33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 192900 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 17475 |
| 3 | 20250204 | 192800 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 4 | 20250204 | 192700 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 5 | 20250204 | 192600 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 6 | 20250204 | 192500 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 7 | 20250204 | 192400 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 8 | 20250204 | 192300 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 9 | 20250204 | 192200 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 10 | 20250204 | 192100 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 11 | 20250204 | 192000 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 12 | 20250204 | 191900 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 13 | 20250204 | 191800 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 14 | 20250204 | 191700 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 15 | 20250204 | 191600 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 16 | 20250204 | 191500 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 17 | 20250204 | 191400 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 18 | 20250204 | 191300 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 19 | 20250204 | 191200 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 20 | 20250204 | 191100 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 21 | 20250204 | 191000 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 22 | 20250204 | 190900 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 23 | 20250204 | 190800 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 24 | 20250204 | 190700 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 25 | 20250204 | 190600 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 26 | 20250204 | 190500 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 27 | 20250204 | 190400 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 28 | 20250204 | 190300 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 29 | 20250204 | 190200 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 30 | 20250204 | 190100 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 31 | 20250204 | 190000 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 32 | 20250204 | 185900 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 17475 |
| 33 | 20250204 | 185800 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 34 | 20250204 | 185700 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 35 | 20250204 | 185600 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 36 | 20250204 | 185500 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 37 | 20250204 | 185400 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 38 | 20250204 | 185300 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 39 | 20250204 | 185200 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 40 | 20250204 | 185100 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 41 | 20250204 | 185000 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 42 | 20250204 | 184900 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 43 | 20250204 | 184800 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 44 | 20250204 | 184700 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 45 | 20250204 | 184600 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 46 | 20250204 | 184500 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 47 | 20250204 | 184400 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 48 | 20250204 | 184300 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 49 | 20250204 | 184200 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 50 | 20250204 | 184100 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 51 | 20250204 | 184000 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 52 | 20250204 | 183900 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 53 | 20250204 | 183800 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 54 | 20250204 | 183700 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 55 | 20250204 | 183600 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 56 | 20250204 | 183500 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 57 | 20250204 | 183400 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 58 | 20250204 | 183300 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 59 | 20250204 | 183200 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 60 | 20250204 | 183100 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 61 | 20250204 | 183000 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 62 | 20250204 | 182900 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 17475 |
| 63 | 20250204 | 182800 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 64 | 20250204 | 182700 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 65 | 20250204 | 182600 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 66 | 20250204 | 182500 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 67 | 20250204 | 182400 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 68 | 20250204 | 182300 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 69 | 20250204 | 182200 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 70 | 20250204 | 182100 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 71 | 20250204 | 182000 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 72 | 20250204 | 181900 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 73 | 20250204 | 181800 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 74 | 20250204 | 181700 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 75 | 20250204 | 181600 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 76 | 20250204 | 181500 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 77 | 20250204 | 181400 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 78 | 20250204 | 181300 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 79 | 20250204 | 181200 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 80 | 20250204 | 181100 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 81 | 20250204 | 181000 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 82 | 20250204 | 180900 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 83 | 20250204 | 180800 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 84 | 20250204 | 180700 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 85 | 20250204 | 180600 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 86 | 20250204 | 180500 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 87 | 20250204 | 180400 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 88 | 20250204 | 180300 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 89 | 20250204 | 180200 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 90 | 20250204 | 180100 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 91 | 20250204 | 180000 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 92 | 20250204 | 175900 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 17475 |
