31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 191700 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 80551 |
| 3 | 20230821 | 191600 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20230821 | 191500 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20230821 | 191400 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20230821 | 191300 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20230821 | 191200 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20230821 | 191100 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20230821 | 191000 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20230821 | 190900 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20230821 | 190800 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20230821 | 190700 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20230821 | 190600 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20230821 | 190500 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20230821 | 190400 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20230821 | 190300 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20230821 | 190200 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20230821 | 190100 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20230821 | 190000 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20230821 | 185900 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20230821 | 185800 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20230821 | 185700 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20230821 | 185600 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20230821 | 185500 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20230821 | 185400 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20230821 | 185300 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20230821 | 185200 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20230821 | 185100 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20230821 | 185000 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20230821 | 184900 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20230821 | 184800 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20230821 | 184700 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 80551 |
| 33 | 20230821 | 184600 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20230821 | 184500 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20230821 | 184400 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20230821 | 184300 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20230821 | 184200 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20230821 | 184100 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20230821 | 184000 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20230821 | 183900 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20230821 | 183800 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20230821 | 183700 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20230821 | 183600 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20230821 | 183500 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20230821 | 183400 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20230821 | 183300 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20230821 | 183200 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20230821 | 183100 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20230821 | 183000 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20230821 | 182900 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20230821 | 182800 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20230821 | 182700 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20230821 | 182600 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20230821 | 182500 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20230821 | 182400 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20230821 | 182300 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20230821 | 182200 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20230821 | 182100 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20230821 | 182000 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20230821 | 181900 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20230821 | 181800 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20230821 | 181700 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 80551 |
| 63 | 20230821 | 181600 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20230821 | 181500 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20230821 | 181400 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20230821 | 181300 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20230821 | 181200 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20230821 | 181100 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20230821 | 181000 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20230821 | 180900 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20230821 | 180800 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20230821 | 180700 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20230821 | 180600 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20230821 | 180500 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20230821 | 180400 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20230821 | 180300 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20230821 | 180200 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20230821 | 180100 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20230821 | 180000 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20230821 | 175900 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20230821 | 175800 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20230821 | 175700 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20230821 | 175600 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20230821 | 175500 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20230821 | 175400 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20230821 | 175300 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20230821 | 175200 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20230821 | 175100 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20230821 | 175000 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20230821 | 174900 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20230821 | 174800 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20230821 | 174700 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 80551 |
