32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 192900 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 24705 |
| 3 | 20241111 | 192800 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20241111 | 192700 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20241111 | 192600 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20241111 | 192500 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20241111 | 192400 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20241111 | 192300 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20241111 | 192200 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20241111 | 192100 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20241111 | 192000 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20241111 | 191900 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20241111 | 191800 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20241111 | 191700 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20241111 | 191600 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20241111 | 191500 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20241111 | 191400 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20241111 | 191300 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20241111 | 191200 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20241111 | 191100 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20241111 | 191000 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20241111 | 190900 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20241111 | 190800 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20241111 | 190700 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20241111 | 190600 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20241111 | 190500 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20241111 | 190400 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20241111 | 190300 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20241111 | 190200 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20241111 | 190100 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20241111 | 190000 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20241111 | 185900 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 24705 |
| 33 | 20241111 | 185800 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20241111 | 185700 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20241111 | 185600 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20241111 | 185500 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20241111 | 185400 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20241111 | 185300 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20241111 | 185200 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20241111 | 185100 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20241111 | 185000 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20241111 | 184900 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20241111 | 184800 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20241111 | 184700 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20241111 | 184600 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20241111 | 184500 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20241111 | 184400 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20241111 | 184300 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20241111 | 184200 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20241111 | 184100 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20241111 | 184000 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20241111 | 183900 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20241111 | 183800 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20241111 | 183700 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20241111 | 183600 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20241111 | 183500 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20241111 | 183400 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20241111 | 183300 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20241111 | 183200 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20241111 | 183100 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20241111 | 183000 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20241111 | 182900 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 24705 |
| 63 | 20241111 | 182800 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20241111 | 182700 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20241111 | 182600 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20241111 | 182500 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20241111 | 182400 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20241111 | 182300 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20241111 | 182200 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20241111 | 182100 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20241111 | 182000 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20241111 | 181900 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20241111 | 181800 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20241111 | 181700 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20241111 | 181600 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20241111 | 181500 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20241111 | 181400 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20241111 | 181300 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20241111 | 181200 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20241111 | 181100 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20241111 | 181000 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20241111 | 180900 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20241111 | 180800 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20241111 | 180700 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20241111 | 180600 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20241111 | 180500 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20241111 | 180400 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20241111 | 180300 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20241111 | 180200 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20241111 | 180100 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20241111 | 180000 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20241111 | 175900 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 24705 |