| 93 | 20250204 | 175800 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 94 | 20250204 | 175700 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 95 | 20250204 | 175600 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 96 | 20250204 | 175500 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 97 | 20250204 | 175400 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 98 | 20250204 | 175300 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 99 | 20250204 | 175200 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 100 | 20250204 | 175100 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 101 | 20250204 | 175000 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 102 | 20250204 | 174900 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 103 | 20250204 | 174800 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 104 | 20250204 | 174700 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 105 | 20250204 | 174600 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 106 | 20250204 | 174500 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 107 | 20250204 | 174400 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 108 | 20250204 | 174300 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 109 | 20250204 | 174200 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 110 | 20250204 | 174100 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 111 | 20250204 | 174000 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 112 | 20250204 | 173900 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 113 | 20250204 | 173800 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 114 | 20250204 | 173700 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 115 | 20250204 | 173600 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 116 | 20250204 | 173500 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 117 | 20250204 | 173400 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 118 | 20250204 | 173300 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 119 | 20250204 | 173200 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 120 | 20250204 | 173100 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 121 | 20250204 | 173000 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 122 | 20250204 | 172900 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 17475 |
| 123 | 20250204 | 172800 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 124 | 20250204 | 172700 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 125 | 20250204 | 172600 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 126 | 20250204 | 172500 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 127 | 20250204 | 172400 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 128 | 20250204 | 172300 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 129 | 20250204 | 172200 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 130 | 20250204 | 172100 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 131 | 20250204 | 172000 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 132 | 20250204 | 171900 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 133 | 20250204 | 171800 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 134 | 20250204 | 171700 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 135 | 20250204 | 171600 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 136 | 20250204 | 171500 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 137 | 20250204 | 171400 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 138 | 20250204 | 171300 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 139 | 20250204 | 171200 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 140 | 20250204 | 171100 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 141 | 20250204 | 171000 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 142 | 20250204 | 170900 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 143 | 20250204 | 170800 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 144 | 20250204 | 170700 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 145 | 20250204 | 170600 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 146 | 20250204 | 170500 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 147 | 20250204 | 170400 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 148 | 20250204 | 170300 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 149 | 20250204 | 170200 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 150 | 20250204 | 170100 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 151 | 20250204 | 170000 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 152 | 20250204 | 165900 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 17475 |