| 93 | 20230821 | 174600 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20230821 | 174500 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20230821 | 174400 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20230821 | 174300 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20230821 | 174200 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20230821 | 174100 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20230821 | 174000 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20230821 | 173900 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20230821 | 173800 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20230821 | 173700 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20230821 | 173600 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20230821 | 173500 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20230821 | 173400 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20230821 | 173300 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20230821 | 173200 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20230821 | 173100 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20230821 | 173000 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20230821 | 172900 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20230821 | 172800 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20230821 | 172700 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20230821 | 172600 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20230821 | 172500 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20230821 | 172400 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20230821 | 172300 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20230821 | 172200 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20230821 | 172100 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20230821 | 172000 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20230821 | 171900 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20230821 | 171800 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20230821 | 171700 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 80551 |
| 123 | 20230821 | 171600 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20230821 | 171500 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20230821 | 171400 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20230821 | 171300 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20230821 | 171200 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20230821 | 171100 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20230821 | 171000 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20230821 | 170900 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20230821 | 170800 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20230821 | 170700 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20230821 | 170600 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20230821 | 170500 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20230821 | 170400 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20230821 | 170300 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20230821 | 170200 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20230821 | 170100 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20230821 | 170000 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20230821 | 165900 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20230821 | 165800 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20230821 | 165700 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20230821 | 165600 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20230821 | 165500 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20230821 | 165400 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20230821 | 165300 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20230821 | 165200 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20230821 | 165100 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20230821 | 165000 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20230821 | 164900 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20230821 | 164800 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20230821 | 164700 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 80551 |