| 93 | 20241111 | 175800 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20241111 | 175700 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20241111 | 175600 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20241111 | 175500 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20241111 | 175400 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20241111 | 175300 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20241111 | 175200 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20241111 | 175100 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20241111 | 175000 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20241111 | 174900 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20241111 | 174800 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20241111 | 174700 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20241111 | 174600 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20241111 | 174500 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20241111 | 174400 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20241111 | 174300 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20241111 | 174200 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20241111 | 174100 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20241111 | 174000 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20241111 | 173900 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20241111 | 173800 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20241111 | 173700 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20241111 | 173600 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20241111 | 173500 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20241111 | 173400 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20241111 | 173300 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20241111 | 173200 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20241111 | 173100 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20241111 | 173000 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20241111 | 172900 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 24705 |
| 123 | 20241111 | 172800 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20241111 | 172700 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20241111 | 172600 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20241111 | 172500 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20241111 | 172400 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20241111 | 172300 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20241111 | 172200 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20241111 | 172100 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20241111 | 172000 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20241111 | 171900 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20241111 | 171800 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20241111 | 171700 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20241111 | 171600 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20241111 | 171500 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20241111 | 171400 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20241111 | 171300 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20241111 | 171200 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20241111 | 171100 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20241111 | 171000 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20241111 | 170900 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20241111 | 170800 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20241111 | 170700 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20241111 | 170600 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20241111 | 170500 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20241111 | 170400 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20241111 | 170300 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20241111 | 170200 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20241111 | 170100 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20241111 | 170000 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20241111 | 165900 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 24705 |
| 153 | 20241111 | 165800 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20241111 | 165700 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20241111 | 165600 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20241111 | 165500 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20241111 | 165400 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20241111 | 165300 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20241111 | 165200 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20241111 | 165100 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20241111 | 165000 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20241111 | 164900 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20241111 | 164800 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20241111 | 164700 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20241111 | 164600 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20241111 | 164500 