| 153 | 20250204 | 165800 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 154 | 20250204 | 165700 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 155 | 20250204 | 165600 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 156 | 20250204 | 165500 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 157 | 20250204 | 165400 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 158 | 20250204 | 165300 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 159 | 20250204 | 165200 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 160 | 20250204 | 165100 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 161 | 20250204 | 165000 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 162 | 20250204 | 164900 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 163 | 20250204 | 164800 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 164 | 20250204 | 164700 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 165 | 20250204 | 164600 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 166 | 20250204 | 164500 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 167 | 20250204 | 164400 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 168 | 20250204 | 164300 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 169 | 20250204 | 164200 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 170 | 20250204 | 164100 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 171 | 20250204 | 164000 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 172 | 20250204 | 163900 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 173 | 20250204 | 163800 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 174 | 20250204 | 163700 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 175 | 20250204 | 163600 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 176 | 20250204 | 163500 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 177 | 20250204 | 163400 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 178 | 20250204 | 163300 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 179 | 20250204 | 163200 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 180 | 20250204 | 163100 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 181 | 20250204 | 163000 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 182 | 20250204 | 162900 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 17475 |
| 183 | 20250204 | 162800 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 184 | 20250204 | 162700 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 185 | 20250204 | 162600 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 186 | 20250204 | 162500 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 187 | 20250204 | 162400 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 188 | 20250204 | 162300 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 189 | 20250204 | 162200 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 190 | 20250204 | 162100 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 191 | 20250204 | 162000 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 192 | 20250204 | 161900 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 193 | 20250204 | 161800 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 194 | 20250204 | 161700 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 195 | 20250204 | 161600 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 196 | 20250204 | 161500 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 197 | 20250204 | 161400 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 198 | 20250204 | 161300 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 199 | 20250204 | 161200 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 200 | 20250204 | 161100 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 201 | 20250204 | 161000 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 202 | 20250204 | 160900 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 203 | 20250204 | 160800 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 204 | 20250204 | 160700 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 205 | 20250204 | 160600 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 206 | 20250204 | 160500 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 207 | 20250204 | 160400 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 208 | 20250204 | 160300 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 209 | 20250204 | 160200 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 210 | 20250204 | 160100 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 211 | 20250204 | 160000 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 212 | 20250204 | 155900 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 17475 |
| 213 | 20250204 | 155800 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 214 | 20250204 | 155700 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 215 | 20250204 | 155600 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 216 | 20250204 | 155500 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 217 | 20250204 | 155400 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 218 | 20250204 | 155300 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 219 | 20250204 | 155200 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 220 | 20250204 | 155100 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 221 | 20250204 | 155000 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 222 | 20250204 | 154900 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 223 | 20250204 | 154800 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 224 | 20250204 | 154700 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 225 | 20250204 | 154600 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 226 | 20250204 | 154500 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 227 | 20250204 | 154400 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 228 | 20250204 | 154300 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 229 | 20250204 | 154200 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 230 | 20250204 | 154100 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 231 | 20250204 | 154000 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 232 | 20250204 | 153900 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 233 | 20250204 | 153800 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 234 | 20250204 | 153700 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 235 | 20250204 | 153600 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 236 | 20250204 | 153500 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 237 | 20250204 | 153400 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 238 | 20250204 | 153300 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 239 | 20250204 | 153200 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 240 | 20250204 | 153100 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 0 |