| 153 | 20230821 | 164600 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20230821 | 164500 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20230821 | 164400 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20230821 | 164300 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20230821 | 164200 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20230821 | 164100 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20230821 | 164000 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20230821 | 163900 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20230821 | 163800 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20230821 | 163700 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20230821 | 163600 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20230821 | 163500 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20230821 | 163400 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20230821 | 163300 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20230821 | 163200 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20230821 | 163100 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20230821 | 163000 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20230821 | 162900 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20230821 | 162800 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20230821 | 162700 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20230821 | 162600 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20230821 | 162500 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20230821 | 162400 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20230821 | 162300 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20230821 | 162200 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20230821 | 162100 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20230821 | 162000 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20230821 | 161900 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20230821 | 161800 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20230821 | 161700 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 80551 |
| 183 | 20230821 | 161600 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20230821 | 161500 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20230821 | 161400 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20230821 | 161300 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20230821 | 161200 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20230821 | 161100 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20230821 | 161000 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20230821 | 160900 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20230821 | 160800 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20230821 | 160700 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20230821 | 160600 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20230821 | 160500 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20230821 | 160400 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20230821 | 160300 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20230821 | 160200 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20230821 | 160100 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20230821 | 160000 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20230821 | 155900 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20230821 | 155800 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20230821 | 155700 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20230821 | 155600 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20230821 | 155500 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20230821 | 155400 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20230821 | 155300 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20230821 | 155200 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20230821 | 155100 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20230821 | 155000 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20230821 | 154900 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20230821 | 154800 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20230821 | 154700 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 80551 |
| 213 | 20230821 | 154600 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20230821 | 154500 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20230821 | 154400 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20230821 | 154300 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20230821 | 154200 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20230821 | 154100 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20230821 | 154000 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20230821 | 153900 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20230821 | 153800 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20230821 | 153700 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 223 | 20230821 | 153600 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 224 | 20230821 | 153500 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 225 | 20230821 | 153400 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 226 | 20230821 | 153300 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 227 | 20230821 | 153200 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 228 | 20230821 | 153100 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 229 | 20230821 | 153000 | 23091044460 | 9360 | 9360 | 9360 | 9360 | 80551 |
| 230 | 20230821 | 152900 | 22337087100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 231 | 20230821 | 152800 | 22337087100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 232 | 20230821 | 152700 | 22337087100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 233 | 20230821 | 152600 | 22337087100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 234 | 20230821 | 152500 | 22337087100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 235 | 20230821 | 152400 | 22337087100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 236 | 20230821 | 152300 | 22337087100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 237 | 20230821 | 152200 | 22337087100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 238 | 20230821 | 152100 | 22337087100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 239 | 20230821 | 152000 | 22337087100 | 9240 | 9240 | 9240 | 9240 | 0 |
| 240 | 20230821 | 151900 | 22337087100 | 9240 | 9280 | 9290 | 9230 | 14125 |
| 241 | 20230821 | 151800 | 22206294610 | 9290 | 9290 | 9300 | 9270 | 7619 |