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20241111 | 164400 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20241111 | 164300 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20241111 | 164200 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20241111 | 164100 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20241111 | 164000 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20241111 | 163900 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20241111 | 163800 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20241111 | 163700 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20241111 | 163600 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20241111 | 163500 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20241111 | 163400 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20241111 | 163300 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20241111 | 163200 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20241111 | 163100 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20241111 | 163000 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20241111 | 162900 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 24705 |
| 183 | 20241111 | 162800 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20241111 | 162700 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20241111 | 162600 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20241111 | 162500 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20241111 | 162400 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20241111 | 162300 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20241111 | 162200 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20241111 | 162100 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20241111 | 162000 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20241111 | 161900 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20241111 | 161800 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20241111 | 161700 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20241111 | 161600 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20241111 | 161500 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20241111 | 161400 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20241111 | 161300 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20241111 | 161200 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20241111 | 161100 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20241111 | 161000 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20241111 | 160900 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20241111 | 160800 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20241111 | 160700 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20241111 | 160600 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20241111 | 160500 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20241111 | 160400 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20241111 | 160300 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20241111 | 160200 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20241111 | 160100 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20241111 | 160000 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20241111 | 155900 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 24705 |
| 213 | 20241111 | 155800 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20241111 | 155700 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20241111 | 155600 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20241111 | 155500 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20241111 | 155400 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20241111 | 155300 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20241111 | 155200 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20241111 | 155100 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20241111 | 155000 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20241111 | 154900 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20241111 | 154800 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20241111 | 154700 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20241111 | 154600 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20241111 | 154500 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20241111 | 154400 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20241111 | 154300 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20241111 | 154200 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20241111 | 154100 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20241111 | 154000 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20241111 | 153900 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20241111 | 153800 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20241111 | 153700 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20241111 | 153600 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20241111 | 153500 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 237 | 20241111 | 153400 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 238 | 20241111 | 153300 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 239 | 20241111 | 153200 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 240 | 20241111 | 153100 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 241 | 20241111 | 153000 | 15140191590 | 2730 | 2730 | 2730 | 2730 | 24705 |
| 242 | 20241111 | 152900 | 15072746940 | 2730 | 2730 | 2730 | 2730 | 0 |
| 243 | 20241111 | 152800 | 15072746940 | 2730 | 2730 | 2730 | 2730 | 0 |
| 244 | 20241111 | 152700 | 15072746940 | 2730 | 2730 | 2730 | 2730 | 0 |
| 245 | 20241111 | 152600 | 15072746940 | 2730 | 2730 | 2730 | 2730 | 0 |
| 246 | 20241111 | 152500 | 15072746940 | 2730 | 2730 | 2730 | 2730 | 0 |
| 247 | 20241111 | 152400 | 15072746940 | 2730 | 2730 | 2730 | 2730 | 0 |
