103 | 111900 | 14471691500 | 56100 | 56200 | 56200 | 55900 | 7385 |
| 495 | 20250103 | 111800 | 14058073300 | 56100 | 56100 | 56200 | 56100 | 940 |
| 496 | 20250103 | 111700 | 14005327700 | 56200 | 56200 | 56200 | 56100 | 636 |
| 497 | 20250103 | 111600 | 13969587700 | 56200 | 56100 | 56200 | 56100 | 249 |
| 498 | 20250103 | 111500 | 13955614200 | 56100 | 56100 | 56200 | 56100 | 2453 |
| 499 | 20250103 | 111400 | 13817994300 | 56100 | 56200 | 56200 | 56100 | 368 |
| 500 | 20250103 | 111300 | 13797342200 | 56200 | 56200 | 56200 | 56100 | 312 |
| 501 | 20250103 | 111200 | 13779807900 | 56100 | 56200 | 56200 | 56100 | 599 |
| 502 | 20250103 | 111100 | 13746196600 | 56200 | 56200 | 56200 | 56100 | 97 |
| 503 | 20250103 | 111000 | 13740749700 | 56100 | 56200 | 56300 | 56100 | 1335 |
| 504 | 20250103 | 110900 | 13665765900 | 56300 | 56200 | 56300 | 56200 | 651 |
| 505 | 20250103 | 110800 | 13629175200 | 56300 | 56200 | 56300 | 56200 | 306 |
| 506 | 20250103 | 110700 | 13611969400 | 56300 | 56300 | 56300 | 56300 | 31 |
| 507 | 20250103 | 110600 | 13610224100 | 56300 | 56200 | 56300 | 56100 | 4562 |
| 508 | 20250103 | 110500 | 13354179200 | 56200 | 56300 | 56400 | 56200 | 2754 |
| 509 | 20250103 | 110400 | 13199294000 | 56300 | 56400 | 56400 | 56300 | 1864 |
| 510 | 20250103 | 110300 | 13094201800 | 56400 | 56400 | 56400 | 56300 | 452 |
| 511 | 20250103 | 110200 | 13068710100 | 56400 | 56400 | 56400 | 56400 | 209 |
| 512 | 20250103 | 110100 | 13056922500 | 56400 | 56400 | 56500 | 56300 | 1796 |
| 513 | 20250103 | 110000 | 12955670500 | 56400 | 56500 | 56500 | 56300 | 1313 |
| 514 | 20250103 | 105900 | 12881596600 | 56500 | 56500 | 56500 | 56400 | 917 |
| 515 | 20250103 | 105800 | 12829835500 | 56500 | 56400 | 56500 | 56300 | 1362 |
| 516 | 20250103 | 105700 | 12753010300 | 56400 | 56400 | 56400 | 56300 | 601 |
| 517 | 20250103 | 105600 | 12719117400 | 56400 | 56400 | 56400 | 56300 | 571 |
| 518 | 20250103 | 105500 | 12686917100 | 56300 | 56400 | 56400 | 56300 | 171 |
| 519 | 20250103 | 105400 | 12677277900 | 56400 | 56300 | 56400 | 56300 | 311 |
| 520 | 20250103 | 105300 | 12659745000 | 56400 | 56400 | 56400 | 56300 | 666 |
| 521 | 20250103 | 105200 | 12622198700 | 56400 | 56400 | 56400 | 56300 | 95 |
| 522 | 20250103 | 105100 | 12616841100 | 56400 | 56400 | 56400 | 56300 | 207 |
| 523 | 20250103 | 105000 | 12605170200 | 56400 | 56300 | 56400 | 56300 | 2526 |
| 524 | 20250103 | 104900 | 12462713500 | 56400 | 56200 | 56400 | 56200 | 1960 |
| 525 | 20250103 | 104800 | 12352332500 | 56300 | 56300 | 56300 | 56200 | 237 |
| 526 | 20250103 | 104700 | 12338990100 | 56300 | 56200 | 56300 | 56200 | 620 |
| 527 | 20250103 | 104600 | 12304084600 | 56300 | 56300 | 56300 | 56200 | 404 |
| 528 | 20250103 | 104500 | 12281346000 | 56300 | 56200 | 56300 | 56100 | 1596 |