| 242 | 20230821 | 151700 | 22135576000 | 9290 | 9300 | 9300 | 9280 | 7583 |
| 243 | 20230821 | 151600 | 22065115570 | 9300 | 9310 | 9330 | 9290 | 7526 |
| 244 | 20230821 | 151500 | 21995056850 | 9300 | 9300 | 9310 | 9280 | 9990 |
| 245 | 20230821 | 151400 | 21902188580 | 9300 | 9290 | 9330 | 9290 | 13899 |
| 246 | 20230821 | 151300 | 21772873410 | 9290 | 9320 | 9320 | 9270 | 21933 |
| 247 | 20230821 | 151200 | 21568782820 | 9320 | 9300 | 9320 | 9290 | 25534 |
| 248 | 20230821 | 151100 | 21330996840 | 9290 | 9290 | 9300 | 9270 | 6753 |
| 249 | 20230821 | 151000 | 21268282570 | 9290 | 9290 | 9290 | 9270 | 7314 |
| 250 | 20230821 | 150900 | 21200375530 | 9280 | 9240 | 9280 | 9240 | 3390 |
| 251 | 20230821 | 150800 | 21168948170 | 9260 | 9250 | 9260 | 9240 | 2525 |
| 252 | 20230821 | 150700 | 21145598610 | 9260 | 9260 | 9270 | 9250 | 5723 |
| 253 | 20230821 | 150600 | 21092613540 | 9270 | 9240 | 9280 | 9240 | 12959 |
| 254 | 20230821 | 150500 | 20972638880 | 9240 | 9230 | 9240 | 9210 | 9138 |
| 255 | 20230821 | 150400 | 20888259220 | 9230 | 9210 | 9230 | 9210 | 2740 |
| 256 | 20230821 | 150300 | 20862994280 | 9220 | 9200 | 9220 | 9170 | 3432 |
| 257 | 20230821 | 150200 | 20831424170 | 9200 | 9180 | 9220 | 9150 | 14350 |
| 258 | 20230821 | 150100 | 20699791190 | 9190 | 9210 | 9210 | 9170 | 9259 |
| 259 | 20230821 | 150000 | 20614747030 | 9210 | 9220 | 9220 | 9200 | 3917 |
| 260 | 20230821 | 145900 | 20578673570 | 9220 | 9180 | 9220 | 9180 | 9408 |
| 261 | 20230821 | 145800 | 20492039280 | 9190 | 9190 | 9210 | 9180 | 12769 |
| 262 | 20230821 | 145700 | 20374671010 | 9190 | 9210 | 9210 | 9180 | 3689 |
| 263 | 20230821 | 145600 | 20340775860 | 9210 | 9190 | 9210 | 9180 | 2883 |
| 264 | 20230821 | 145500 | 20314276480 | 9190 | 9220 | 9230 | 9180 | 8220 |
| 265 | 20230821 | 145400 | 20238610420 | 9220 | 9230 | 9240 | 9220 | 6326 |
| 266 | 20230821 | 145300 | 20180245280 | 9230 | 9210 | 9240 | 9210 | 14625 |
| 267 | 20230821 | 145200 | 20045351480 | 9210 | 9200 | 9210 | 9200 | 8327 |
| 268 | 20230821 | 145100 | 19968731920 | 9200 | 9180 | 9210 | 9170 | 15820 |
| 269 | 20230821 | 145000 | 19823341090 | 9170 | 9150 | 9180 | 9150 | 14999 |
| 270 | 20230821 | 144900 | 19685897410 | 9150 | 9140 | 9150 | 9120 | 4058 |
| 271 | 20230821 | 144800 | 19648854070 | 9130 | 9150 | 9150 | 9130 | 2192 |
| 272 | 20230821 | 144700 | 19628815540 | 9150 | 9150 | 9150 | 9140 | 1047 |
| 273 | 20230821 | 144600 | 19619245530 | 9140 | 9140 | 9150 | 9130 | 1611 |
| 274 | 20230821 | 144500 | 19604523940 | 9150 | 9140 | 9150 | 9120 | 2588 |
| 275 | 20230821 | 144400 | 19580863190 | 9140 | 9120 | 9140 | 9100 | 4490 |
| 276 | 20230821 | 144300 | 19539974360 | 9110 | 9130 | 9150 | 9110 | 2073 |
| 277 | 20230821 | 144200 | 19521064450 | 9120 | 9110 | 9130 | 9110 | 1860 |
| 278 | 20230821 | 144100 | 19504097380 | 9120 | 9120 | 9120 | 9100 | 3489 |
| 279 | 20230821 | 144000 | 19472305400 | 9120 | 9130 | 9150 | 9120 | 3807 |
| 280 | 20230821 | 143900 | 19437528050 | 9130 | 9130 | 9140 | 9130 | 1446 |
| 281 | 20230821 | 143800 | 19424326020 | 9140 | 9150 | 9150 | 9140 | 554 |
| 282 | 20230821 | 143700 | 19419258920 | 9150 | 9130 | 9150 | 9130 | 944 |
| 283 | 20230821 | 143600 | 19410635260 | 9130 | 9120 | 9140 | 9110 | 1570 |
| 284 | 20230821 | 143500 | 19396313400 | 9120 | 9140 | 9140 | 9120 | 2928 |
| 285 | 20230821 | 143400 | 19369570970 | 9140 | 9140 | 9150 | 9140 | 323 |
| 286 | 20230821 | 143300 | 19366618510 | 9140 | 9140 | 9150 | 9140 | 952 |
| 287 | 20230821 | 143200 | 19357917220 | 9140 | 9120 | 9140 | 9110 | 708 |
| 288 | 20230821 | 143100 | 19351454580 | 9120 | 9140 | 9150 | 9120 | 4710 |
| 289 | 20230821 | 143000 | 19308448380 | 9150 | 9140 | 9150 | 9140 | 1672 |
| 290 | 20230821 | 142900 | 19293158690 | 9150 | 9130 | 9170 | 9130 | 8347 |
| 291 | 20230821 | 142800 | 19216800730 | 9130 | 9100 | 9130 | 9100 | 5694 |
| 292 | 20230821 | 142700 | 19164892560 | 9100 | 9080 | 9100 | 9060 | 1394 |
| 293 | 20230821 | 142600 | 19152240030 | 9080 | 9060 | 9090 | 9060 | 884 |
| 294 | 20230821 | 142500 | 19144218230 | 9070 | 9070 | 9080 | 9070 | 1212 |
| 295 | 20230821 | 142400 | 19133225270 | 9070 | 9100 | 9100 | 9070 | 431 |
| 296 | 20230821 | 142300 | 19129311930 | 9080 | 9090 | 9100 | 9080 | 920 |
| 297 | 20230821 | 142200 | 19120948930 | 9100 | 9090 | 9100 | 9080 | 620 |
| 298 | 20230821 | 142100 | 19115316800 | 9090 | 9090 | 9100 | 9080 | 725 |
| 299 | 20230821 | 142000 | 19108729710 | 9100 | 9100 | 9110 | 9090 | 550 |
| 300 | 20230821 | 141900 | 19103727040 | 9100 | 9100 | 9110 | 9080 | 1100 |
| 301 | 20230821 | 141800 | 19093725790 | 9090 | 9080 | 9090 | 9080 | 306 |
| 302 | 20230821 | 141700 | 19090946480 | 9090 | 9120 | 9120 | 9080 | 1991 |
| 303 | 20230821 | 141600 | 19072845220 | 9120 | 9090 | 9120 | 9080 | 7202 |
| 304 | 20230821 | 141500 | 19007224910 | 9090 | 9060 | 9090 | 9060 | 4236 |
| 305 | 20230821 | 141400 | 18968821500 | 9060 | 9050 | 9060 | 9050 | 1156 |
| 306 | 20230821 | 141300 | 18958358630 | 9060 | 9060 | 9060 | 9040 | 3609 |
| 307 | 20230821 | 141200 | 18925694100 | 9060 | 9080 | 9080 | 9060 | 1443 |
| 308 | 20230821 | 141100 | 18912618340 | 9080 | 9080 | 9080 | 9050 | 2614 |
| 309 | 20230821 | 141000 | 18888925590 | 9070 | 9090 | 9100 | 9060 | 1321 |
| 310 | 20230821 | 140900 | 18876940540 | 9090 | 9090 | 9100 | 9080 | 2435 |
| 311 | 20230821 | 140800 | 18854809850 | 9090 | 9080 | 9090 | 9080 | 2044 |
| 312 | 20230821 | 140700 | 18836240150 | 9080 | 9070 | 9080 | 9060 | 2991 |
| 313 | 20230821 | 140600 | 18809126040 | 9060 | 9070 | 9070 | 9050 | 779 |
| 314 | 20230821 | 140500 | 18802069980 | 9070 | 9050 | 9070 | 9040 | 1719 |
| 315 | 20230821 | 140400 | 18786507040 | 9050 | 9050 | 9050 | 9040 | 1035 |
| 316 | 20230821 | 140300 | 18777150480 | 9050 | 9050 | 9050 | 9040 | 1125 |