| 248 | 20241111 | 152300 | 15072746940 | 2730 | 2730 | 2730 | 2730 | 0 |
| 249 | 20241111 | 152200 | 15072746940 | 2730 | 2730 | 2730 | 2730 | 0 |
| 250 | 20241111 | 152100 | 15072746940 | 2730 | 2730 | 2730 | 2730 | 0 |
| 251 | 20241111 | 152000 | 15072746940 | 2730 | 2730 | 2730 | 2730 | 0 |
| 252 | 20241111 | 151900 | 15072746940 | 2730 | 2740 | 2740 | 2730 | 4018 |
| 253 | 20241111 | 151800 | 15061769105 | 2740 | 2740 | 2740 | 2730 | 9287 |
| 254 | 20241111 | 151700 | 15036343590 | 2735 | 2735 | 2740 | 2735 | 2476 |
| 255 | 20241111 | 151600 | 15029568725 | 2740 | 2735 | 2740 | 2735 | 957 |
| 256 | 20241111 | 151500 | 15026946795 | 2735 | 2735 | 2735 | 2735 | 4687 |
| 257 | 20241111 | 151400 | 15014127850 | 2735 | 2745 | 2750 | 2735 | 5728 |
| 258 | 20241111 | 151300 | 14998441875 | 2740 | 2730 | 2745 | 2730 | 6309 |
| 259 | 20241111 | 151200 | 14981157690 | 2740 | 2730 | 2740 | 2730 | 861 |
| 260 | 20241111 | 151100 | 14978807110 | 2730 | 2735 | 2740 | 2730 | 4357 |
| 261 | 20241111 | 151000 | 14966907205 | 2740 | 2740 | 2740 | 2730 | 5336 |
| 262 | 20241111 | 150900 | 14952305150 | 2730 | 2740 | 2740 | 2730 | 1552 |
| 263 | 20241111 | 150800 | 14948060620 | 2740 | 2720 | 2750 | 2720 | 10359 |
| 264 | 20241111 | 150700 | 14919631125 | 2720 | 2725 | 2730 | 2720 | 3360 |
| 265 | 20241111 | 150600 | 14910491540 | 2725 | 2720 | 2725 | 2720 | 5768 |
| 266 | 20241111 | 150500 | 14894799830 | 2720 | 2725 | 2725 | 2720 | 8532 |
| 267 | 20241111 | 150400 | 14871592380 | 2725 | 2730 | 2730 | 2725 | 2421 |
| 268 | 20241111 | 150300 | 14864992220 | 2730 | 2730 | 2730 | 2725 | 3947 |
| 269 | 20241111 | 150200 | 14854216920 | 2730 | 2725 | 2730 | 2720 | 286 |
| 270 | 20241111 | 150100 | 14853437070 | 2725 | 2720 | 2725 | 2720 | 3331 |
| 271 | 20241111 | 150000 | 14844373220 | 2720 | 2730 | 2730 | 2720 | 1281 |
| 272 | 20241111 | 145900 | 14840888540 | 2730 | 2730 | 2730 | 2720 | 3690 |
| 273 | 20241111 | 145800 | 14830844320 | 2725 | 2725 | 2735 | 2725 | 4140 |
| 274 | 20241111 | 145700 | 14819548045 | 2715 | 2725 | 2725 | 2715 | 2346 |
| 275 | 20241111 | 145600 | 14813171070 | 2725 | 2720 | 2725 | 2715 | 2464 |
| 276 | 20241111 | 145500 | 14806478320 | 2720 | 2725 | 2725 | 2715 | 8420 |
| 277 | 20241111 | 145400 | 14783576190 | 2725 | 2735 | 2735 | 2725 | 8487 |
| 278 | 20241111 | 145300 | 14760429790 | 2735 | 2745 | 2745 | 2735 | 11275 |
| 279 | 20241111 | 145200 | 14729547305 | 2745 | 2745 | 2750 | 2745 | 687 |
| 280 | 20241111 | 145100 | 14727661080 | 2745 | 2745 | 2750 | 2745 | 5778 |
| 281 | 20241111 | 145000 | 14711790100 | 2750 | 2750 | 2750 | 2745 | 10184 |
| 282 | 20241111 | 144900 | 14683793690 | 2750 | 2750 | 2750 | 2745 | 1929 |
| 283 | 20241111 | 144800 | 14678490895 | 2750 | 2750 | 2750 | 2750 | 939 |
| 284 | 20241111 | 144700 | 14675908645 | 2745 | 2750 | 2750 | 2745 | 2016 |
| 285 | 20241111 | 144600 | 14670366880 | 2750 | 2755 | 2760 | 2750 | 2508 |
| 286 | 20241111 | 144500 | 14663458815 | 2755 | 2755 | 2755 | 2750 | 805 |
| 287 | 20241111 | 144400 | 14661241540 | 2750 | 2750 | 2750 | 2750 | 201 |
| 288 | 20241111 | 144300 | 14660688790 | 2760 | 2755 | 2760 | 2755 | 2942 |
| 289 | 20241111 | 144200 | 14652583550 | 2755 | 2740 | 2755 | 2740 | 68 |
| 290 | 20241111 | 144100 | 14652397200 | 2740 | 2750 | 2750 | 2740 | 4442 |
| 291 | 20241111 | 144000 | 14640202385 | 2750 | 2755 | 2760 | 2750 | 4718 |
| 292 | 20241111 | 143900 | 14627207915 | 2755 | 2765 | 2765 | 2755 | 8036 |
| 293 | 20241111 | 143800 | 14605028760 | 2765 | 2765 | 2775 | 2765 | 7445 |
| 294 | 20241111 | 143700 | 14584416560 | 2765 | 2755 | 2770 | 2755 | 864 |
| 295 | 20241111 | 143600 | 14582027010 | 2755 | 2765 | 2775 | 2755 | 3639 |
| 296 | 20241111 | 143500 | 14571948055 | 2765 | 2765 | 2770 | 2755 | 7313 |
| 297 | 20241111 | 143400 | 14551712890 | 2765 | 2755 | 2765 | 2755 | 10261 |
| 298 | 20241111 | 143300 | 14523366280 | 2755 | 2755 | 2760 | 2750 | 4012 |
| 299 | 20241111 | 143200 | 14512323920 | 2755 | 2740 | 2760 | 2740 | 9256 |
| 300 | 20241111 | 143100 | 14486868700 | 2735 | 2740 | 2740 | 2735 | 861 |
| 301 | 20241111 | 143000 | 14484510560 | 2740 | 2735 | 2740 | 2735 | 352 |
| 302 | 20241111 | 142900 | 14483547560 | 2735 | 2740 | 2740 | 2735 | 840 |
| 303 | 20241111 | 142800 | 14481249895 | 2740 | 2750 | 2750 | 2740 | 482 |
| 304 | 20241111 | 142700 | 14479928895 | 2750 | 2740 | 2750 | 2740 | 3351 |
| 305 | 20241111 | 142600 | 14470743485 | 2740 | 2750 | 2750 | 2740 | 72 |
| 306 | 20241111 | 142500 | 14470545715 | 2750 | 2740 | 2750 | 2740 | 1173 |
| 307 | 20241111 | 142400 | 14467330335 | 2735 | 2730 | 2735 | 2730 | 2016 |
| 308 | 20241111 | 142300 | 14461818175 | 2730 | 2735 | 2735 | 2730 | 1278 |
| 309 | 20241111 | 142200 | 14458328545 | 2735 | 2735 | 2735 | 2730 | 341 |
| 310 | 20241111 | 142100 | 14457397020 | 2735 | 2730 | 2735 | 2730 | 3239 |
| 311 | 20241111 | 142000 | 14448549930 | 2725 | 2730 | 2735 | 2725 | 1757 |
| 312 | 20241111 | 141900 | 14443753815 | 2730 | 2735 | 2735 | 2730 | 4259 |
| 313 | 20241111 | 141800 | 14432124190 | 2735 | 2735 | 2735 | 2735 | 793 |
| 314 | 20241111 | 141700 | 14429955335 | 2735 | 2745 | 2745 | 2735 | 2397 |
| 315 | 20241111 | 141600 | 14423388515 | 2740 | 2740 | 2740 | 2740 | 554 |
| 316 | 20241111 | 141500 | 14421870555 | 2740 | 2750 | 2750 | 2740 | 1793 |
| 317 | 20241111 | 141400 | 14416952225 | 2750 | 2755 | 2755 | 2750 | 1635 |
| 318 | 20241111 | 141300 | 14412455905 | 2755 | 2755 | 2755 | 2755 | 1185 |
| 319 | 20241111 | 141200 | 14409191230 | 2755 | 2765 | 2765 | 2755 | 5128 |
| 320 | 20241111 | 141100 | 14395026210 | 2765 | 2750 | 2765 | 2750 | 11436 |
| 321 | 20241111 | 141000 | 14363542405 | 2750 | 2745 | 2750 | 2740 | 8797 |
| 322 | 20241111 | 140900 | 14339362680 | 2745 | 2745 | 2750 | 2745 | 3677 |
| 323 | 20241111 | 140800 | 14329269090 | 2745 | 2745 | 2750 | 2745 | 3749 |
| 324 | 20241111 | 140700 | 14318977420 | 2745 | 2730 | 2745 | 2730 | 15500 |