| 529 | 20250103 | 104400 | 12191644100 | 56200 | 56100 | 56200 | 56100 | 192 |
| 530 | 20250103 | 104300 | 12180854700 | 56100 | 56200 | 56200 | 56100 | 412 |
| 531 | 20250103 | 104200 | 12157721800 | 56200 | 56200 | 56200 | 56100 | 727 |
| 532 | 20250103 | 104100 | 12116895700 | 56200 | 56300 | 56300 | 56100 | 767 |
| 533 | 20250103 | 104000 | 12073782400 | 56200 | 56200 | 56300 | 56200 | 378 |
| 534 | 20250103 | 103900 | 12052523400 | 56300 | 56100 | 56300 | 56100 | 750 |
| 535 | 20250103 | 103800 | 12010426200 | 56200 | 56400 | 56400 | 56200 | 2395 |
| 536 | 20250103 | 103700 | 11875732100 | 56400 | 56400 | 56400 | 56300 | 2931 |
| 537 | 20250103 | 103600 | 11710659800 | 56300 | 56400 | 56400 | 56300 | 257 |
| 538 | 20250103 | 103500 | 11696170000 | 56300 | 56400 | 56400 | 56300 | 632 |
| 539 | 20250103 | 103400 | 11660550700 | 56300 | 56400 | 56400 | 56300 | 848 |
| 540 | 20250103 | 103300 | 11612780400 | 56300 | 56400 | 56400 | 56300 | 626 |
| 541 | 20250103 | 103200 | 11577517300 | 56400 | 56300 | 56400 | 56200 | 549 |
| 542 | 20250103 | 103100 | 11546603700 | 56300 | 56300 | 56400 | 56200 | 405 |
| 543 | 20250103 | 103000 | 11523801500 | 56300 | 56400 | 56400 | 56300 | 2070 |
| 544 | 20250103 | 102900 | 11407223500 | 56400 | 56300 | 56400 | 56300 | 491 |
| 545 | 20250103 | 102800 | 11379535400 | 56400 | 56300 | 56400 | 56300 | 123 |
| 546 | 20250103 | 102700 | 11372602400 | 56300 | 56400 | 56400 | 56300 | 612 |
| 547 | 20250103 | 102600 | 11338104500 | 56300 | 56300 | 56400 | 56300 | 478 |
| 548 | 20250103 | 102500 | 11311169300 | 56300 | 56300 | 56400 | 56200 | 1173 |
| 549 | 20250103 | 102400 | 11245098700 | 56300 | 56300 | 56400 | 56300 | 1674 |
| 550 | 20250103 | 102300 | 11150813100 | 56200 | 56300 | 56300 | 56200 | 1768 |
| 551 | 20250103 | 102200 | 11051298600 | 56300 | 56300 | 56300 | 56200 | 1061 |
| 552 | 20250103 | 102100 | 10991623500 | 56200 | 56300 | 56300 | 56200 | 196 |
| 553 | 20250103 | 102000 | 10980596400 | 56300 | 56200 | 56300 | 56200 | 162 |
| 554 | 20250103 | 101900 | 10971483700 | 56300 | 56300 | 56300 | 56200 | 384 |
| 555 | 20250103 | 101800 | 10949881500 | 56300 | 56200 | 56300 | 56200 | 1579 |
| 556 | 20250103 | 101700 | 10861046300 | 56200 | 56300 | 56300 | 56200 | 31 |
| 557 | 20250103 | 101600 | 10859301200 | 56200 | 56200 | 56300 | 56200 | 86 |
| 558 | 20250103 | 101500 | 10854464700 | 56200 | 56300 | 56300 | 56100 | 427 |
| 559 | 20250103 | 101400 | 10830450400 | 56300 | 56300 | 56300 | 56100 | 413 |
| 560 | 20250103 | 101300 | 10807218600 | 56300 | 56200 | 56300 | 56100 | 327 |
| 561 | 20250103 | 101200 | 10788844800 | 56200 | 56200 | 56200 | 56100 | 4037 |
| 562 | 20250103 | 101100 | 10562241100 | 56200 | 56200 | 56200 | 56100 | 1702 |
| 563 | 20250103 | 101000 | 10466588900 | 56200 | 56300 | 56300 | 56200 | 134 |