| 317 | 20230821 | 140200 | 18766979240 | 9050 | 9060 | 9060 | 9030 | 3255 |
| 318 | 20230821 | 140100 | 18737556660 | 9070 | 9060 | 9080 | 9060 | 679 |
| 319 | 20230821 | 140000 | 18731395380 | 9070 | 9040 | 9070 | 9040 | 2368 |
| 320 | 20230821 | 135900 | 18709960940 | 9030 | 9040 | 9050 | 9030 | 1275 |
| 321 | 20230821 | 135800 | 18698437190 | 9040 | 9020 | 9050 | 9020 | 1329 |
| 322 | 20230821 | 135700 | 18686429310 | 9020 | 9020 | 9030 | 9010 | 2164 |
| 323 | 20230821 | 135600 | 18666910480 | 9020 | 9020 | 9030 | 9010 | 915 |
| 324 | 20230821 | 135500 | 18658659900 | 9030 | 9020 | 9030 | 9010 | 1342 |
| 325 | 20230821 | 135400 | 18646557570 | 9020 | 9030 | 9030 | 9020 | 1229 |
| 326 | 20230821 | 135300 | 18635470340 | 9030 | 9020 | 9030 | 9000 | 2576 |
| 327 | 20230821 | 135200 | 18612256150 | 9020 | 9010 | 9020 | 9000 | 2052 |
| 328 | 20230821 | 135100 | 18593771870 | 9020 | 9030 | 9030 | 9000 | 5054 |
| 329 | 20230821 | 135000 | 18548212570 | 9040 | 9030 | 9040 | 9020 | 396 |
| 330 | 20230821 | 134900 | 18544637960 | 9020 | 9040 | 9040 | 9010 | 2984 |
| 331 | 20230821 | 134800 | 18517715970 | 9030 | 9020 | 9040 | 9020 | 1173 |
| 332 | 20230821 | 134700 | 18507126100 | 9020 | 9010 | 9020 | 9000 | 3537 |
| 333 | 20230821 | 134600 | 18475268790 | 9010 | 9030 | 9040 | 9000 | 5218 |
| 334 | 20230821 | 134500 | 18428240180 | 9040 | 9050 | 9050 | 9020 | 3606 |
| 335 | 20230821 | 134400 | 18395683870 | 9040 | 9040 | 9050 | 9020 | 1383 |
| 336 | 20230821 | 134300 | 18383192760 | 9020 | 9060 | 9060 | 9020 | 4208 |
| 337 | 20230821 | 134200 | 18345163990 | 9050 | 9080 | 9090 | 9050 | 2940 |
| 338 | 20230821 | 134100 | 18318505040 | 9090 | 9080 | 9090 | 9070 | 2014 |
| 339 | 20230821 | 134000 | 18300217210 | 9080 | 9050 | 9090 | 9040 | 7631 |
| 340 | 20230821 | 133900 | 18231114050 | 9040 | 9040 | 9040 | 9030 | 2496 |
| 341 | 20230821 | 133800 | 18208555400 | 9030 | 9030 | 9050 | 9030 | 5234 |
| 342 | 20230821 | 133700 | 18161267760 | 9030 | 9030 | 9040 | 9010 | 8167 |
| 343 | 20230821 | 133600 | 18087529330 | 9030 | 9050 | 9060 | 9020 | 2529 |
| 344 | 20230821 | 133500 | 18064667830 | 9050 | 9060 | 9080 | 8990 | 58450 |
| 345 | 20230821 | 133400 | 17537709370 | 9050 | 9110 | 9120 | 9050 | 30644 |
| 346 | 20230821 | 133300 | 17259244070 | 9120 | 9120 | 9120 | 9110 | 1195 |
| 347 | 20230821 | 133200 | 17248346060 | 9120 | 9120 | 9130 | 9110 | 2758 |
| 348 | 20230821 | 133100 | 17223194910 | 9130 | 9140 | 9140 | 9120 | 1309 |
| 349 | 20230821 | 133000 | 17211245710 | 9140 | 9160 | 9160 | 9130 | 2781 |
| 350 | 20230821 | 132900 | 17185805560 | 9160 | 9150 | 9160 | 9140 | 1079 |
| 351 | 20230821 | 132800 | 17175930510 | 9160 | 9140 | 9160 | 9140 | 2324 |
| 352 | 20230821 | 132700 | 17154673960 | 9140 | 9120 | 9140 | 9120 | 908 |
| 353 | 20230821 | 132600 | 17146386900 | 9130 | 9140 | 9140 | 9120 | 1909 |
| 354 | 20230821 | 132500 | 17128963070 | 9130 | 9150 | 9150 | 9130 | 677 |
| 355 | 20230821 | 132400 | 17122776480 | 9140 | 9150 | 9150 | 9140 | 744 |
| 356 | 20230821 | 132300 | 17115972730 | 9150 | 9150 | 9150 | 9130 | 1577 |
| 357 | 20230821 | 132200 | 17101554730 | 9150 | 9130 | 9150 | 9130 | 2197 |
| 358 | 20230821 | 132100 | 17081475580 | 9140 | 9120 | 9140 | 9110 | 3356 |
| 359 | 20230821 | 132000 | 17050861750 | 9130 | 9130 | 9130 | 9130 | 186 |
| 360 | 20230821 | 131900 | 17049163570 | 9120 | 9130 | 9140 | 9110 | 1921 |
| 361 | 20230821 | 131800 | 17031642710 | 9130 | 9140 | 9140 | 9120 | 3246 |
| 362 | 20230821 | 131700 | 17002002850 | 9130 | 9130 | 9130 | 9120 | 216 |
| 363 | 20230821 | 131600 | 17000030930 | 9130 | 9140 | 9140 | 9130 | 1660 |
| 364 | 20230821 | 131500 | 16984868310 | 9140 | 9100 | 9140 | 9100 | 4076 |
| 365 | 20230821 | 131400 | 16947676560 | 9120 | 9150 | 9150 | 9100 | 11680 |
| 366 | 20230821 | 131300 | 16841162480 | 9140 | 9140 | 9160 | 9140 | 372 |
| 367 | 20230821 | 131200 | 16837762380 | 9150 | 9150 | 9160 | 9150 | 926 |
| 368 | 20230821 | 131100 | 16829289070 | 9150 | 9140 | 9180 | 9130 | 2832 |
| 369 | 20230821 | 131000 | 16803366900 | 9140 | 9150 | 9160 | 9140 | 811 |
| 370 | 20230821 | 130900 | 16795950200 | 9160 | 9130 | 9170 | 9130 | 1472 |
| 371 | 20230821 | 130800 | 16782472320 | 9150 | 9120 | 9150 | 9120 | 3015 |
| 372 | 20230821 | 130700 | 16754941750 | 9140 | 9160 | 9160 | 9110 | 20513 |
| 373 | 20230821 | 130600 | 16567752530 | 9160 | 9160 | 9170 | 9160 | 3711 |
| 374 | 20230821 | 130500 | 16533758720 | 9160 | 9190 | 9200 | 9160 | 4223 |
| 375 | 20230821 | 130400 | 16494996850 | 9190 | 9210 | 9210 | 9190 | 425 |
| 376 | 20230821 | 130300 | 16491089600 | 9200 | 9230 | 9230 | 9190 | 8044 |
| 377 | 20230821 | 130200 | 16416993180 | 9230 | 9200 | 9230 | 9200 | 2410 |
| 378 | 20230821 | 130100 | 16394791910 | 9210 | 9190 | 9210 | 9180 | 4571 |
| 379 | 20230821 | 130000 | 16352788590 | 9190 | 9190 | 9190 | 9170 | 1720 |
| 380 | 20230821 | 125900 | 16336996270 | 9180 | 9200 | 9200 | 9180 | 1083 |
| 381 | 20230821 | 125800 | 16327053890 | 9190 | 9180 | 9190 | 9180 | 1562 |
| 382 | 20230821 | 125700 | 16312704800 | 9180 | 9180 | 9180 | 9170 | 1273 |
| 383 | 20230821 | 125600 | 16301021960 | 9180 | 9160 | 9180 | 9160 | 1953 |
| 384 | 20230821 | 125500 | 16283116410 | 9150 | 9150 | 9160 | 9150 | 2150 |
| 385 | 20230821 | 125400 | 16263431800 | 9160 | 9160 | 9160 | 9140 | 499 |
| 386 | 20230821 | 125300 | 16258863260 | 9140 | 9150 | 9150 | 9140 | 975 |
| 387 | 20230821 | 125200 | 16249945050 | 9150 | 9150 | 9150 | 9150 | 797 |
| 388 | 20230821 | 125100 | 16242652500 | 9150 | 9140 | 9160 | 9140 | 1193 |
| 389 | 20230821 | 125000 | 16231739940 | 9140 | 9160 | 9160 | 9140 | 550 |
| 390 | 20230821 | 124900 | 16226705370 | 9160 | 9160 | 9170 | 9140 | 4262 |
| 391 | 20230821 | 124800 | 16187738220 | 9170 | 9170 | 9170 | 9130 | 2307 |
| 392 | 20230821 | 124700 | 16166642960 | 9160 | 9170 | 9170 | 9140 | 5242 |