| 325 | 20241111 | 140600 | 14276561130 | 2725 | 2725 | 2725 | 2725 | 1832 |
| 326 | 20241111 | 140500 | 14271568930 | 2725 | 2725 | 2725 | 2725 | 700 |
| 327 | 20241111 | 140400 | 14269661430 | 2725 | 2725 | 2725 | 2725 | 301 |
| 328 | 20241111 | 140300 | 14268841205 | 2720 | 2725 | 2725 | 2720 | 167 |
| 329 | 20241111 | 140200 | 14268386545 | 2715 | 2715 | 2715 | 2715 | 1618 |
| 330 | 20241111 | 140100 | 14263993675 | 2715 | 2720 | 2720 | 2715 | 127 |
| 331 | 20241111 | 140000 | 14263648470 | 2715 | 2730 | 2730 | 2715 | 757 |
| 332 | 20241111 | 135900 | 14261586630 | 2730 | 2720 | 2730 | 2715 | 4358 |
| 333 | 20241111 | 135800 | 14249709745 | 2720 | 2715 | 2720 | 2710 | 5745 |
| 334 | 20241111 | 135700 | 14234119955 | 2720 | 2710 | 2720 | 2710 | 1050 |
| 335 | 20241111 | 135600 | 14231264155 | 2710 | 2715 | 2720 | 2710 | 2542 |
| 336 | 20241111 | 135500 | 14224361185 | 2715 | 2710 | 2715 | 2705 | 4118 |
| 337 | 20241111 | 135400 | 14213216965 | 2715 | 2710 | 2720 | 2710 | 1708 |
| 338 | 20241111 | 135300 | 14208581015 | 2710 | 2710 | 2710 | 2710 | 987 |
| 339 | 20241111 | 135200 | 14205906245 | 2710 | 2710 | 2710 | 2710 | 3521 |
| 340 | 20241111 | 135100 | 14196364335 | 2715 | 2715 | 2720 | 2710 | 1848 |
| 341 | 20241111 | 135000 | 14191339760 | 2710 | 2715 | 2720 | 2710 | 1418 |
| 342 | 20241111 | 134900 | 14187493575 | 2715 | 2710 | 2715 | 2710 | 752 |
| 343 | 20241111 | 134800 | 14185452080 | 2715 | 2715 | 2715 | 2710 | 3264 |
| 344 | 20241111 | 134700 | 14176590330 | 2720 | 2720 | 2725 | 2715 | 7766 |
| 345 | 20241111 | 134600 | 14155447890 | 2725 | 2725 | 2725 | 2715 | 459 |
| 346 | 20241111 | 134500 | 14154199725 | 2725 | 2720 | 2725 | 2715 | 3471 |
| 347 | 20241111 | 134400 | 14144748345 | 2720 | 2710 | 2720 | 2710 | 1480 |
| 348 | 20241111 | 134300 | 14140725100 | 2710 | 2720 | 2720 | 2710 | 1428 |
| 349 | 20241111 | 134200 | 14136848070 | 2720 | 2705 | 2720 | 2705 | 403 |
| 350 | 20241111 | 134100 | 14135757260 | 2705 | 2710 | 2720 | 2700 | 12601 |
| 351 | 20241111 | 134000 | 14101665135 | 2705 | 2710 | 2710 | 2705 | 3987 |
| 352 | 20241111 | 133900 | 14090861815 | 2710 | 2715 | 2725 | 2705 | 11997 |
| 353 | 20241111 | 133800 | 14058366275 | 2710 | 2730 | 2730 | 2710 | 2273 |
| 354 | 20241111 | 133700 | 14052198610 | 2730 | 2725 | 2735 | 2715 | 2364 |
| 355 | 20241111 | 133600 | 14045764495 | 2725 | 2720 | 2725 | 2715 | 2166 |
| 356 | 20241111 | 133500 | 14039877605 | 2720 | 2710 | 2720 | 2705 | 6276 |
| 357 | 20241111 | 133400 | 14022888350 | 2715 | 2715 | 2715 | 2710 | 6455 |
| 358 | 20241111 | 133300 | 14005380670 | 2720 | 2715 | 2720 | 2715 | 2859 |
| 359 | 20241111 | 133200 | 13997618475 | 2715 | 2720 | 2720 | 2715 | 452 |
| 360 | 20241111 | 133100 | 13996389590 | 2720 | 2720 | 2720 | 2715 | 1011 |
| 361 | 20241111 | 133000 | 13993642170 | 2720 | 2720 | 2720 | 2710 | 800 |
| 362 | 20241111 | 132900 | 13991466970 | 2720 | 2710 | 2720 | 2710 | 2109 |
| 363 | 20241111 | 132800 | 13985738580 | 2710 | 2710 | 2710 | 2705 | 8708 |
| 364 | 20241111 | 132700 | 13962141135 | 2710 | 2720 | 2735 | 2710 | 17791 |
| 365 | 20241111 | 132600 | 13913843575 | 2720 | 2725 | 2735 | 2720 | 2893 |
| 366 | 20241111 | 132500 | 13905966435 | 2735 | 2730 | 2735 | 2725 | 2879 |
| 367 | 20241111 | 132400 | 13898113370 | 2730 | 2725 | 2730 | 2725 | 963 |
| 368 | 20241111 | 132300 | 13895485885 | 2725 | 2730 | 2730 | 2725 | 632 |
| 369 | 20241111 | 132200 | 13893763595 | 2735 | 2730 | 2735 | 2725 | 6555 |
| 370 | 20241111 | 132100 | 13875871525 | 2735 | 2720 | 2735 | 2720 | 1212 |
| 371 | 20241111 | 132000 | 13872566190 | 2720 | 2720 | 2720 | 2720 | 1939 |
| 372 | 20241111 | 131900 | 13867292110 | 2725 | 2715 | 2725 | 2715 | 11720 |
| 373 | 20241111 | 131800 | 13835415895 | 2715 | 2720 | 2725 | 2715 | 4304 |
| 374 | 20241111 | 131700 | 13823711305 | 2720 | 2725 | 2725 | 2720 | 1995 |
| 375 | 20241111 | 131600 | 13818283760 | 2730 | 2720 | 2730 | 2720 | 5126 |
| 376 | 20241111 | 131500 | 13804340980 | 2720 | 2725 | 2725 | 2720 | 3552 |
| 377 | 20241111 | 131400 | 13794677730 | 2725 | 2730 | 2735 | 2720 | 3384 |
| 378 | 20241111 | 131300 | 13785447480 | 2730 | 2725 | 2730 | 2725 | 800 |
| 379 | 20241111 | 131200 | 13783266665 | 2735 | 2735 | 2735 | 2735 | 991 |
| 380 | 20241111 | 131100 | 13780556280 | 2735 | 2720 | 2735 | 2720 | 1743 |
| 381 | 20241111 | 131000 | 13775815050 | 2720 | 2725 | 2725 | 2720 | 3216 |
| 382 | 20241111 | 130900 | 13767062155 | 2725 | 2725 | 2730 | 2720 | 7349 |
| 383 | 20241111 | 130800 | 13747034185 | 2725 | 2725 | 2725 | 2725 | 974 |
| 384 | 20241111 | 130700 | 13744380035 | 2725 | 2730 | 2730 | 2725 | 10591 |
| 385 | 20241111 | 130600 | 13715517495 | 2730 | 2735 | 2735 | 2730 | 2090 |
| 386 | 20241111 | 130500 | 13709811665 | 2735 | 2740 | 2740 | 2735 | 3680 |
| 387 | 20241111 | 130400 | 13699746815 | 2745 | 2730 | 2745 | 2730 | 780 |
| 388 | 20241111 | 130300 | 13697617020 | 2730 | 2735 | 2735 | 2730 | 1109 |
| 389 | 20241111 | 130200 | 13694587055 | 2735 | 2740 | 2740 | 2735 | 327 |
| 390 | 20241111 | 130100 | 13693692700 | 2735 | 2735 | 2740 | 2730 | 3933 |
| 391 | 20241111 | 130000 | 13682944280 | 2735 | 2735 | 2735 | 2735 | 780 |
| 392 | 20241111 | 125900 | 13680810980 | 2735 | 2740 | 2740 | 2730 | 9600 |
| 393 | 20241111 | 125800 | 13654573495 | 2750 | 2740 | 2750 | 2740 | 1848 |
| 394 | 20241111 | 125700 | 13649507675 | 2740 | 2745 | 2750 | 2740 | 2072 |
| 395 | 20241111 | 125600 | 13643821780 | 2745 | 2750 | 2750 | 2745 | 4931 |
| 396 | 20241111 | 125500 | 13630263490 | 2750 | 2745 | 2750 | 2745 | 1613 |
| 397 | 20241111 | 125400 | 13625828875 | 2740 | 2735 | 2740 | 2735 | 2250 |
| 398 | 20241111 | 125300 | 13619665985 | 2745 | 2745 | 2745 | 2735 | 2095 |
| 399 | 20241111 | 125200 | 13613931690 | 2745 | 2735 | 2745 | 2735 | 1254 |
| 400 | 20241111 | 125100 | 13610500565 | 2740 | 2735 | 2745 | 2735 | 2339 |
| 401 | 20241111 | 125000 | 13604090775 | 2730 | 2730 | 2735 | 2730 | 1735 |