| 241 | 20250204 | 153000 | 4351257880 | 12730 | 12730 | 12730 | 12730 | 17475 |
| 242 | 20250204 | 152900 | 4128801130 | 12520 | 12520 | 12520 | 12520 | 0 |
| 243 | 20250204 | 152800 | 4128801130 | 12520 | 12520 | 12520 | 12520 | 0 |
| 244 | 20250204 | 152700 | 4128801130 | 12520 | 12520 | 12520 | 12520 | 0 |
| 245 | 20250204 | 152600 | 4128801130 | 12520 | 12520 | 12520 | 12520 | 0 |
| 246 | 20250204 | 152500 | 4128801130 | 12520 | 12520 | 12520 | 12520 | 0 |
| 247 | 20250204 | 152400 | 4128801130 | 12520 | 12520 | 12520 | 12520 | 0 |
| 248 | 20250204 | 152300 | 4128801130 | 12520 | 12520 | 12520 | 12520 | 0 |
| 249 | 20250204 | 152200 | 4128801130 | 12520 | 12520 | 12520 | 12520 | 0 |
| 250 | 20250204 | 152100 | 4128801130 | 12520 | 12520 | 12520 | 12520 | 0 |
| 251 | 20250204 | 152000 | 4128801130 | 12520 | 12520 | 12520 | 12520 | 0 |
| 252 | 20250204 | 151900 | 4128801130 | 12520 | 12440 | 12520 | 12410 | 4402 |
| 253 | 20250204 | 151800 | 4074100800 | 12430 | 12520 | 12520 | 12420 | 5768 |
| 254 | 20250204 | 151700 | 4002117040 | 12510 | 12530 | 12540 | 12500 | 6642 |
| 255 | 20250204 | 151600 | 3918961370 | 12540 | 12560 | 12570 | 12540 | 1218 |
| 256 | 20250204 | 151500 | 3903682960 | 12570 | 12540 | 12570 | 12530 | 754 |
| 257 | 20250204 | 151400 | 3894232670 | 12590 | 12560 | 12590 | 12520 | 1928 |
| 258 | 20250204 | 151300 | 3870039150 | 12560 | 12560 | 12570 | 12520 | 3625 |
| 259 | 20250204 | 151200 | 3824612030 | 12570 | 12540 | 12600 | 12540 | 241 |
| 260 | 20250204 | 151100 | 3821586480 | 12530 | 12540 | 12550 | 12530 | 3081 |
| 261 | 20250204 | 151000 | 3782961440 | 12550 | 12600 | 12640 | 12540 | 2980 |
| 262 | 20250204 | 150900 | 3745475640 | 12600 | 12610 | 12640 | 12600 | 626 |
| 263 | 20250204 | 150800 | 3737587900 | 12650 | 12650 | 12650 | 12580 | 9 |
| 264 | 20250204 | 150700 | 3737474230 | 12650 | 12560 | 12650 | 12560 | 2036 |
| 265 | 20250204 | 150600 | 3711859350 | 12560 | 12570 | 12570 | 12530 | 155 |
| 266 | 20250204 | 150500 | 3709912830 | 12580 | 12540 | 12580 | 12520 | 3946 |
| 267 | 20250204 | 150400 | 3660479700 | 12550 | 12550 | 12570 | 12530 | 2918 |
| 268 | 20250204 | 150300 | 3623874940 | 12540 | 12570 | 12570 | 12540 | 642 |
| 269 | 20250204 | 150200 | 3615817130 | 12570 | 12560 | 12570 | 12550 | 685 |
| 270 | 20250204 | 150100 | 3607215780 | 12540 | 12540 | 12590 | 12500 | 3465 |
| 271 | 20250204 | 150000 | 3563827140 | 12590 | 12550 | 12590 | 12530 | 1129 |
| 272 | 20250204 | 145900 | 3549650930 | 12590 | 12590 | 12600 | 12550 | 222 |
| 273 | 20250204 | 145800 | 3546861400 | 12560 | 12600 | 12650 | 12560 | 2963 |
| 274 | 20250204 | 145700 | 3509572480 | 12590 | 12600 | 12600 | 12590 | 1780 |
| 275 | 20250204 | 145600 | 3487156680 | 12600 | 12670 | 12670 | 12590 | 3956 |
| 276 | 20250204 | 145500 | 3437336260 | 12590 | 12620 | 12680 | 12590 | 5374 |
| 277 | 20250204 | 145400 | 3369588560 | 12670 | 12680 | 12680 | 12630 | 310 |
| 278 | 20250204 | 145300 | 3365670330 | 12680 | 12690 | 12690 | 12630 | 1609 |
| 279 | 20250204 | 145200 | 3345330420 | 12670 | 12680 | 12690 | 12670 | 272 |
| 280 | 20250204 | 145100 | 3341884130 | 12680 | 12700 | 12700 | 12660 | 337 |
| 281 | 20250204 | 145000 | 3337612690 | 12700 | 12650 | 12700 | 12650 | 264 |
| 282 | 20250204 | 144900 | 3334268400 | 12640 | 12690 | 12700 | 12640 | 5609 |
| 283 | 20250204 | 144800 | 3263208310 | 12690 | 12740 | 12740 | 12680 | 2364 |
| 284 | 20250204 | 144700 | 3233213030 | 12690 | 12740 | 12740 | 12690 | 156 |
| 285 | 20250204 | 144600 | 3231231770 | 12750 | 12690 | 12750 | 12690 | 33 |
| 286 | 20250204 | 144500 | 3230812940 | 12750 | 12690 | 12750 | 12690 | 555 |
| 287 | 20250204 | 144400 | 3223764750 | 12750 | 12710 | 12750 | 12690 | 535 |
| 288 | 20250204 | 144300 | 3216966830 | 12750 | 12750 | 12750 | 12690 | 1034 |
| 289 | 20250204 | 144200 | 3203821950 | 12690 | 12750 | 12760 | 12690 | 692 |
| 290 | 20250204 | 144100 | 3195000470 | 12750 | 12700 | 12750 | 12700 | 7 |
| 291 | 20250204 | 144000 | 3194911520 | 12690 | 12750 | 12750 | 12690 | 2096 |
| 292 | 20250204 | 143900 | 3168285400 | 12770 | 12770 | 12770 | 12770 | 9 |
| 293 | 20250204 | 143800 | 3168170470 | 12770 | 12770 | 12770 | 12770 | 1 |
| 294 | 20250204 | 143700 | 3168157700 | 12770 | 12770 | 12770 | 12770 | 12 |
| 295 | 20250204 | 143600 | 3168004460 | 12780 | 12780 | 12780 | 12710 | 477 |
| 296 | 20250204 | 143500 | 3161913290 | 12780 | 12770 | 12790 | 12710 | 505 |
| 297 | 20250204 | 143400 | 3155461980 | 12780 | 12700 | 12780 | 12700 | 335 |
| 298 | 20250204 | 143300 | 3151187390 | 12770 | 12750 | 12770 | 12700 | 1081 |
| 299 | 20250204 | 143200 | 3137407440 | 12770 | 12740 | 12770 | 12740 | 364 |
| 300 | 20250204 | 143100 | 3132762610 | 12740 | 12720 | 12740 | 12700 | 927 |
| 301 | 20250204 | 143000 | 3120969480 | 12700 | 12730 | 12730 | 12690 | 718 |
| 302 | 20250204 | 142900 | 3111842380 | 12730 | 12730 | 12730 | 12700 | 147 |
| 303 | 20250204 | 142800 | 3109971790 | 12740 | 12740 | 12740 | 12700 | 163 |
| 304 | 20250204 | 142700 | 3107896850 | 12740 | 12700 | 12740 | 12690 | 537 |
| 305 | 20250204 | 142600 | 3101070370 | 12740 | 12740 | 12740 | 12700 | 471 |
| 306 | 20250204 | 142500 | 3095075340 | 12740 | 12740 | 12740 | 12700 | 447 |
| 307 | 20250204 | 142400 | 3089383450 | 12700 | 12710 | 12740 | 12690 | 1373 |
| 308 | 20250204 | 142300 | 3071921550 | 12720 | 12720 | 12720 | 12720 | 68 |
| 309 | 20250204 | 142200 | 3071056590 | 12720 | 12690 | 12730 | 12680 | 474 |
| 310 | 20250204 | 142100 | 3065042790 | 12680 | 12740 | 12740 | 12680 | 1335 |
| 311 | 20250204 | 142000 | 3048112550 | 12690 | 12740 | 12750 | 12690 | 1390 |
| 312 | 20250204 | 141900 | 3030446980 | 12740 | 12700 | 12740 | 12680 | 289 |
| 313 | 20250204 | 141800 | 3026780910 | 12750 | 12670 | 12760 | 12670 | 64 |
| 314 | 20250204 | 141700 | 3025969580 | 12670 | 12770 | 12770 | 12670 | 3429 |
| 315 | 20250204 | 141600 | 2982406450 | 12780 | 12780 | 12780 | 12710 | 249 |
| 316 | 20250204 | 141500 | 2979236870 | 12700 | 12820 | 12820 | 12700 | 14296 |
| 317 | 20250204 | 141400 | 2796452930 | 12820 | 12860 | 12860 | 12820 | 2028 |