| 393 | 20230821 | 124600 | 16118650180 | 9160 | 9170 | 9170 | 9160 | 926 |
| 394 | 20230821 | 124500 | 16110164030 | 9170 | 9150 | 9180 | 9150 | 1306 |
| 395 | 20230821 | 124400 | 16098196720 | 9150 | 9170 | 9180 | 9150 | 3052 |
| 396 | 20230821 | 124300 | 16070227980 | 9180 | 9180 | 9180 | 9180 | 629 |
| 397 | 20230821 | 124200 | 16064453760 | 9180 | 9180 | 9190 | 9170 | 1278 |
| 398 | 20230821 | 124100 | 16052723420 | 9180 | 9190 | 9190 | 9180 | 1366 |
| 399 | 20230821 | 124000 | 16040182950 | 9190 | 9190 | 9200 | 9180 | 1906 |
| 400 | 20230821 | 123900 | 16022664690 | 9190 | 9190 | 9190 | 9180 | 1780 |
| 401 | 20230821 | 123800 | 16006306790 | 9190 | 9190 | 9190 | 9190 | 616 |
| 402 | 20230821 | 123700 | 16000645750 | 9180 | 9200 | 9200 | 9180 | 1744 |
| 403 | 20230821 | 123600 | 15984605670 | 9200 | 9180 | 9210 | 9180 | 2579 |
| 404 | 20230821 | 123500 | 15960908210 | 9180 | 9180 | 9180 | 9170 | 1798 |
| 405 | 20230821 | 123400 | 15944416950 | 9200 | 9200 | 9200 | 9170 | 1967 |
| 406 | 20230821 | 123300 | 15926376920 | 9200 | 9170 | 9200 | 9160 | 439 |
| 407 | 20230821 | 123200 | 15922352510 | 9190 | 9160 | 9200 | 9160 | 630 |
| 408 | 20230821 | 123100 | 15916578730 | 9190 | 9180 | 9190 | 9150 | 5432 |
| 409 | 20230821 | 123000 | 15866790900 | 9180 | 9220 | 9220 | 9180 | 3404 |
| 410 | 20230821 | 122900 | 15835511900 | 9220 | 9160 | 9220 | 9150 | 16944 |
| 411 | 20230821 | 122800 | 15680304060 | 9160 | 9190 | 9200 | 9150 | 5160 |
| 412 | 20230821 | 122700 | 15632991020 | 9210 | 9230 | 9230 | 9200 | 2654 |
| 413 | 20230821 | 122600 | 15608573600 | 9200 | 9250 | 9250 | 9200 | 3786 |
| 414 | 20230821 | 122500 | 15573642790 | 9250 | 9240 | 9250 | 9240 | 1863 |
| 415 | 20230821 | 122400 | 15556410050 | 9240 | 9230 | 9250 | 9230 | 1385 |
| 416 | 20230821 | 122300 | 15543602790 | 9230 | 9230 | 9230 | 9230 | 422 |
| 417 | 20230821 | 122200 | 15539707730 | 9220 | 9210 | 9220 | 9210 | 2615 |
| 418 | 20230821 | 122100 | 15515621600 | 9210 | 9210 | 9220 | 9210 | 1530 |
| 419 | 20230821 | 122000 | 15501528300 | 9210 | 9210 | 9210 | 9210 | 1233 |
| 420 | 20230821 | 121900 | 15490172370 | 9200 | 9190 | 9200 | 9190 | 82 |
| 421 | 20230821 | 121800 | 15489418010 | 9200 | 9180 | 9200 | 9180 | 2078 |
| 422 | 20230821 | 121700 | 15470312290 | 9190 | 9200 | 9200 | 9180 | 1019 |
| 423 | 20230821 | 121600 | 15460947400 | 9200 | 9190 | 9200 | 9180 | 940 |
| 424 | 20230821 | 121500 | 15452315290 | 9190 | 9190 | 9200 | 9180 | 410 |
| 425 | 20230821 | 121400 | 15448547580 | 9190 | 9190 | 9200 | 9180 | 1743 |
| 426 | 20230821 | 121300 | 15432531110 | 9200 | 9200 | 9200 | 9200 | 346 |
| 427 | 20230821 | 121200 | 15429347910 | 9200 | 9220 | 9220 | 9190 | 1024 |
| 428 | 20230821 | 121100 | 15419927580 | 9220 | 9220 | 9220 | 9190 | 1380 |
| 429 | 20230821 | 121000 | 15407220660 | 9210 | 9200 | 9220 | 9200 | 600 |
| 430 | 20230821 | 120900 | 15401698390 | 9200 | 9200 | 9200 | 9190 | 2640 |
| 431 | 20230821 | 120800 | 15377415160 | 9200 | 9200 | 9200 | 9200 | 682 |
| 432 | 20230821 | 120700 | 15371140760 | 9200 | 9210 | 9210 | 9200 | 852 |
| 433 | 20230821 | 120600 | 15363300660 | 9200 | 9210 | 9210 | 9200 | 1316 |
| 434 | 20230821 | 120500 | 15351182390 | 9190 | 9200 | 9210 | 9180 | 1899 |
| 435 | 20230821 | 120400 | 15333733280 | 9210 | 9190 | 9210 | 9190 | 148 |
| 436 | 20230821 | 120300 | 15332373120 | 9190 | 9210 | 9210 | 9190 | 758 |
| 437 | 20230821 | 120200 | 15325402030 | 9210 | 9190 | 9210 | 9190 | 464 |
| 438 | 20230821 | 120100 | 15321133220 | 9190 | 9210 | 9210 | 9180 | 1133 |
| 439 | 20230821 | 120000 | 15310712290 | 9200 | 9200 | 9210 | 9180 | 969 |
| 440 | 20230821 | 115900 | 15301802910 | 9200 | 9200 | 9200 | 9190 | 1345 |
| 441 | 20230821 | 115800 | 15289439620 | 9200 | 9230 | 9240 | 9200 | 3138 |
| 442 | 20230821 | 115700 | 15260513920 | 9240 | 9220 | 9240 | 9220 | 1856 |
| 443 | 20230821 | 115600 | 15243383830 | 9220 | 9220 | 9240 | 9220 | 1491 |
| 444 | 20230821 | 115500 | 15229618500 | 9220 | 9210 | 9230 | 9200 | 636 |
| 445 | 20230821 | 115400 | 15223761600 | 9210 | 9220 | 9240 | 9210 | 704 |
| 446 | 20230821 | 115300 | 15217266190 | 9240 | 9240 | 9240 | 9150 | 3992 |
| 447 | 20230821 | 115200 | 15180621480 | 9200 | 9250 | 9250 | 9200 | 4790 |
| 448 | 20230821 | 115100 | 15136458040 | 9250 | 9240 | 9250 | 9230 | 2942 |
| 449 | 20230821 | 115000 | 15109268730 | 9240 | 9210 | 9240 | 9200 | 2064 |
| 450 | 20230821 | 114900 | 15090243690 | 9210 | 9210 | 9230 | 9150 | 3307 |
| 451 | 20230821 | 114800 | 15059859220 | 9220 | 9210 | 9230 | 9210 | 829 |
| 452 | 20230821 | 114700 | 15052216780 | 9200 | 9160 | 9200 | 9160 | 2277 |
| 453 | 20230821 | 114600 | 15031293600 | 9180 | 9190 | 9190 | 9150 | 2750 |
| 454 | 20230821 | 114500 | 15006094950 | 9190 | 9170 | 9190 | 9160 | 840 |
| 455 | 20230821 | 114400 | 14998390640 | 9150 | 9150 | 9150 | 9140 | 3761 |
| 456 | 20230821 | 114300 | 14963995770 | 9150 | 9200 | 9210 | 9150 | 10063 |
| 457 | 20230821 | 114200 | 14871608280 | 9190 | 9210 | 9230 | 9180 | 2556 |
| 458 | 20230821 | 114100 | 14848079340 | 9220 | 9210 | 9230 | 9180 | 4678 |
| 459 | 20230821 | 114000 | 14804994790 | 9210 | 9120 | 9210 | 9120 | 4537 |
| 460 | 20230821 | 113900 | 14763344800 | 9130 | 9120 | 9170 | 9120 | 5104 |
| 461 | 20230821 | 113800 | 14716683530 | 9120 | 9170 | 9170 | 9100 | 19272 |
| 462 | 20230821 | 113700 | 14540856460 | 9170 | 9160 | 9170 | 9150 | 2421 |
| 463 | 20230821 | 113600 | 14518689490 | 9160 | 9160 | 9170 | 9150 | 1333 |
| 464 | 20230821 | 113500 | 14506487850 | 9170 | 9170 | 9200 | 9170 | 432 |
| 465 | 20230821 | 113400 | 14502525270 | 9150 | 9220 | 9220 | 9150 | 1692 |
| 466 | 20230821 | 113300 | 14487018690 | 9220 | 9170 | 9220 | 9150 | 2412 |
| 467 | 20230821 | 113200 | 14464888920 | 9170 | 9180 | 9180 | 9160 | 2290 |
| 468 | 20230821 | 113100 | 14443890060 | 9180 | 9180 | 9200 | 9180 | 2078 |