| 402 | 20241111 | 124900 | 13599351620 | 2730 | 2735 | 2740 | 2730 | 603 |
| 403 | 20241111 | 124800 | 13597704145 | 2735 | 2735 | 2735 | 2730 | 4424 |
| 404 | 20241111 | 124700 | 13585617275 | 2735 | 2735 | 2735 | 2730 | 7239 |
| 405 | 20241111 | 124600 | 13565831160 | 2735 | 2735 | 2745 | 2735 | 3740 |
| 406 | 20241111 | 124500 | 13555596315 | 2735 | 2745 | 2745 | 2730 | 16755 |
| 407 | 20241111 | 124400 | 13509757410 | 2740 | 2750 | 2750 | 2740 | 2312 |
| 408 | 20241111 | 124300 | 13503410300 | 2745 | 2745 | 2750 | 2745 | 3145 |
| 409 | 20241111 | 124200 | 13494775270 | 2750 | 2745 | 2750 | 2745 | 9839 |
| 410 | 20241111 | 124100 | 13467767035 | 2745 | 2755 | 2755 | 2745 | 3458 |
| 411 | 20241111 | 124000 | 13458266820 | 2755 | 2760 | 2765 | 2755 | 10775 |
| 412 | 20241111 | 123900 | 13428531940 | 2760 | 2755 | 2760 | 2755 | 3260 |
| 413 | 20241111 | 123800 | 13419539405 | 2755 | 2750 | 2755 | 2750 | 473 |
| 414 | 20241111 | 123700 | 13418238455 | 2750 | 2745 | 2750 | 2745 | 1270 |
| 415 | 20241111 | 123600 | 13414752090 | 2745 | 2745 | 2745 | 2745 | 725 |
| 416 | 20241111 | 123500 | 13412761965 | 2750 | 2750 | 2750 | 2750 | 2034 |
| 417 | 20241111 | 123400 | 13407168465 | 2745 | 2750 | 2750 | 2745 | 14936 |
| 418 | 20241111 | 123300 | 13366094470 | 2750 | 2760 | 2760 | 2750 | 3199 |
| 419 | 20241111 | 123200 | 13357273855 | 2760 | 2760 | 2760 | 2760 | 1312 |
| 420 | 20241111 | 123100 | 13353652735 | 2760 | 2750 | 2760 | 2750 | 1241 |
| 421 | 20241111 | 123000 | 13350230610 | 2750 | 2750 | 2755 | 2750 | 1763 |
| 422 | 20241111 | 122900 | 13345377460 | 2750 | 2745 | 2750 | 2745 | 441 |
| 423 | 20241111 | 122800 | 13344164715 | 2740 | 2740 | 2745 | 2740 | 9695 |
| 424 | 20241111 | 122700 | 13317566025 | 2745 | 2740 | 2745 | 2735 | 2278 |
| 425 | 20241111 | 122600 | 13311325445 | 2740 | 2745 | 2750 | 2740 | 13861 |
| 426 | 20241111 | 122500 | 13273343435 | 2740 | 2750 | 2750 | 2740 | 2554 |
| 427 | 20241111 | 122400 | 13266330525 | 2735 | 2735 | 2735 | 2735 | 3222 |
| 428 | 20241111 | 122300 | 13257518355 | 2735 | 2750 | 2750 | 2730 | 9359 |
| 429 | 20241111 | 122200 | 13231902605 | 2750 | 2750 | 2750 | 2750 | 1163 |
| 430 | 20241111 | 122100 | 13228704355 | 2750 | 2760 | 2760 | 2750 | 754 |
| 431 | 20241111 | 122000 | 13226628220 | 2760 | 2760 | 2760 | 2760 | 2722 |
| 432 | 20241111 | 121900 | 13219115500 | 2760 | 2750 | 2760 | 2750 | 988 |
| 433 | 20241111 | 121800 | 13216388750 | 2745 | 2755 | 2765 | 2745 | 1098 |
| 434 | 20241111 | 121700 | 13213374690 | 2745 | 2765 | 2765 | 2745 | 7198 |
| 435 | 20241111 | 121600 | 13193548630 | 2770 | 2765 | 2770 | 2765 | 1281 |
| 436 | 20241111 | 121500 | 13190003560 | 2765 | 2775 | 2775 | 2765 | 2263 |
| 437 | 20241111 | 121400 | 13183743790 | 2775 | 2760 | 2775 | 2760 | 5526 |
| 438 | 20241111 | 121300 | 13168434310 | 2760 | 2765 | 2765 | 2760 | 4956 |
| 439 | 20241111 | 121200 | 13154742155 | 2765 | 2760 | 2765 | 2760 | 2319 |
| 440 | 20241111 | 121100 | 13148341605 | 2750 | 2760 | 2760 | 2750 | 1307 |
| 441 | 20241111 | 121000 | 13144736255 | 2750 | 2755 | 2760 | 2750 | 3924 |
| 442 | 20241111 | 120900 | 13133940075 | 2750 | 2760 | 2765 | 2750 | 6167 |
| 443 | 20241111 | 120800 | 13116931955 | 2760 | 2760 | 2760 | 2755 | 5375 |
| 444 | 20241111 | 120700 | 13102098210 | 2760 | 2770 | 2770 | 2760 | 3955 |
| 445 | 20241111 | 120600 | 13091148495 | 2770 | 2770 | 2775 | 2770 | 6607 |
| 446 | 20241111 | 120500 | 13072846605 | 2775 | 2775 | 2780 | 2775 | 4377 |
| 447 | 20241111 | 120400 | 13060685950 | 2770 | 2760 | 2780 | 2760 | 8500 |
| 448 | 20241111 | 120300 | 13037119320 | 2775 | 2760 | 2775 | 2760 | 6831 |
| 449 | 20241111 | 120200 | 13018189685 | 2750 | 2750 | 2765 | 2745 | 2490 |
| 450 | 20241111 | 120100 | 13011326855 | 2745 | 2745 | 2750 | 2745 | 1847 |
| 451 | 20241111 | 120000 | 13006254610 | 2745 | 2745 | 2745 | 2745 | 862 |
| 452 | 20241111 | 115900 | 13003888420 | 2745 | 2740 | 2750 | 2740 | 143 |
| 453 | 20241111 | 115800 | 13003496130 | 2740 | 2740 | 2745 | 2740 | 460 |
| 454 | 20241111 | 115700 | 13002233970 | 2740 | 2740 | 2745 | 2740 | 1374 |
| 455 | 20241111 | 115600 | 12998465705 | 2740 | 2745 | 2750 | 2740 | 1075 |
| 456 | 20241111 | 115500 | 12995515360 | 2745 | 2755 | 2760 | 2745 | 585 |
| 457 | 20241111 | 115400 | 12993904075 | 2755 | 2750 | 2755 | 2735 | 1781 |
| 458 | 20241111 | 115300 | 12989004770 | 2750 | 2740 | 2750 | 2735 | 1010 |
| 459 | 20241111 | 115200 | 12986235625 | 2735 | 2730 | 2745 | 2730 | 496 |
| 460 | 20241111 | 115100 | 12984879610 | 2730 | 2730 | 2740 | 2730 | 1930 |
| 461 | 20241111 | 115000 | 12979610590 | 2745 | 2745 | 2750 | 2730 | 8049 |
| 462 | 20241111 | 114900 | 12957582635 | 2755 | 2745 | 2755 | 2735 | 2111 |
| 463 | 20241111 | 114800 | 12951807310 | 2745 | 2755 | 2760 | 2730 | 9996 |
| 464 | 20241111 | 114700 | 12924353015 | 2755 | 2750 | 2755 | 2750 | 854 |
| 465 | 20241111 | 114600 | 12922000545 | 2750 | 2755 | 2755 | 2750 | 972 |
| 466 | 20241111 | 114500 | 12919324340 | 2750 | 2745 | 2760 | 2745 | 5630 |
| 467 | 20241111 | 114400 | 12903796705 | 2745 | 2760 | 2760 | 2745 | 1189 |
| 468 | 20241111 | 114300 | 12900529290 | 2760 | 2750 | 2760 | 2740 | 1610 |
| 469 | 20241111 | 114200 | 12896115285 | 2740 | 2740 | 2740 | 2740 | 5104 |
| 470 | 20241111 | 114100 | 12882130325 | 2740 | 2750 | 2755 | 2740 | 3463 |
| 471 | 20241111 | 114000 | 12872617205 | 2750 | 2755 | 2755 | 2750 | 1114 |
| 472 | 20241111 | 113900 | 12869553650 | 2750 | 2755 | 2760 | 2750 | 3336 |
| 473 | 20241111 | 113800 | 12860361120 | 2755 | 2775 | 2775 | 2755 | 992 |
| 474 | 20241111 | 113700 | 12857616260 | 2775 | 2740 | 2775 | 2735 | 7517 |
| 475 | 20241111 | 113600 | 12836826035 | 2740 | 2725 | 2740 | 2725 | 4390 |
| 476 | 20241111 | 113500 | 12824803675 | 2725 | 2740 | 2740 | 2720 | 3460 |
| 477 | 20241111 | 113400 | 12815379805 | 2720 | 2730 | 2740 | 2720 | 11258 |
| 478 | 20241111 | 113300 | 12784688600 | 2740 | 2740 | 2740 | 2730 | 4418 |