| 564 | 20250103 | 100900 | 10459052100 | 56300 | 56300 | 56300 | 56200 | 125 |
| 565 | 20250103 | 100800 | 10452017700 | 56200 | 56300 | 56300 | 56200 | 1023 |
| 566 | 20250103 | 100700 | 10394493000 | 56300 | 56300 | 56300 | 56200 | 95 |
| 567 | 20250103 | 100600 | 10389146700 | 56300 | 56300 | 56300 | 56200 | 227 |
| 568 | 20250103 | 100500 | 10376367100 | 56300 | 56300 | 56300 | 56200 | 417 |
| 569 | 20250103 | 100400 | 10352901600 | 56300 | 56200 | 56300 | 56100 | 2329 |
| 570 | 20250103 | 100300 | 10221921800 | 56200 | 56200 | 56300 | 56100 | 535 |
| 571 | 20250103 | 100200 | 10191859300 | 56300 | 56300 | 56300 | 56200 | 1169 |
| 572 | 20250103 | 100100 | 10126155200 | 56300 | 56300 | 56300 | 56200 | 759 |
| 573 | 20250103 | 100000 | 10083470800 | 56200 | 56200 | 56300 | 56200 | 865 |
| 574 | 20250103 | 095900 | 10034849800 | 56300 | 56200 | 56300 | 56100 | 916 |
| 575 | 20250103 | 095800 | 9983358400 | 56200 | 56200 | 56200 | 56100 | 655 |
| 576 | 20250103 | 095700 | 9946557600 | 56200 | 56200 | 56300 | 56200 | 447 |
| 577 | 20250103 | 095600 | 9921436100 | 56300 | 56200 | 56300 | 56200 | 1585 |
| 578 | 20250103 | 095500 | 9832347500 | 56200 | 56200 | 56300 | 56200 | 1599 |
| 579 | 20250103 | 095400 | 9742483200 | 56100 | 56200 | 56300 | 56100 | 107 |
| 580 | 20250103 | 095300 | 9736475200 | 56200 | 56200 | 56300 | 56100 | 2946 |
| 581 | 20250103 | 095200 | 9571012200 | 56200 | 56300 | 56300 | 56200 | 639 |
| 582 | 20250103 | 095100 | 9535090500 | 56300 | 56200 | 56300 | 56200 | 524 |
| 583 | 20250103 | 095000 | 9505621800 | 56200 | 56400 | 56500 | 56200 | 2779 |
| 584 | 20250103 | 094900 | 9349252200 | 56400 | 56300 | 56500 | 56300 | 3170 |
| 585 | 20250103 | 094800 | 9170483400 | 56300 | 56300 | 56400 | 56300 | 988 |
| 586 | 20250103 | 094700 | 9114832700 | 56200 | 56300 | 56400 | 56200 | 1614 |
| 587 | 20250103 | 094600 | 9023971400 | 56300 | 56200 | 56300 | 56200 | 367 |
| 588 | 20250103 | 094500 | 9003330300 | 56200 | 56200 | 56300 | 56200 | 226 |
| 589 | 20250103 | 094400 | 8990625400 | 56200 | 56200 | 56300 | 56000 | 9874 |
| 590 | 20250103 | 094300 | 8436563300 | 56200 | 56200 | 56200 | 56100 | 985 |
| 591 | 20250103 | 094200 | 8381252500 | 56200 | 56300 | 56300 | 56100 | 9653 |
| 592 | 20250103 | 094100 | 7838699900 | 56300 | 56400 | 56500 | 56300 | 2853 |
| 593 | 20250103 | 094000 | 7677805300 | 56400 | 56400 | 56500 | 56400 | 1764 |
| 594 | 20250103 | 093900 | 7578243300 | 56400 | 56400 | 56500 | 56400 | 918 |
| 595 | 20250103 | 093800 | 7526424400 | 56500 | 56500 | 56500 | 56400 | 637 |
| 596 | 20250103 | 093700 | 7490462200 | 56500 | 56500 | 56500 | 56400 | 326 |
| 597 | 20250103 | 093600 | 7472060600 | 56500 | 56400 | 56500 | 56400 | 790 |
| 598 | 20250103 | 093500 | 7427469300 | 56400 | 56600 | 56600 | 56400 | 2518 |