| 469 | 20230821 | 113000 | 14424802420 | 9170 | 9150 | 9180 | 9150 | 3059 |
| 470 | 20230821 | 112900 | 14396768560 | 9160 | 9140 | 9170 | 9130 | 1950 |
| 471 | 20230821 | 112800 | 14378920030 | 9140 | 9160 | 9170 | 9100 | 16497 |
| 472 | 20230821 | 112700 | 14228510540 | 9170 | 9200 | 9200 | 9160 | 4192 |
| 473 | 20230821 | 112600 | 14190080270 | 9220 | 9170 | 9220 | 9160 | 7293 |
| 474 | 20230821 | 112500 | 14123090910 | 9150 | 9140 | 9210 | 9140 | 3905 |
| 475 | 20230821 | 112400 | 14087297810 | 9130 | 9140 | 9170 | 9100 | 13136 |
| 476 | 20230821 | 112300 | 13967425400 | 9140 | 9120 | 9150 | 9100 | 11490 |
| 477 | 20230821 | 112200 | 13862607730 | 9100 | 9160 | 9170 | 9100 | 19902 |
| 478 | 20230821 | 112100 | 13680784990 | 9170 | 9260 | 9260 | 9150 | 28509 |
| 479 | 20230821 | 112000 | 13418416650 | 9270 | 9280 | 9340 | 9260 | 2446 |
| 480 | 20230821 | 111900 | 13395730590 | 9280 | 9300 | 9300 | 9280 | 3349 |
| 481 | 20230821 | 111800 | 13364634510 | 9300 | 9310 | 9330 | 9300 | 2680 |
| 482 | 20230821 | 111700 | 13339664050 | 9310 | 9300 | 9310 | 9300 | 2675 |
| 483 | 20230821 | 111600 | 13314763240 | 9300 | 9300 | 9310 | 9300 | 659 |
| 484 | 20230821 | 111500 | 13308634510 | 9300 | 9300 | 9310 | 9300 | 429 |
| 485 | 20230821 | 111400 | 13304644290 | 9310 | 9290 | 9310 | 9280 | 2065 |
| 486 | 20230821 | 111300 | 13285461930 | 9290 | 9280 | 9300 | 9270 | 1039 |
| 487 | 20230821 | 111200 | 13275818510 | 9300 | 9280 | 9300 | 9280 | 558 |
| 488 | 20230821 | 111100 | 13270638230 | 9290 | 9280 | 9300 | 9270 | 1221 |
| 489 | 20230821 | 111000 | 13259307470 | 9270 | 9290 | 9300 | 9270 | 1524 |
| 490 | 20230821 | 110900 | 13245175540 | 9270 | 9260 | 9300 | 9250 | 729 |
| 491 | 20230821 | 110800 | 13238422430 | 9260 | 9300 | 9300 | 9260 | 326 |
| 492 | 20230821 | 110700 | 13235402780 | 9260 | 9290 | 9310 | 9250 | 1934 |
| 493 | 20230821 | 110600 | 13217484590 | 9280 | 9260 | 9320 | 9260 | 2465 |
| 494 | 20230821 | 110500 | 13194642430 | 9260 | 9280 | 9290 | 9260 | 2905 |
| 495 | 20230821 | 110400 | 13167720710 | 9290 | 9300 | 9300 | 9290 | 821 |
| 496 | 20230821 | 110300 | 13160090110 | 9300 | 9310 | 9330 | 9300 | 2894 |
| 497 | 20230821 | 110200 | 13133148840 | 9310 | 9330 | 9340 | 9310 | 3838 |
| 498 | 20230821 | 110100 | 13097345290 | 9330 | 9320 | 9350 | 9310 | 2244 |
| 499 | 20230821 | 110000 | 13076412960 | 9310 | 9310 | 9330 | 9290 | 531 |
| 500 | 20230821 | 105900 | 13071464370 | 9290 | 9300 | 9310 | 9290 | 576 |
| 501 | 20230821 | 105800 | 13066107390 | 9300 | 9280 | 9300 | 9280 | 2642 |
| 502 | 20230821 | 105700 | 13041543500 | 9280 | 9260 | 9280 | 9250 | 7798 |
| 503 | 20230821 | 105600 | 12969280720 | 9260 | 9230 | 9260 | 9230 | 2918 |
| 504 | 20230821 | 105500 | 12942312640 | 9230 | 9260 | 9270 | 9230 | 10235 |
| 505 | 20230821 | 105400 | 12847654080 | 9270 | 9260 | 9290 | 9260 | 3553 |
| 506 | 20230821 | 105300 | 12814724610 | 9270 | 9280 | 9290 | 9260 | 5166 |
| 507 | 20230821 | 105200 | 12766822330 | 9290 | 9270 | 9300 | 9270 | 1007 |
| 508 | 20230821 | 105100 | 12757477660 | 9270 | 9300 | 9300 | 9270 | 5393 |
| 509 | 20230821 | 105000 | 12707420810 | 9290 | 9290 | 9310 | 9290 | 353 |
| 510 | 20230821 | 104900 | 12704139790 | 9310 | 9290 | 9310 | 9280 | 3465 |
| 511 | 20230821 | 104800 | 12671962550 | 9290 | 9310 | 9310 | 9280 | 8080 |
| 512 | 20230821 | 104700 | 12596844850 | 9310 | 9360 | 9360 | 9310 | 897 |
| 513 | 20230821 | 104600 | 12588487090 | 9310 | 9320 | 9350 | 9310 | 883 |
| 514 | 20230821 | 104500 | 12580247750 | 9320 | 9300 | 9320 | 9280 | 3001 |
| 515 | 20230821 | 104400 | 12552360340 | 9300 | 9320 | 9320 | 9290 | 2479 |
| 516 | 20230821 | 104300 | 12529304710 | 9360 | 9360 | 9360 | 9300 | 4002 |
| 517 | 20230821 | 104200 | 12491948770 | 9360 | 9360 | 9370 | 9350 | 1357 |
| 518 | 20230821 | 104100 | 12479246340 | 9360 | 9320 | 9360 | 9320 | 1935 |
| 519 | 20230821 | 104000 | 12461159810 | 9350 | 9330 | 9370 | 9310 | 3599 |
| 520 | 20230821 | 103900 | 12427557180 | 9330 | 9300 | 9340 | 9280 | 6742 |
| 521 | 20230821 | 103800 | 12364871570 | 9300 | 9320 | 9330 | 9300 | 5240 |
| 522 | 20230821 | 103700 | 12316069070 | 9330 | 9320 | 9330 | 9310 | 1246 |
| 523 | 20230821 | 103600 | 12304461460 | 9320 | 9350 | 9350 | 9320 | 1732 |
| 524 | 20230821 | 103500 | 12288311290 | 9320 | 9350 | 9380 | 9300 | 9300 |
| 525 | 20230821 | 103400 | 12201630280 | 9350 | 9390 | 9390 | 9340 | 8910 |
| 526 | 20230821 | 103300 | 12118166730 | 9390 | 9380 | 9390 | 9380 | 2269 |
| 527 | 20230821 | 103200 | 12096868350 | 9390 | 9400 | 9400 | 9380 | 2128 |
| 528 | 20230821 | 103100 | 12076890230 | 9400 | 9450 | 9450 | 9390 | 1245 |
| 529 | 20230821 | 103000 | 12065187910 | 9400 | 9380 | 9440 | 9380 | 4293 |
| 530 | 20230821 | 102900 | 12024812750 | 9380 | 9400 | 9400 | 9380 | 4331 |
| 531 | 20230821 | 102800 | 11984128900 | 9400 | 9430 | 9430 | 9400 | 5821 |
| 532 | 20230821 | 102700 | 11929299090 | 9430 | 9460 | 9460 | 9430 | 4339 |
| 533 | 20230821 | 102600 | 11888316970 | 9460 | 9470 | 9470 | 9450 | 2828 |
| 534 | 20230821 | 102500 | 11861564570 | 9470 | 9470 | 9470 | 9460 | 848 |
| 535 | 20230821 | 102400 | 11853538530 | 9470 | 9470 | 9470 | 9460 | 968 |
| 536 | 20230821 | 102300 | 11844374410 | 9470 | 9460 | 9480 | 9450 | 1881 |
| 537 | 20230821 | 102200 | 11826580750 | 9460 | 9500 | 9500 | 9460 | 2340 |
| 538 | 20230821 | 102100 | 11804406740 | 9500 | 9490 | 9500 | 9470 | 650 |
| 539 | 20230821 | 102000 | 11798241000 | 9490 | 9450 | 9490 | 9450 | 1022 |
| 540 | 20230821 | 101900 | 11788558640 | 9450 | 9480 | 9480 | 9440 | 3639 |
| 541 | 20230821 | 101800 | 11754111760 | 9470 | 9480 | 9530 | 9470 | 5094 |
| 542 | 20230821 | 101700 | 11705667910 | 9470 | 9470 | 9510 | 9450 | 2204 |
| 543 | 20230821 | 101600 | 11684784150 | 9480 | 9460 | 9510 | 9440 | 4298 |