| 318 | 20250204 | 141300 | 2770431970 | 12840 | 12840 | 12840 | 12840 | 43 |
| 319 | 20250204 | 141200 | 2769879850 | 12840 | 12860 | 12860 | 12840 | 523 |
| 320 | 20250204 | 141100 | 2763159300 | 12900 | 12860 | 12900 | 12850 | 287 |
| 321 | 20250204 | 141000 | 2759470180 | 12860 | 12940 | 12950 | 12860 | 908 |
| 322 | 20250204 | 140900 | 2747763100 | 12930 | 12930 | 12930 | 12930 | 58 |
| 323 | 20250204 | 140800 | 2747013160 | 12930 | 12930 | 12930 | 12890 | 127 |
| 324 | 20250204 | 140700 | 2745371570 | 12890 | 12910 | 12940 | 12890 | 971 |
| 325 | 20250204 | 140600 | 2732840140 | 12980 | 12980 | 12980 | 12980 | 0 |
| 326 | 20250204 | 140500 | 2732840140 | 12980 | 12930 | 12980 | 12910 | 316 |
| 327 | 20250204 | 140400 | 2728757020 | 12930 | 12980 | 12980 | 12930 | 81 |
| 328 | 20250204 | 140300 | 2727708490 | 12980 | 12980 | 12980 | 12900 | 308 |
| 329 | 20250204 | 140200 | 2723713530 | 12890 | 12930 | 12930 | 12880 | 1636 |
| 330 | 20250204 | 140100 | 2702587520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 331 | 20250204 | 140000 | 2702587520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 332 | 20250204 | 135900 | 2702587520 | 13000 | 12990 | 13000 | 12930 | 237 |
| 333 | 20250204 | 135800 | 2699510320 | 13000 | 12990 | 13000 | 12930 | 351 |
| 334 | 20250204 | 135700 | 2694952220 | 13000 | 13000 | 13000 | 13000 | 16 |
| 335 | 20250204 | 135600 | 2694744220 | 13000 | 13000 | 13000 | 13000 | 273 |
| 336 | 20250204 | 135500 | 2691195220 | 13000 | 12980 | 13000 | 12930 | 1439 |
| 337 | 20250204 | 135400 | 2672500670 | 12980 | 12970 | 12980 | 12930 | 130 |
| 338 | 20250204 | 135300 | 2670814930 | 12990 | 12980 | 12990 | 12920 | 385 |
| 339 | 20250204 | 135200 | 2665821080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 340 | 20250204 | 135100 | 2665821080 | 12980 | 12980 | 12980 | 12980 | 102 |
| 341 | 20250204 | 135000 | 2664497120 | 12990 | 12990 | 12990 | 12990 | 10 |
| 342 | 20250204 | 134900 | 2664367220 | 12990 | 12990 | 12990 | 12990 | 15 |
| 343 | 20250204 | 134800 | 2664172370 | 12990 | 12990 | 12990 | 12910 | 657 |
| 344 | 20250204 | 134700 | 2655642560 | 12910 | 12950 | 12950 | 12910 | 1307 |
| 345 | 20250204 | 134600 | 2638718210 | 12950 | 13000 | 13000 | 12950 | 666 |
| 346 | 20250204 | 134500 | 2630063430 | 13010 | 12970 | 13010 | 12950 | 700 |
| 347 | 20250204 | 134400 | 2620978550 | 12970 | 13000 | 13020 | 12970 | 3343 |
| 348 | 20250204 | 134300 | 2577578870 | 12990 | 13000 | 13050 | 12990 | 1391 |
| 349 | 20250204 | 134200 | 2559492200 | 13050 | 13050 | 13050 | 13050 | 8 |
| 350 | 20250204 | 134100 | 2559387800 | 12990 | 13050 | 13050 | 12990 | 968 |
| 351 | 20250204 | 134000 | 2546798650 | 13060 | 13060 | 13060 | 13060 | 8 |
| 352 | 20250204 | 133900 | 2546694170 | 12990 | 13050 | 13050 | 12990 | 215 |
| 353 | 20250204 | 133800 | 2543889670 | 13050 | 13070 | 13080 | 13050 | 1652 |
| 354 | 20250204 | 133700 | 2522299930 | 13070 | 13040 | 13070 | 13040 | 551 |
| 355 | 20250204 | 133600 | 2515106690 | 13030 | 13050 | 13050 | 13030 | 364 |
| 356 | 20250204 | 133500 | 2510357010 | 13050 | 13050 | 13050 | 13020 | 711 |
| 357 | 20250204 | 133400 | 2501079780 | 13050 | 13050 | 13060 | 13020 | 1125 |
| 358 | 20250204 | 133300 | 2486399950 | 13080 | 13050 | 13080 | 13020 | 2246 |
| 359 | 20250204 | 133200 | 2457078760 | 13010 | 13050 | 13110 | 13010 | 584 |
| 360 | 20250204 | 133100 | 2449459130 | 13110 | 13030 | 13120 | 13000 | 9011 |
| 361 | 20250204 | 133000 | 2331659320 | 13000 | 13000 | 13030 | 13000 | 3102 |
| 362 | 20250204 | 132900 | 2291303020 | 13000 | 13010 | 13010 | 12970 | 118 |
| 363 | 20250204 | 132800 | 2289771470 | 12980 | 12950 | 13000 | 12950 | 7789 |
| 364 | 20250204 | 132700 | 2188588200 | 12960 | 12910 | 12970 | 12910 | 5271 |
| 365 | 20250204 | 132600 | 2120378680 | 12890 | 12880 | 12900 | 12880 | 1697 |
| 366 | 20250204 | 132500 | 2098498560 | 12860 | 12860 | 12890 | 12860 | 2335 |
| 367 | 20250204 | 132400 | 2068454620 | 12860 | 12830 | 12860 | 12820 | 3384 |
| 368 | 20250204 | 132300 | 2024981760 | 12840 | 12840 | 12840 | 12830 | 143 |
| 369 | 20250204 | 132200 | 2023146800 | 12820 | 12840 | 12840 | 12820 | 1046 |
| 370 | 20250204 | 132100 | 2009727280 | 12840 | 12850 | 12850 | 12840 | 121 |
| 371 | 20250204 | 132000 | 2008172560 | 12850 | 12830 | 12850 | 12830 | 11 |
| 372 | 20250204 | 131900 | 2008031290 | 12850 | 12860 | 12860 | 12830 | 88 |
| 373 | 20250204 | 131800 | 2006900700 | 12850 | 12850 | 12870 | 12830 | 2032 |
| 374 | 20250204 | 131700 | 1980798640 | 12870 | 12860 | 12870 | 12850 | 460 |
| 375 | 20250204 | 131600 | 1974883500 | 12870 | 12870 | 12870 | 12870 | 1 |
| 376 | 20250204 | 131500 | 1974870630 | 12870 | 12870 | 12870 | 12870 | 39 |
| 377 | 20250204 | 131400 | 1974368700 | 12870 | 12870 | 12870 | 12860 | 2518 |
| 378 | 20250204 | 131300 | 1941964570 | 12880 | 12880 | 12880 | 12880 | 10 |
| 379 | 20250204 | 131200 | 1941835770 | 12880 | 12880 | 12880 | 12870 | 130 |
| 380 | 20250204 | 131100 | 1940161490 | 12870 | 12880 | 12880 | 12870 | 291 |
| 381 | 20250204 | 131000 | 1936415410 | 12880 | 12870 | 12880 | 12870 | 605 |
| 382 | 20250204 | 130900 | 1928628950 | 12880 | 12870 | 12880 | 12870 | 935 |
| 383 | 20250204 | 130800 | 1916595480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 384 | 20250204 | 130700 | 1916595480 | 12890 | 12890 | 12890 | 12870 | 225 |
| 385 | 20250204 | 130600 | 1913695710 | 12890 | 12890 | 12890 | 12870 | 288 |
| 386 | 20250204 | 130500 | 1909983970 | 12890 | 12890 | 12890 | 12890 | 19 |
| 387 | 20250204 | 130400 | 1909739060 | 12890 | 12870 | 12890 | 12870 | 144 |
| 388 | 20250204 | 130300 | 1907885600 | 12890 | 12880 | 12890 | 12880 | 356 |
| 389 | 20250204 | 130200 | 1903300300 | 12880 | 12870 | 12880 | 12870 | 442 |
| 390 | 20250204 | 130100 | 1897608340 | 12880 | 12860 | 12880 | 12850 | 120 |
| 391 | 20250204 | 130000 | 1896065080 | 12860 | 12880 | 12880 | 12860 | 388 |
| 392 | 20250204 | 125900 | 1891070340 | 12880 | 12880 | 12880 | 12880 | 8 |
| 393 | 20250204 | 125800 | 1890967300 | 12870 | 12880 | 12880 | 12870 | 245 |
| 394 | 20250204 | 125700 | 1887813970 | 12880 | 12880 | 12880 | 12840 | 405 |
| 395 | 20250204 | 125600 | 1882608010 | 12850 | 12890 | 12890 | 12850 | 365 |