| 479 | 20241111 | 113200 | 12772621165 | 2740 | 2740 | 2740 | 2730 | 13014 |
| 480 | 20241111 | 113100 | 12737012470 | 2740 | 2755 | 2755 | 2735 | 20194 |
| 481 | 20241111 | 113000 | 12681595795 | 2755 | 2765 | 2780 | 2755 | 21761 |
| 482 | 20241111 | 112900 | 12621455375 | 2770 | 2790 | 2795 | 2760 | 32052 |
| 483 | 20241111 | 112800 | 12532430985 | 2790 | 2795 | 2795 | 2760 | 26860 |
| 484 | 20241111 | 112700 | 12457787130 | 2770 | 2765 | 2800 | 2755 | 71398 |
| 485 | 20241111 | 112600 | 12259128755 | 2765 | 2760 | 2765 | 2750 | 13544 |
| 486 | 20241111 | 112500 | 12221744790 | 2750 | 2750 | 2760 | 2745 | 14095 |
| 487 | 20241111 | 112400 | 12182927320 | 2745 | 2745 | 2750 | 2740 | 6459 |
| 488 | 20241111 | 112300 | 12165189330 | 2745 | 2745 | 2750 | 2740 | 8919 |
| 489 | 20241111 | 112200 | 12140716440 | 2750 | 2740 | 2750 | 2730 | 25047 |
| 490 | 20241111 | 112100 | 12072080600 | 2735 | 2720 | 2745 | 2715 | 29262 |
| 491 | 20241111 | 112000 | 11992113465 | 2720 | 2720 | 2725 | 2715 | 1286 |
| 492 | 20241111 | 111900 | 11988613050 | 2725 | 2715 | 2730 | 2710 | 10601 |
| 493 | 20241111 | 111800 | 11959792395 | 2730 | 2715 | 2735 | 2710 | 21879 |
| 494 | 20241111 | 111700 | 11900070000 | 2720 | 2710 | 2720 | 2705 | 10736 |
| 495 | 20241111 | 111600 | 11870974900 | 2705 | 2710 | 2715 | 2705 | 2659 |
| 496 | 20241111 | 111500 | 11863771360 | 2710 | 2700 | 2710 | 2695 | 2009 |
| 497 | 20241111 | 111400 | 11858345500 | 2700 | 2700 | 2705 | 2690 | 7496 |
| 498 | 20241111 | 111300 | 11838121060 | 2700 | 2695 | 2705 | 2690 | 16523 |
| 499 | 20241111 | 111200 | 11793574490 | 2695 | 2705 | 2705 | 2695 | 13962 |
| 500 | 20241111 | 111100 | 11755870070 | 2705 | 2710 | 2710 | 2700 | 5171 |
| 501 | 20241111 | 111000 | 11741891440 | 2710 | 2710 | 2715 | 2705 | 2749 |
| 502 | 20241111 | 110900 | 11734452405 | 2710 | 2705 | 2715 | 2705 | 1921 |
| 503 | 20241111 | 110800 | 11729250710 | 2705 | 2705 | 2715 | 2700 | 29295 |
| 504 | 20241111 | 110700 | 11650038340 | 2705 | 2710 | 2715 | 2705 | 2224 |
| 505 | 20241111 | 110600 | 11644018535 | 2720 | 2715 | 2720 | 2710 | 9247 |
| 506 | 20241111 | 110500 | 11618949145 | 2720 | 2720 | 2720 | 2715 | 1261 |
| 507 | 20241111 | 110400 | 11615523985 | 2715 | 2720 | 2720 | 2715 | 1665 |
| 508 | 20241111 | 110300 | 11610995690 | 2720 | 2715 | 2720 | 2710 | 2851 |
| 509 | 20241111 | 110200 | 11603245900 | 2710 | 2720 | 2725 | 2710 | 5707 |
| 510 | 20241111 | 110100 | 11587767065 | 2720 | 2730 | 2730 | 2710 | 6110 |
| 511 | 20241111 | 110000 | 11571170995 | 2720 | 2730 | 2730 | 2715 | 1950 |
| 512 | 20241111 | 105900 | 11565868435 | 2715 | 2720 | 2725 | 2715 | 4807 |
| 513 | 20241111 | 105800 | 11552794830 | 2720 | 2720 | 2730 | 2720 | 4039 |
| 514 | 20241111 | 105700 | 11541806500 | 2720 | 2715 | 2725 | 2715 | 5559 |
| 515 | 20241111 | 105600 | 11526698080 | 2715 | 2725 | 2725 | 2715 | 6832 |
| 516 | 20241111 | 105500 | 11508130920 | 2725 | 2740 | 2740 | 2720 | 696 |
| 517 | 20241111 | 105400 | 11506228855 | 2740 | 2725 | 2740 | 2715 | 3750 |
| 518 | 20241111 | 105300 | 11496032395 | 2720 | 2725 | 2730 | 2720 | 693 |
| 519 | 20241111 | 105200 | 11494145415 | 2725 | 2725 | 2725 | 2715 | 2095 |
| 520 | 20241111 | 105100 | 11488449830 | 2720 | 2715 | 2725 | 2710 | 2887 |
| 521 | 20241111 | 105000 | 11480610965 | 2715 | 2725 | 2725 | 2710 | 3404 |
| 522 | 20241111 | 104900 | 11471360040 | 2725 | 2720 | 2725 | 2710 | 3657 |
| 523 | 20241111 | 104800 | 11461423795 | 2725 | 2740 | 2740 | 2710 | 23950 |
| 524 | 20241111 | 104700 | 11396300485 | 2740 | 2735 | 2745 | 2725 | 5994 |
| 525 | 20241111 | 104600 | 11379923065 | 2730 | 2735 | 2735 | 2725 | 2522 |
| 526 | 20241111 | 104500 | 11373042035 | 2750 | 2750 | 2750 | 2735 | 2278 |
| 527 | 20241111 | 104400 | 11366793745 | 2755 | 2750 | 2755 | 2750 | 8574 |
| 528 | 20241111 | 104300 | 11343194945 | 2750 | 2760 | 2760 | 2750 | 2658 |
| 529 | 20241111 | 104200 | 11335867720 | 2755 | 2735 | 2755 | 2735 | 3586 |
| 530 | 20241111 | 104100 | 11326003450 | 2735 | 2740 | 2750 | 2735 | 2100 |
| 531 | 20241111 | 104000 | 11320256250 | 2740 | 2750 | 2750 | 2735 | 3652 |
| 532 | 20241111 | 103900 | 11310236495 | 2750 | 2755 | 2760 | 2750 | 998 |
| 533 | 20241111 | 103800 | 11307485685 | 2760 | 2750 | 2765 | 2740 | 8019 |
| 534 | 20241111 | 103700 | 11285386605 | 2750 | 2745 | 2750 | 2735 | 3899 |
| 535 | 20241111 | 103600 | 11274685265 | 2740 | 2740 | 2745 | 2730 | 2619 |
| 536 | 20241111 | 103500 | 11267510530 | 2740 | 2735 | 2740 | 2715 | 12235 |
| 537 | 20241111 | 103400 | 11234169970 | 2730 | 2740 | 2740 | 2720 | 3440 |
| 538 | 20241111 | 103300 | 11224789650 | 2740 | 2715 | 2745 | 2705 | 10830 |
| 539 | 20241111 | 103200 | 11195281505 | 2715 | 2725 | 2725 | 2700 | 29331 |
| 540 | 20241111 | 103100 | 11115662930 | 2725 | 2735 | 2735 | 2720 | 3563 |
| 541 | 20241111 | 103000 | 11105955550 | 2720 | 2730 | 2735 | 2720 | 13588 |
| 542 | 20241111 | 102900 | 11068926285 | 2730 | 2740 | 2745 | 2730 | 6621 |
| 543 | 20241111 | 102800 | 11050835040 | 2740 | 2740 | 2745 | 2725 | 5688 |
| 544 | 20241111 | 102700 | 11035264345 | 2725 | 2720 | 2740 | 2715 | 6691 |
| 545 | 20241111 | 102600 | 11017046940 | 2720 | 2735 | 2740 | 2720 | 10429 |
| 546 | 20241111 | 102500 | 10988639325 | 2730 | 2750 | 2750 | 2730 | 20147 |
| 547 | 20241111 | 102400 | 10933514125 | 2750 | 2750 | 2750 | 2745 | 1015 |
| 548 | 20241111 | 102300 | 10930723040 | 2755 | 2740 | 2755 | 2740 | 7388 |
| 549 | 20241111 | 102200 | 10910436755 | 2745 | 2765 | 2765 | 2745 | 4216 |
| 550 | 20241111 | 102100 | 10898845535 | 2765 | 2765 | 2765 | 2745 | 9916 |
| 551 | 20241111 | 102000 | 10871551095 | 2760 | 2755 | 2770 | 2755 | 2026 |
| 552 | 20241111 | 101900 | 10865959715 | 2755 | 2760 | 2765 | 2755 | 3233 |
| 553 | 20241111 | 101800 | 10857044510 | 2760 | 2765 | 2770 | 2755 | 2514 |
| 554 | 20241111 | 101700 | 10850110645 | 2760 | 2760 | 2780 | 2760 | 3291 |