| 544 | 20230821 | 101500 | 11644085930 | 9450 | 9430 | 9460 | 9430 | 3874 |
| 545 | 20230821 | 101400 | 11607530040 | 9430 | 9420 | 9430 | 9360 | 6514 |
| 546 | 20230821 | 101300 | 11546309280 | 9420 | 9450 | 9460 | 9420 | 13386 |
| 547 | 20230821 | 101200 | 11420115460 | 9450 | 9460 | 9460 | 9450 | 2422 |
| 548 | 20230821 | 101100 | 11397223680 | 9450 | 9460 | 9470 | 9450 | 6917 |
| 549 | 20230821 | 101000 | 11331779740 | 9460 | 9460 | 9470 | 9450 | 2152 |
| 550 | 20230821 | 100900 | 11311419980 | 9470 | 9510 | 9510 | 9460 | 3123 |
| 551 | 20230821 | 100800 | 11281810240 | 9500 | 9460 | 9520 | 9440 | 4037 |
| 552 | 20230821 | 100700 | 11243509290 | 9460 | 9520 | 9540 | 9460 | 15343 |
| 553 | 20230821 | 100600 | 11097707590 | 9520 | 9440 | 9520 | 9440 | 20172 |
| 554 | 20230821 | 100500 | 10906184530 | 9440 | 9430 | 9470 | 9410 | 5045 |
| 555 | 20230821 | 100400 | 10858544640 | 9450 | 9410 | 9450 | 9410 | 2735 |
| 556 | 20230821 | 100300 | 10832732460 | 9410 | 9400 | 9450 | 9340 | 6421 |
| 557 | 20230821 | 100200 | 10772396710 | 9400 | 9360 | 9400 | 9350 | 6145 |
| 558 | 20230821 | 100100 | 10714788600 | 9360 | 9360 | 9370 | 9310 | 11594 |
| 559 | 20230821 | 100000 | 10606568740 | 9370 | 9360 | 9370 | 9360 | 990 |
| 560 | 20230821 | 095900 | 10597301540 | 9360 | 9350 | 9370 | 9350 | 1173 |
| 561 | 20230821 | 095800 | 10586312830 | 9340 | 9350 | 9350 | 9330 | 4780 |
| 562 | 20230821 | 095700 | 10541647860 | 9350 | 9370 | 9380 | 9350 | 4773 |
| 563 | 20230821 | 095600 | 10496986050 | 9360 | 9420 | 9420 | 9360 | 2370 |
| 564 | 20230821 | 095500 | 10474756070 | 9410 | 9400 | 9420 | 9360 | 5104 |
| 565 | 20230821 | 095400 | 10426855050 | 9400 | 9420 | 9420 | 9380 | 4501 |
| 566 | 20230821 | 095300 | 10384570800 | 9420 | 9440 | 9440 | 9420 | 2599 |
| 567 | 20230821 | 095200 | 10360074350 | 9430 | 9420 | 9440 | 9420 | 3405 |
| 568 | 20230821 | 095100 | 10327992830 | 9420 | 9390 | 9420 | 9390 | 1907 |
| 569 | 20230821 | 095000 | 10310057000 | 9390 | 9400 | 9420 | 9390 | 4430 |
| 570 | 20230821 | 094900 | 10268386700 | 9390 | 9390 | 9400 | 9370 | 4665 |
| 571 | 20230821 | 094800 | 10224639900 | 9410 | 9420 | 9430 | 9400 | 5286 |
| 572 | 20230821 | 094700 | 10174878240 | 9400 | 9410 | 9470 | 9400 | 7423 |
| 573 | 20230821 | 094600 | 10104916780 | 9410 | 9380 | 9430 | 9370 | 3936 |
| 574 | 20230821 | 094500 | 10067897360 | 9380 | 9410 | 9410 | 9360 | 5449 |
| 575 | 20230821 | 094400 | 10016774530 | 9410 | 9360 | 9420 | 9360 | 13562 |
| 576 | 20230821 | 094300 | 9889325030 | 9350 | 9370 | 9370 | 9350 | 4188 |
| 577 | 20230821 | 094200 | 9850142620 | 9370 | 9320 | 9390 | 9320 | 18816 |
| 578 | 20230821 | 094100 | 9673940590 | 9320 | 9250 | 9340 | 9240 | 7095 |
| 579 | 20230821 | 094000 | 9607973470 | 9240 | 9270 | 9280 | 9240 | 6181 |
| 580 | 20230821 | 093900 | 9550726350 | 9270 | 9290 | 9300 | 9250 | 20097 |
| 581 | 20230821 | 093800 | 9364701410 | 9280 | 9320 | 9320 | 9240 | 14994 |
| 582 | 20230821 | 093700 | 9225668330 | 9320 | 9320 | 9330 | 9270 | 17177 |
| 583 | 20230821 | 093600 | 9066086610 | 9330 | 9290 | 9350 | 9280 | 47569 |
| 584 | 20230821 | 093500 | 8623365470 | 9290 | 9270 | 9300 | 9270 | 7054 |
| 585 | 20230821 | 093400 | 8557839020 | 9260 | 9250 | 9280 | 9230 | 8347 |
| 586 | 20230821 | 093300 | 8480550660 | 9240 | 9190 | 9250 | 9190 | 4008 |
| 587 | 20230821 | 093200 | 8443640640 | 9190 | 9210 | 9270 | 9190 | 12816 |
| 588 | 20230821 | 093100 | 8325363000 | 9210 | 9180 | 9210 | 9150 | 18266 |
| 589 | 20230821 | 093000 | 8157679440 | 9180 | 9170 | 9220 | 9150 | 14696 |
| 590 | 20230821 | 092900 | 8022804180 | 9160 | 9160 | 9200 | 9130 | 9368 |
| 591 | 20230821 | 092800 | 7936923300 | 9160 | 9210 | 9210 | 9130 | 50620 |
| 592 | 20230821 | 092700 | 7473379840 | 9200 | 9240 | 9240 | 9170 | 8265 |
| 593 | 20230821 | 092600 | 7397306390 | 9250 | 9160 | 9250 | 9160 | 11314 |
| 594 | 20230821 | 092500 | 7292899120 | 9180 | 9190 | 9200 | 9090 | 67680 |
| 595 | 20230821 | 092400 | 6674755340 | 9190 | 9290 | 9290 | 9150 | 51428 |
| 596 | 20230821 | 092300 | 6201605820 | 9280 | 9230 | 9320 | 9200 | 36975 |
| 597 | 20230821 | 092200 | 5859760270 | 9220 | 9410 | 9420 | 9220 | 54444 |
| 598 | 20230821 | 092100 | 5353072280 | 9420 | 9430 | 9470 | 9400 | 12589 |
| 599 | 20230821 | 092000 | 5234291020 | 9420 | 9340 | 9420 | 9330 | 15015 |
| 600 | 20230821 | 091900 | 5093696380 | 9340 | 9450 | 9450 | 9330 | 45184 |
| 601 | 20230821 | 091800 | 4669812910 | 9450 | 9490 | 9490 | 9450 | 13409 |
| 602 | 20230821 | 091700 | 4542898910 | 9490 | 9470 | 9490 | 9450 | 8373 |
| 603 | 20230821 | 091600 | 4463586270 | 9470 | 9470 | 9490 | 9440 | 13600 |
| 604 | 20230821 | 091500 | 4334949280 | 9460 | 9520 | 9520 | 9460 | 8739 |
| 605 | 20230821 | 091400 | 4252007050 | 9510 | 9510 | 9600 | 9480 | 19975 |
| 606 | 20230821 | 091300 | 4061131490 | 9510 | 9510 | 9530 | 9440 | 10017 |
| 607 | 20230821 | 091200 | 3966216920 | 9470 | 9430 | 9530 | 9420 | 4225 |
| 608 | 20230821 | 091100 | 3926198220 | 9440 | 9490 | 9500 | 9410 | 12724 |
| 609 | 20230821 | 091000 | 3805877140 | 9490 | 9590 | 9600 | 9460 | 17302 |
| 610 | 20230821 | 090900 | 3641055030 | 9590 | 9430 | 9600 | 9430 | 14501 |
| 611 | 20230821 | 090800 | 3502901120 | 9450 | 9370 | 9460 | 9370 | 17740 |
| 612 | 20230821 | 090700 | 3336046100 | 9380 | 9400 | 9400 | 9340 | 28609 |
| 613 | 20230821 | 090600 | 3068146920 | 9400 | 9360 | 9460 | 9350 | 17335 |
| 614 | 20230821 | 090500 | 2905310240 | 9360 | 9500 | 9500 | 9350 | 22554 |
| 615 | 20230821 | 090400 | 2693137450 | 9500 | 9440 | 9530 | 9410 | 33224 |
| 616 | 20230821 | 090300 | 2378294520 | 9440 | 9370 | 9460 | 9330 | 44956 |
| 617 | 20230821 | 090200 | 1956747210 | 9370 | 9600 | 9610 | 9360 | 44120 |
| 618 | 20230821 | 090100 | 1539470380 | 9620 | 9760 | 9770 | 9520 | 45097 |
| 619 | 20230821 | 090000 | 1105744290 | 9650 | 9360 | 9990 | 9360 | 114823 |