| 396 | 20250204 | 125500 | 1877907990 | 12880 | 12890 | 12890 | 12840 | 317 |
| 397 | 20250204 | 125400 | 1873825700 | 12890 | 12850 | 12890 | 12840 | 142 |
| 398 | 20250204 | 125300 | 1872000830 | 12850 | 12890 | 12890 | 12850 | 279 |
| 399 | 20250204 | 125200 | 1868405550 | 12890 | 12890 | 12890 | 12850 | 145 |
| 400 | 20250204 | 125100 | 1866537940 | 12880 | 12850 | 12890 | 12840 | 203 |
| 401 | 20250204 | 125000 | 1863926420 | 12850 | 12890 | 12890 | 12830 | 2303 |
| 402 | 20250204 | 124900 | 1834328850 | 12890 | 12900 | 12900 | 12870 | 365 |
| 403 | 20250204 | 124800 | 1829630570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 404 | 20250204 | 124700 | 1829630570 | 12870 | 12890 | 12900 | 12870 | 239 |
| 405 | 20250204 | 124600 | 1826550190 | 12900 | 12900 | 12900 | 12900 | 0 |
| 406 | 20250204 | 124500 | 1826550190 | 12900 | 12900 | 12900 | 12900 | 0 |
| 407 | 20250204 | 124400 | 1826550190 | 12900 | 12900 | 12900 | 12890 | 112 |
| 408 | 20250204 | 124300 | 1825105500 | 12910 | 12910 | 12910 | 12910 | 1 |
| 409 | 20250204 | 124200 | 1825092590 | 12890 | 12900 | 12900 | 12890 | 2318 |
| 410 | 20250204 | 124100 | 1795209450 | 12910 | 12910 | 12910 | 12900 | 168 |
| 411 | 20250204 | 124000 | 1793040740 | 12910 | 12910 | 12910 | 12910 | 0 |
| 412 | 20250204 | 123900 | 1793040740 | 12910 | 12910 | 12910 | 12900 | 125 |
| 413 | 20250204 | 123800 | 1791427130 | 12910 | 12910 | 12910 | 12910 | 11 |
| 414 | 20250204 | 123700 | 1791285120 | 12920 | 12920 | 12920 | 12870 | 114 |
| 415 | 20250204 | 123600 | 1789813760 | 12870 | 12930 | 12930 | 12870 | 658 |
| 416 | 20250204 | 123500 | 1781314420 | 12930 | 12930 | 12930 | 12900 | 18 |
| 417 | 20250204 | 123400 | 1781081740 | 12900 | 12910 | 12920 | 12870 | 1796 |
| 418 | 20250204 | 123300 | 1757886270 | 12910 | 12860 | 12910 | 12860 | 336 |
| 419 | 20250204 | 123200 | 1753555090 | 12920 | 12920 | 12920 | 12920 | 8 |
| 420 | 20250204 | 123100 | 1753451730 | 12920 | 12900 | 12920 | 12860 | 447 |
| 421 | 20250204 | 123000 | 1747686990 | 12930 | 12930 | 12930 | 12930 | 7 |
| 422 | 20250204 | 122900 | 1747596480 | 12900 | 12920 | 12930 | 12900 | 216 |
| 423 | 20250204 | 122800 | 1744805030 | 12920 | 12920 | 12920 | 12900 | 157 |
| 424 | 20250204 | 122700 | 1742776790 | 12920 | 12920 | 12920 | 12920 | 0 |
| 425 | 20250204 | 122600 | 1742776790 | 12920 | 12920 | 12920 | 12920 | 0 |
| 426 | 20250204 | 122500 | 1742776790 | 12920 | 12900 | 12920 | 12850 | 737 |
| 427 | 20250204 | 122400 | 1733265490 | 12900 | 12900 | 12900 | 12840 | 116 |
| 428 | 20250204 | 122300 | 1731770670 | 12900 | 12910 | 12910 | 12840 | 309 |
| 429 | 20250204 | 122200 | 1727786430 | 12920 | 12870 | 12930 | 12840 | 2516 |
| 430 | 20250204 | 122100 | 1695448700 | 12930 | 12920 | 12930 | 12870 | 516 |
| 431 | 20250204 | 122000 | 1688784420 | 12920 | 12920 | 12920 | 12870 | 78 |
| 432 | 20250204 | 121900 | 1687777960 | 12940 | 12940 | 12940 | 12940 | 0 |
| 433 | 20250204 | 121800 | 1687777960 | 12940 | 12900 | 12940 | 12850 | 2282 |
| 434 | 20250204 | 121700 | 1658330160 | 12900 | 12890 | 12900 | 12880 | 199 |
| 435 | 20250204 | 121600 | 1655765150 | 12890 | 12880 | 12890 | 12880 | 64 |
| 436 | 20250204 | 121500 | 1654940820 | 12850 | 12850 | 12850 | 12850 | 0 |
| 437 | 20250204 | 121400 | 1654940820 | 12850 | 12850 | 12850 | 12850 | 0 |
| 438 | 20250204 | 121300 | 1654940820 | 12850 | 12890 | 12890 | 12850 | 93 |
| 439 | 20250204 | 121200 | 1653742850 | 12890 | 12870 | 12890 | 12840 | 1222 |
| 440 | 20250204 | 121100 | 1638036160 | 12850 | 12850 | 12850 | 12850 | 0 |
| 441 | 20250204 | 121000 | 1638036160 | 12850 | 12880 | 12880 | 12850 | 64 |
| 442 | 20250204 | 120900 | 1637213730 | 12880 | 12880 | 12880 | 12880 | 34 |
| 443 | 20250204 | 120800 | 1636775810 | 12880 | 12890 | 12890 | 12880 | 12 |
| 444 | 20250204 | 120700 | 1636621240 | 12830 | 12890 | 12890 | 12830 | 732 |
| 445 | 20250204 | 120600 | 1627215260 | 12890 | 12860 | 12890 | 12840 | 1062 |
| 446 | 20250204 | 120500 | 1613568900 | 12860 | 12890 | 12900 | 12860 | 497 |
| 447 | 20250204 | 120400 | 1607159110 | 12890 | 12890 | 12890 | 12860 | 69 |
| 448 | 20250204 | 120300 | 1606270030 | 12850 | 12890 | 12890 | 12850 | 135 |
| 449 | 20250204 | 120200 | 1604530440 | 12850 | 12860 | 12900 | 12850 | 1738 |
| 450 | 20250204 | 120100 | 1582179440 | 12860 | 12940 | 12940 | 12860 | 6912 |
| 451 | 20250204 | 120000 | 1492985780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 452 | 20250204 | 115900 | 1492985780 | 12950 | 12960 | 12960 | 12950 | 83 |
| 453 | 20250204 | 115800 | 1491910920 | 12960 | 13000 | 13000 | 12950 | 308 |
| 454 | 20250204 | 115700 | 1487912510 | 13000 | 13000 | 13000 | 13000 | 0 |
| 455 | 20250204 | 115600 | 1487912510 | 13000 | 13000 | 13000 | 13000 | 5 |
| 456 | 20250204 | 115500 | 1487847510 | 13000 | 13000 | 13000 | 13000 | 298 |
| 457 | 20250204 | 115400 | 1483973510 | 13000 | 13000 | 13000 | 13000 | 153 |
| 458 | 20250204 | 115300 | 1481984510 | 12990 | 12990 | 13000 | 12990 | 752 |
| 459 | 20250204 | 115200 | 1472208890 | 12980 | 12990 | 12990 | 12980 | 442 |
| 460 | 20250204 | 115100 | 1466467460 | 12990 | 12990 | 12990 | 12980 | 168 |
| 461 | 20250204 | 115000 | 1464285270 | 13000 | 13000 | 13000 | 12990 | 130 |
| 462 | 20250204 | 114900 | 1462595420 | 13000 | 13000 | 13000 | 13000 | 8 |
| 463 | 20250204 | 114800 | 1462491420 | 12980 | 13000 | 13000 | 12980 | 398 |
| 464 | 20250204 | 114700 | 1457318180 | 13000 | 13000 | 13000 | 13000 | 0 |
| 465 | 20250204 | 114600 | 1457318180 | 13000 | 12980 | 13000 | 12960 | 147 |
| 466 | 20250204 | 114500 | 1455409240 | 12960 | 12960 | 13010 | 12950 | 2380 |
| 467 | 20250204 | 114400 | 1424466490 | 12960 | 12960 | 13000 | 12960 | 1145 |
| 468 | 20250204 | 114300 | 1409589310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 469 | 20250204 | 114200 | 1409589310 | 12960 | 12980 | 12980 | 12960 | 106 |
| 470 | 20250204 | 114100 | 1408213710 | 12960 | 12960 | 12960 | 12960 | 0 |
| 471 | 20250204 | 114000 | 1408213710 | 12960 | 12990 | 12990 | 12950 | 132 |
| 472 | 20250204 | 113900 | 1406500250 | 12990 | 12990 | 12990 | 12990 | 3 |
| 473 | 20250204 | 113800 | 1406461280 | 12990 | 12990 | 12990 | 12990 | 18 |