| 555 | 20241111 | 101600 | 10841013810 | 2780 | 2760 | 2790 | 2755 | 6679 |
| 556 | 20241111 | 101500 | 10822539695 | 2765 | 2760 | 2770 | 2755 | 9113 |
| 557 | 20241111 | 101400 | 10797380605 | 2755 | 2785 | 2785 | 2755 | 19491 |
| 558 | 20241111 | 101300 | 10743452850 | 2770 | 2765 | 2795 | 2765 | 8134 |
| 559 | 20241111 | 101200 | 10720886430 | 2765 | 2800 | 2800 | 2765 | 36017 |
| 560 | 20241111 | 101100 | 10620824170 | 2800 | 2830 | 2830 | 2790 | 44809 |
| 561 | 20241111 | 101000 | 10495099910 | 2830 | 2780 | 2830 | 2775 | 58568 |
| 562 | 20241111 | 100900 | 10330565100 | 2780 | 2795 | 2795 | 2765 | 21403 |
| 563 | 20241111 | 100800 | 10271004255 | 2785 | 2765 | 2795 | 2745 | 28894 |
| 564 | 20241111 | 100700 | 10190838585 | 2765 | 2740 | 2770 | 2720 | 31724 |
| 565 | 20241111 | 100600 | 10104063880 | 2740 | 2740 | 2755 | 2725 | 9613 |
| 566 | 20241111 | 100500 | 10077810000 | 2740 | 2740 | 2755 | 2735 | 12929 |
| 567 | 20241111 | 100400 | 10042368635 | 2745 | 2740 | 2750 | 2730 | 9035 |
| 568 | 20241111 | 100300 | 10017593715 | 2735 | 2730 | 2740 | 2720 | 6988 |
| 569 | 20241111 | 100200 | 9998528670 | 2725 | 2715 | 2725 | 2710 | 6560 |
| 570 | 20241111 | 100100 | 9980692755 | 2710 | 2730 | 2735 | 2710 | 28736 |
| 571 | 20241111 | 100000 | 9902563235 | 2735 | 2740 | 2755 | 2730 | 16841 |
| 572 | 20241111 | 095900 | 9856402065 | 2740 | 2720 | 2745 | 2715 | 21355 |
| 573 | 20241111 | 095800 | 9798160465 | 2725 | 2725 | 2735 | 2690 | 79119 |
| 574 | 20241111 | 095700 | 9583338665 | 2720 | 2785 | 2785 | 2720 | 67349 |
| 575 | 20241111 | 095600 | 9398657445 | 2775 | 2760 | 2790 | 2760 | 13228 |
| 576 | 20241111 | 095500 | 9361939105 | 2760 | 2790 | 2795 | 2760 | 17357 |
| 577 | 20241111 | 095400 | 9313844845 | 2800 | 2795 | 2815 | 2785 | 8969 |
| 578 | 20241111 | 095300 | 9288726085 | 2795 | 2805 | 2825 | 2795 | 27547 |
| 579 | 20241111 | 095200 | 9211281135 | 2800 | 2780 | 2805 | 2770 | 16440 |
| 580 | 20241111 | 095100 | 9165464805 | 2770 | 2780 | 2785 | 2765 | 14629 |
| 581 | 20241111 | 095000 | 9124872615 | 2775 | 2785 | 2795 | 2750 | 35873 |
| 582 | 20241111 | 094900 | 9025539560 | 2785 | 2760 | 2800 | 2755 | 47012 |
| 583 | 20241111 | 094800 | 8894662915 | 2760 | 2795 | 2800 | 2750 | 83982 |
| 584 | 20241111 | 094700 | 8661653910 | 2795 | 2830 | 2830 | 2790 | 39398 |
| 585 | 20241111 | 094600 | 8551046355 | 2830 | 2790 | 2830 | 2770 | 72866 |
| 586 | 20241111 | 094500 | 8346794135 | 2790 | 2855 | 2860 | 2790 | 83213 |
| 587 | 20241111 | 094400 | 8111906975 | 2855 | 2840 | 2855 | 2820 | 48800 |
| 588 | 20241111 | 094300 | 7973529355 | 2830 | 2910 | 2915 | 2805 | 194017 |
| 589 | 20241111 | 094200 | 7417256695 | 2910 | 2925 | 2940 | 2910 | 68545 |
| 590 | 20241111 | 094100 | 7217092770 | 2925 | 2935 | 2950 | 2910 | 114860 |
| 591 | 20241111 | 094000 | 6880992790 | 2920 | 2905 | 2955 | 2895 | 301700 |
| 592 | 20241111 | 093900 | 5996267275 | 2905 | 2910 | 2935 | 2890 | 235582 |
| 593 | 20241111 | 093800 | 5310110500 | 2915 | 2900 | 2920 | 2895 | 114182 |
| 594 | 20241111 | 093700 | 4978611990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 595 | 20241111 | 093600 | 4978611990 | 2890 | 2850 | 2890 | 2830 | 69038 |
| 596 | 20241111 | 093500 | 4780168280 | 2850 | 2785 | 2865 | 2775 | 147739 |
| 597 | 20241111 | 093400 | 4361158555 | 2795 | 2820 | 2820 | 2765 | 61663 |
| 598 | 20241111 | 093300 | 4188569915 | 2815 | 2765 | 2820 | 2765 | 31842 |
| 599 | 20241111 | 093200 | 4099456020 | 2770 | 2825 | 2825 | 2740 | 86396 |
| 600 | 20241111 | 093100 | 3858684045 | 2820 | 2820 | 2840 | 2810 | 68385 |
| 601 | 20241111 | 093000 | 3665104350 | 2830 | 2815 | 2845 | 2810 | 98578 |
| 602 | 20241111 | 092900 | 3386207675 | 2810 | 2750 | 2820 | 2750 | 51691 |
| 603 | 20241111 | 092800 | 3242535085 | 2760 | 2760 | 2765 | 2750 | 52793 |
| 604 | 20241111 | 092700 | 3097021975 | 2765 | 2780 | 2795 | 2750 | 76834 |
| 605 | 20241111 | 092600 | 2884360430 | 2790 | 2785 | 2820 | 2775 | 93412 |
| 606 | 20241111 | 092500 | 2623144095 | 2790 | 2800 | 2850 | 2780 | 207681 |
| 607 | 20241111 | 092400 | 2036752265 | 2800 | 2750 | 2800 | 2740 | 158030 |
| 608 | 20241111 | 092300 | 1598986985 | 2750 | 2730 | 2755 | 2715 | 128887 |
| 609 | 20241111 | 092200 | 1246123425 | 2725 | 2710 | 2730 | 2695 | 32973 |
| 610 | 20241111 | 092100 | 1156479045 | 2695 | 2695 | 2730 | 2680 | 39637 |
| 611 | 20241111 | 092000 | 1048884840 | 2695 | 2670 | 2725 | 2665 | 60513 |
| 612 | 20241111 | 091900 | 886226300 | 2675 | 2655 | 2675 | 2650 | 10848 |
| 613 | 20241111 | 091800 | 857344715 | 2660 | 2660 | 2665 | 2640 | 11709 |
| 614 | 20241111 | 091700 | 826307675 | 2655 | 2655 | 2675 | 2655 | 17479 |
| 615 | 20241111 | 091600 | 779718250 | 2650 | 2645 | 2665 | 2645 | 16304 |
| 616 | 20241111 | 091500 | 736386010 | 2645 | 2645 | 2660 | 2645 | 3655 |
| 617 | 20241111 | 091400 | 726698870 | 2645 | 2635 | 2655 | 2635 | 8320 |
| 618 | 20241111 | 091300 | 704706680 | 2635 | 2630 | 2655 | 2615 | 16149 |
| 619 | 20241111 | 091200 | 662075240 | 2630 | 2585 | 2635 | 2585 | 9480 |
| 620 | 20241111 | 091100 | 637295355 | 2585 | 2600 | 2600 | 2575 | 12954 |
| 621 | 20241111 | 091000 | 603765270 | 2600 | 2605 | 2610 | 2595 | 6387 |
| 622 | 20241111 | 090900 | 587148000 | 2605 | 2615 | 2615 | 2605 | 4959 |
| 623 | 20241111 | 090800 | 574199600 | 2610 | 2615 | 2620 | 2605 | 7194 |
| 624 | 20241111 | 090700 | 555415195 | 2620 | 2645 | 2645 | 2610 | 31707 |
| 625 | 20241111 | 090600 | 471847155 | 2645 | 2635 | 2645 | 2625 | 12926 |
| 626 | 20241111 | 090500 | 437757530 | 2635 | 2615 | 2635 | 2585 | 23317 |
| 627 | 20241111 | 090400 | 376881615 | 2615 | 2600 | 2625 | 2600 | 7379 |
| 628 | 20241111 | 090300 | 357629675 | 2600 | 2555 | 2600 | 2540 | 12324 |
| 629 | 20241111 | 090200 | 325954360 | 2550 | 2580 | 2585 | 2550 | 30214 |
| 630 | 20241111 | 090100 | 248397065 | 2585 | 2585 | 2600 | 2580 | 33962 |
| 631 | 20241111 | 090000 | 160556275 | 2585 | 2630 | 2655 | 2580 | 60072 |