| 599 | 20250103 | 093400 | 7285228100 | 56600 | 56600 | 56600 | 56500 | 559 |
| 600 | 20250103 | 093300 | 7253591000 | 56600 | 56500 | 56600 | 56500 | 938 |
| 601 | 20250103 | 093200 | 7200512800 | 56600 | 56500 | 56600 | 56500 | 3466 |
| 602 | 20250103 | 093100 | 7004634400 | 56500 | 56400 | 56500 | 56400 | 1910 |
| 603 | 20250103 | 093000 | 6896787700 | 56400 | 56400 | 56400 | 56300 | 2210 |
| 604 | 20250103 | 092900 | 6772149700 | 56400 | 56400 | 56400 | 56300 | 1403 |
| 605 | 20250103 | 092800 | 6693037300 | 56300 | 56300 | 56400 | 56200 | 2004 |
| 606 | 20250103 | 092700 | 6580221900 | 56300 | 56300 | 56300 | 56300 | 768 |
| 607 | 20250103 | 092600 | 6536983500 | 56300 | 56300 | 56300 | 56200 | 1308 |
| 608 | 20250103 | 092500 | 6463386400 | 56300 | 56400 | 56400 | 56200 | 1718 |
| 609 | 20250103 | 092400 | 6366636800 | 56300 | 56400 | 56400 | 56300 | 1324 |
| 610 | 20250103 | 092300 | 6291981200 | 56400 | 56300 | 56400 | 56200 | 10201 |
| 611 | 20250103 | 092200 | 5717756600 | 56400 | 56300 | 56400 | 56200 | 4679 |
| 612 | 20250103 | 092100 | 5454140300 | 56300 | 56300 | 56400 | 56200 | 3784 |
| 613 | 20250103 | 092000 | 5241103600 | 56300 | 56300 | 56400 | 56300 | 1545 |
| 614 | 20250103 | 091900 | 5153990800 | 56300 | 56300 | 56400 | 56300 | 1867 |
| 615 | 20250103 | 091800 | 5048843500 | 56300 | 56500 | 56600 | 56300 | 4764 |
| 616 | 20250103 | 091700 | 4780342900 | 56500 | 56500 | 56600 | 56400 | 4543 |
| 617 | 20250103 | 091600 | 4523699800 | 56600 | 56400 | 56600 | 56400 | 5321 |
| 618 | 20250103 | 091500 | 4223022600 | 56400 | 56300 | 56500 | 56200 | 6678 |
| 619 | 20250103 | 091400 | 3846645800 | 56300 | 56200 | 56300 | 56200 | 2778 |
| 620 | 20250103 | 091300 | 3690474200 | 56300 | 56200 | 56300 | 56200 | 3071 |
| 621 | 20250103 | 091200 | 3517793500 | 56200 | 56200 | 56200 | 56100 | 2418 |
| 622 | 20250103 | 091100 | 3381938700 | 56100 | 56300 | 56300 | 56100 | 4813 |
| 623 | 20250103 | 091000 | 3111706600 | 56200 | 56100 | 56400 | 56100 | 7711 |
| 624 | 20250103 | 090900 | 2678175600 | 56200 | 56200 | 56200 | 56100 | 2815 |
| 625 | 20250103 | 090800 | 2520013800 | 56100 | 56100 | 56200 | 56100 | 586 |
| 626 | 20250103 | 090700 | 2487096400 | 56100 | 56000 | 56200 | 56000 | 2709 |
| 627 | 20250103 | 090600 | 2335340400 | 56000 | 55900 | 56100 | 55800 | 5646 |
| 628 | 20250103 | 090500 | 2019335000 | 55900 | 55900 | 56000 | 55800 | 5093 |
| 629 | 20250103 | 090400 | 1734532200 | 56000 | 55800 | 56000 | 55800 | 2863 |
| 630 | 20250103 | 090300 | 1574445300 | 55900 | 56200 | 56200 | 55800 | 6665 |
| 631 | 20250103 | 090200 | 1201358300 | 56100 | 56100 | 56200 | 56000 | 1522 |
| 632 | 20250103 | 090100 | 1115936700 | 56200 | 56200 | 56300 | 56000 | 2823 |
| 633 | 20250103 | 090000 | 957488200 | 56200 | 56100 | 56300 | 55600 | 16884 |