| 474 | 20250204 | 113700 | 1406227460 | 12960 | 12990 | 12990 | 12960 | 521 |
| 475 | 20250204 | 113600 | 1399461150 | 12980 | 12980 | 12980 | 12980 | 0 |
| 476 | 20250204 | 113500 | 1399461150 | 12980 | 13000 | 13000 | 12980 | 116 |
| 477 | 20250204 | 113400 | 1397955410 | 12980 | 13000 | 13000 | 12980 | 396 |
| 478 | 20250204 | 113300 | 1392808190 | 13010 | 13010 | 13010 | 13010 | 2 |
| 479 | 20250204 | 113200 | 1392782170 | 13000 | 13000 | 13010 | 13000 | 329 |
| 480 | 20250204 | 113100 | 1388504150 | 13000 | 13000 | 13000 | 12980 | 339 |
| 481 | 20250204 | 113000 | 1384097470 | 13000 | 13000 | 13000 | 13000 | 111 |
| 482 | 20250204 | 112900 | 1382654470 | 13010 | 12980 | 13010 | 12980 | 808 |
| 483 | 20250204 | 112800 | 1372150020 | 12980 | 12990 | 12990 | 12980 | 26 |
| 484 | 20250204 | 112700 | 1371812400 | 12990 | 12990 | 12990 | 12990 | 102 |
| 485 | 20250204 | 112600 | 1370487420 | 12980 | 12990 | 13000 | 12980 | 2835 |
| 486 | 20250204 | 112500 | 1333643400 | 12990 | 12990 | 12990 | 12990 | 4 |
| 487 | 20250204 | 112400 | 1333591440 | 12990 | 12990 | 12990 | 12990 | 3 |
| 488 | 20250204 | 112300 | 1333552470 | 12940 | 12970 | 12990 | 12920 | 261 |
| 489 | 20250204 | 112200 | 1330163870 | 12970 | 12990 | 12990 | 12920 | 1186 |
| 490 | 20250204 | 112100 | 1314766620 | 12990 | 12920 | 12990 | 12920 | 2914 |
| 491 | 20250204 | 112000 | 1276964130 | 12960 | 12930 | 12960 | 12920 | 279 |
| 492 | 20250204 | 111900 | 1273356000 | 12930 | 12960 | 12970 | 12930 | 1105 |
| 493 | 20250204 | 111800 | 1259030990 | 12930 | 12940 | 12960 | 12930 | 1543 |
| 494 | 20250204 | 111700 | 1239051010 | 12940 | 12950 | 12950 | 12930 | 368 |
| 495 | 20250204 | 111600 | 1234289100 | 12950 | 12950 | 12950 | 12950 | 20 |
| 496 | 20250204 | 111500 | 1234030100 | 12950 | 12940 | 12950 | 12940 | 16 |
| 497 | 20250204 | 111400 | 1233822950 | 12940 | 12930 | 12940 | 12930 | 175 |
| 498 | 20250204 | 111300 | 1231560000 | 12930 | 12940 | 12950 | 12930 | 290 |
| 499 | 20250204 | 111200 | 1227806600 | 12940 | 12940 | 12940 | 12940 | 0 |
| 500 | 20250204 | 111100 | 1227806600 | 12940 | 12950 | 12950 | 12940 | 124 |
| 501 | 20250204 | 111000 | 1226200930 | 12960 | 12960 | 12960 | 12960 | 71 |
| 502 | 20250204 | 110900 | 1225280770 | 12950 | 12960 | 12960 | 12950 | 115 |
| 503 | 20250204 | 110800 | 1223790520 | 12950 | 12950 | 12950 | 12950 | 30 |
| 504 | 20250204 | 110700 | 1223402020 | 12950 | 12960 | 12960 | 12950 | 181 |
| 505 | 20250204 | 110600 | 1221056490 | 12950 | 12950 | 12950 | 12950 | 57 |
| 506 | 20250204 | 110500 | 1220318340 | 12950 | 12960 | 12960 | 12950 | 3 |
| 507 | 20250204 | 110400 | 1220279470 | 12950 | 12940 | 12950 | 12940 | 24 |
| 508 | 20250204 | 110300 | 1219968710 | 12940 | 12930 | 12950 | 12930 | 41 |
| 509 | 20250204 | 110200 | 1219438190 | 12930 | 12950 | 12950 | 12930 | 326 |
| 510 | 20250204 | 110100 | 1215216930 | 12960 | 12960 | 12960 | 12950 | 207 |
| 511 | 20250204 | 110000 | 1212534320 | 12960 | 12940 | 12960 | 12940 | 252 |
| 512 | 20250204 | 105900 | 1209271180 | 12930 | 12950 | 12950 | 12930 | 27 |
| 513 | 20250204 | 105800 | 1208921910 | 12930 | 12950 | 12950 | 12930 | 265 |
| 514 | 20250204 | 105700 | 1205490800 | 12950 | 12950 | 12950 | 12950 | 40 |
| 515 | 20250204 | 105600 | 1204972800 | 12970 | 12970 | 12970 | 12970 | 8 |
| 516 | 20250204 | 105500 | 1204869040 | 12970 | 12940 | 12970 | 12910 | 2346 |
| 517 | 20250204 | 105400 | 1174487730 | 12940 | 12930 | 12940 | 12930 | 461 |
| 518 | 20250204 | 105300 | 1168526910 | 12930 | 12900 | 12930 | 12900 | 2913 |
| 519 | 20250204 | 105200 | 1130901520 | 12900 | 12920 | 12920 | 12900 | 550 |
| 520 | 20250204 | 105100 | 1123796620 | 12920 | 12920 | 12920 | 12920 | 26 |
| 521 | 20250204 | 105000 | 1123460700 | 12920 | 12880 | 12920 | 12870 | 5439 |
| 522 | 20250204 | 104900 | 1053382950 | 12870 | 12880 | 12880 | 12870 | 29 |
| 523 | 20250204 | 104800 | 1053009540 | 12880 | 12880 | 12880 | 12880 | 186 |
| 524 | 20250204 | 104700 | 1050613860 | 12880 | 12890 | 12890 | 12880 | 52 |
| 525 | 20250204 | 104600 | 1049943710 | 12880 | 12870 | 12880 | 12870 | 67 |
| 526 | 20250204 | 104500 | 1049081020 | 12890 | 12890 | 12890 | 12890 | 132 |
| 527 | 20250204 | 104400 | 1047379540 | 12860 | 12890 | 12890 | 12860 | 1126 |
| 528 | 20250204 | 104300 | 1032868640 | 12860 | 12890 | 12890 | 12860 | 129 |
| 529 | 20250204 | 104200 | 1031206440 | 12890 | 12890 | 12890 | 12860 | 159 |
| 530 | 20250204 | 104100 | 1029157290 | 12890 | 12890 | 12890 | 12860 | 120 |
| 531 | 20250204 | 104000 | 1027610850 | 12850 | 12890 | 12890 | 12850 | 146 |
| 532 | 20250204 | 103900 | 1025730650 | 12850 | 12900 | 12900 | 12850 | 238 |
| 533 | 20250204 | 103800 | 1022671700 | 12900 | 12850 | 12900 | 12850 | 186 |
| 534 | 20250204 | 103700 | 1020280750 | 12850 | 12900 | 12900 | 12850 | 30 |
| 535 | 20250204 | 103600 | 1019894250 | 12900 | 12900 | 12900 | 12900 | 4 |
| 536 | 20250204 | 103500 | 1019842650 | 12900 | 12900 | 12900 | 12900 | 112 |
| 537 | 20250204 | 103400 | 1018397850 | 12840 | 12900 | 12900 | 12840 | 2438 |
| 538 | 20250204 | 103300 | 987045840 | 12890 | 12890 | 12890 | 12890 | 7 |
| 539 | 20250204 | 103200 | 986955610 | 12880 | 12880 | 12890 | 12880 | 181 |
| 540 | 20250204 | 103100 | 984623330 | 12880 | 12900 | 12900 | 12880 | 527 |
| 541 | 20250204 | 103000 | 977829870 | 12890 | 12900 | 12900 | 12880 | 1046 |
| 542 | 20250204 | 102900 | 964342120 | 12910 | 12910 | 12910 | 12910 | 3 |
| 543 | 20250204 | 102800 | 964303390 | 12890 | 12920 | 12920 | 12890 | 524 |
| 544 | 20250204 | 102700 | 957541520 | 12920 | 12910 | 12920 | 12910 | 92 |
| 545 | 20250204 | 102600 | 956353720 | 12910 | 12900 | 12920 | 12900 | 411 |
| 546 | 20250204 | 102500 | 951044800 | 12900 | 12920 | 12920 | 12900 | 100 |
| 547 | 20250204 | 102400 | 949753100 | 12920 | 12920 | 12920 | 12920 | 76 |
| 548 | 20250204 | 102300 | 948771180 | 12920 | 12920 | 12920 | 12920 | 48 |
| 549 | 20250204 | 102200 | 948151020 | 12920 | 12920 | 12920 | 12880 | 172 |
| 550 | 20250204 | 102100 | 945929300 | 12930 | 12930 | 12930 | 12880 | 567 |
| 551 | 20250204 | 102000 | 938600790 | 12870 | 12890 | 12930 | 12870 | 6821 |
| 552 | 20250204 | 101900 | 850628090 | 12890 | 12890 | 12890 | 12890 | 550 |
| 553 | 20250204 | 101800 | 843538590 | 12880 | 12890 | 12890 | 12880 | 1116 |
| 554 | 20250204 | 101700 | 829160210 | 12890 | 12890 | 12890 | 12890 | 171 |
| 555 | 20250204 | 101600 | 826956020 | 12890 | 12890 | 12890 | 12890 | 27 |
| 556 | 20250204 | 101500 | 826607990 | 12890 | 12890 | 12890 | 12890 | 350 |
| 557 | 20250204 | 101400 | 822096490 | 12890 | 12890 | 12890 | 12880 | 258 |
| 558 | 20250204 | 101300 | 818771120 | 12900 | 12900 | 12900 | 12880 | 93 |
| 559 | 20250204 | 101200 | 817571660 | 12900 | 12880 | 12900 | 12880 | 139 |
| 560 | 20250204 | 101100 | 815781300 | 12900 | 12900 | 12900 | 12880 | 51 |
| 561 | 20250204 | 101000 | 815124200 | 12880 | 12900 | 12900 | 12880 | 223 |
| 562 | 20250204 | 100900 | 812247960 | 12900 | 12900 | 12900 | 12880 | 453 |
| 563 | 20250204 | 100800 | 806405270 | 12880 | 12900 | 12900 | 12880 | 855 |
| 564 | 20250204 | 100700 | 795377050 | 12900 | 12890 | 12900 | 12890 | 153 |
| 565 | 20250204 | 100600 | 793403770 | 12890 | 12890 | 12890 | 12890 | 12 |
| 566 | 20250204 | 100500 | 793249090 | 12870 | 12900 | 12900 | 12870 | 119 |
| 567 | 20250204 | 100400 | 791714500 | 12900 | 12890 | 12900 | 12850 | 1638 |
| 568 | 20250204 | 100300 | 770641760 | 12870 | 12890 | 12890 | 12870 | 1679 |
| 569 | 20250204 | 100200 | 749001490 | 12870 | 12870 | 12870 | 12870 | 30 |
| 570 | 20250204 | 100100 | 748615390 | 12860 | 12880 | 12880 | 12860 | 1121 |
| 571 | 20250204 | 100000 | 734188680 | 12880 | 12870 | 12900 | 12870 | 186 |
| 572 | 20250204 | 095900 | 731790150 | 12870 | 12880 | 12880 | 12870 | 215 |
| 573 | 20250204 | 095800 | 729021130 | 12880 | 12900 | 12900 | 12880 | 325 |
| 574 | 20250204 | 095700 | 724831320 | 12900 | 12900 | 12900 | 12900 | 147 |
| 575 | 20250204 | 095600 | 722935020 | 12900 | 12900 | 12900 | 12900 | 24 |
| 576 | 20250204 | 095500 | 722625420 | 12890 | 12900 | 12900 | 12890 | 126 |
| 577 | 20250204 | 095400 | 721000170 | 12900 | 12890 | 12900 | 12890 | 151 |
| 578 | 20250204 | 095300 | 719053470 | 12890 | 12890 | 12890 | 12890 | 31 |
| 579 | 20250204 | 095200 | 718653880 | 12900 | 12900 | 12900 | 12890 | 288 |
| 580 | 20250204 | 095100 | 714939010 | 12900 | 12900 | 12900 | 12900 | 52 |
| 581 | 20250204 | 095000 | 714268210 | 12890 | 12920 | 12920 | 12890 | 970 |
| 582 | 20250204 | 094900 | 701754070 | 12900 | 12900 | 12900 | 12890 | 2204 |
| 583 | 20250204 | 094800 | 673327110 | 12880 | 12880 | 12880 | 12880 | 0 |
| 584 | 20250204 | 094700 | 673327110 | 12880 | 12900 | 12920 | 12880 | 268 |
| 585 | 20250204 | 094600 | 669870120 | 12930 | 12880 | 12930 | 12880 | 79 |
| 586 | 20250204 | 094500 | 668852230 | 12930 | 12920 | 12930 | 12880 | 571 |
| 587 | 20250204 | 094400 | 661477180 | 12880 | 12920 | 12920 | 12880 | 1247 |
| 588 | 20250204 | 094300 | 645388450 | 12910 | 12920 | 12920 | 12910 | 450 |
| 589 | 20250204 | 094200 | 639575860 | 12900 | 12900 | 12900 | 12880 | 1194 |
| 590 | 20250204 | 094100 | 624175600 | 12880 | 12900 | 12900 | 12880 | 1475 |
| 591 | 20250204 | 094000 | 605151800 | 12900 | 12890 | 12900 | 12890 | 169 |
| 592 | 20250204 | 093900 | 602972390 | 12880 | 12900 | 12900 | 12880 | 534 |
| 593 | 20250204 | 093800 | 596086470 | 12900 | 12890 | 12900 | 12870 | 1644 |
| 594 | 20250204 | 093700 | 574917060 | 12850 | 12860 | 12880 | 12850 | 1108 |
| 595 | 20250204 | 093600 | 560651800 | 12840 | 12860 | 12870 | 12840 | 293 |
| 596 | 20250204 | 093500 | 556882500 | 12870 | 12870 | 12870 | 12830 | 124 |
| 597 | 20250204 | 093400 | 555288260 | 12870 | 12860 | 12870 | 12830 | 693 |
| 598 | 20250204 | 093300 | 546377620 | 12850 | 12860 | 12860 | 12850 | 10 |
| 599 | 20250204 | 093200 | 546249070 | 12850 | 12850 | 12850 | 12850 | 14 |
| 600 | 20250204 | 093100 | 546069170 | 12850 | 12860 | 12860 | 12810 | 2061 |
| 601 | 20250204 | 093000 | 519640910 | 12830 | 12820 | 12860 | 12820 | 1142 |
| 602 | 20250204 | 092900 | 504966380 | 12820 | 12840 | 12840 | 12820 | 1788 |
| 603 | 20250204 | 092800 | 482026210 | 12850 | 12850 | 12850 | 12830 | 138 |
| 604 | 20250204 | 092700 | 480255630 | 12830 | 12830 | 12840 | 12830 | 380 |
| 605 | 20250204 | 092600 | 475377420 | 12820 | 12840 | 12840 | 12820 | 158 |
| 606 | 20250204 | 092500 | 473350360 | 12830 | 12840 | 12840 | 12820 | 362 |
| 607 | 20250204 | 092400 | 468702960 | 12840 | 12830 | 12860 | 12810 | 1711 |
| 608 | 20250204 | 092300 | 446767800 | 12870 | 12840 | 12870 | 12840 | 18 |
| 609 | 20250204 | 092200 | 446536490 | 12810 | 12870 | 12870 | 12810 | 1290 |
| 610 | 20250204 | 092100 | 429976650 | 12870 | 12850 | 12870 | 12850 | 135 |
| 611 | 20250204 | 092000 | 428240210 | 12850 | 12850 | 12850 | 12820 | 93 |
| 612 | 20250204 | 091900 | 427045790 | 12820 | 12860 | 12870 | 12820 | 452 |
| 613 | 20250204 | 091800 | 421250200 | 12870 | 12860 | 12870 | 12860 | 210 |
| 614 | 20250204 | 091700 | 418549000 | 12860 | 12860 | 12860 | 12860 | 16 |
| 615 | 20250204 | 091600 | 418343240 | 12850 | 12850 | 12860 | 12830 | 419 |
| 616 | 20250204 | 091500 | 412959700 | 12840 | 12800 | 12850 | 12790 | 181 |
| 617 | 20250204 | 091400 | 410640270 | 12800 | 12800 | 12850 | 12800 | 295 |
| 618 | 20250204 | 091300 | 406862970 | 12800 | 12900 | 12900 | 12790 | 4651 |
| 619 | 20250204 | 091200 | 347187700 | 12900 | 12920 | 12980 | 12900 | 1775 |
| 620 | 20250204 | 091100 | 324226960 | 12900 | 12930 | 12930 | 12860 | 961 |
| 621 | 20250204 | 091000 | 311808780 | 12860 | 12820 | 12920 | 12820 | 4005 |
| 622 | 20250204 | 090900 | 260221170 | 12800 | 12820 | 12820 | 12800 | 814 |
| 623 | 20250204 | 090800 | 249793640 | 12810 | 12810 | 12810 | 12800 | 201 |
| 624 | 20250204 | 090700 | 247219080 | 12790 | 12860 | 12860 | 12790 | 2905 |
| 625 | 20250204 | 090600 | 210057910 | 12790 | 12850 | 12870 | 12780 | 929 |
| 626 | 20250204 | 090500 | 198143640 | 12850 | 12850 | 12850 | 12780 | 187 |
| 627 | 20250204 | 090400 | 195752600 | 12870 | 12840 | 12930 | 12760 | 3804 |
| 628 | 20250204 | 090300 | 146996710 | 12840 | 12830 | 12840 | 12830 | 1227 |
| 629 | 20250204 | 090200 | 131243830 | 12930 | 12930 | 12940 | 12810 | 269 |
| 630 | 20250204 | 090100 | 127776380 | 12870 | 12870 | 12990 | 12870 | 2166 |
| 631 | 20250204 | 090000 | 99841650 | 12870 | 12930 | 12990 | 12870 | 7717 |