Files
KissMeData/049470/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021130430332030218444257178410000.00N30
32025021030430531429910992633705569000.00N5-6
42025020731032432530623795274591167000.00N5-14
5202502063243163583161621219541830760000.00N28
6202502053163173173066133019155823000.00N5-1
72025020431730431729813947942899416000.00N210
82025020330731531529012291337255601000.00N5-8
9202501313153173253154818715330403000.00N22
10202501243133153193128346626237062000.00N5-6
11202501233193143213129962031484440000.00N25
1220250122314330330307350333111473189000.00N5-16
132025012133033433632526381187363185000.00N5-4
142025012033434034032818012260084653000.00N5-6
1520250117340334340327314937104622966000.00N25
1620250116335327343321552392183974627000.00N28
172025011532732233131628970993478095000.00N25
1820250114322320332318492532159797495000.00N22
19202501133203353583201416316475055815000.00N5-14
202025011033436138033474589492683726012000.00N5-49
212025010938329638329651730101895345804000.00N188
222025010829529730028825406874485936000.00N23
232025010729229830329215004844504097000.00N5-6
242025010629829330329116846250188827000.00N23
252025010329529230029013970640846117000.00N25
262025010229028930028912884037589974000.00N21
27202412302892892892838543624496678000.00N30
28202412272892962962878573724907877000.00N5-9
29202412262982953002858807025625039000.00N23
302024122429529330429312055335847043000.00N24
312024122329129129529013325038907992000.00N5-2
322024122029330030528519514657269158000.00N5-7
3320241219300289314286682669205746661000.00N214
3420241218286297307286475654140777699000.00N5-10
352024121729630430629022255166204882000.00N5-8
3620241216304284310284489959145688565000.00N220
372024121328428229028117217848922415000.00N22
382024121228228528527617190448093645000.00N25
392024121127728528527410602529257717000.00N28
402024121026925128525126104569593251000.00N218
4120241209251278278251620431160686541000.00N5-33
4220241206284299302275477218136584449000.00N5-21
4320241205305281309280517579152116758000.00N226
4420241204279293318279561091163724809000.00N5-29
452024120330830331430120600363227736000.00N27
4620241202301292315292383673117006767000.00N26
472024112929529630529017664452401020000.00N5-4
482024112829929930829124122572309646000.00N30
492024112729929930829122895168788811000.00N30
502024112629929930628524380271362315000.00N23
512024112529630430428531244691400192000.00N27
522024112228929030028224116569375258000.00N22
53202411212872813292811529669461314064000.00N27
5420241120280304308280410711120461161000.00N5-24
552024111930431432030118413056402235000.00N5-8
5620241118312291312282416532123096813000.00N221
5720241115291300309290360510107014580000.00N5-2
5820241114293292329290827936249843824000.00N21
592024111329230531029210029530184486000.00N5-13
602024111230531532430327614085915877000.00N5-10
612024111131531532530625745280785227000.00N210
622024110830531031630414659645252188000.00N5-5
632024110731031231630615476748017305000.00N5-2
642024110631230931530913116140795779000.00N23
6520241105309318321308449783140504984000.00N5-2
6620241104311300320297464556142842536000.00N212
6720241101299306311295578256173102402000.00N5-7
6820241031306309319304900647279183370000.00N5-3
69202410303093343373092658455847800157000.00N5-31
7020241029340313399313198507147317218594000.00N233
71202410283073223393075215016846175000.00N5-15
72202410253223253293129600230459439000.00N5-3
732024102432532034330412684040189444000.00N25
742024102332032232730113318741702542000.00N5-2
75202410223223353393078763728332302000.00N5-11
76202410213333403403297072123649043000.00N5-7
77202410183403363513346378321576574000.00N30
782024101734035435734010940437815373000.00N5-14
79202410163543573593487089825043853000.00N5-3
802024101535735636134513268746745936000.00N21
812024101435636436435411078539508437000.00N5-8
82202410113643693723606163022471532000.00N5-5
83202410103693733733645848221349749000.00N25
8420241008364373410363948843360957521000.00N5-6
85202410073703683743684154315367557000.00N22
862024100436836038036010116737185863000.00N28
872024100236037137335015649556998460000.00N5-11
882024093037136937536016655060975460000.00N22
892024092736937438036611068541127555000.00N5-5
902024092637436238436213537350412624000.00N213
912024092536136037035912660945767828000.00N21
92202409243603603633567443226723723000.00N21
932024092335936936935610284637011623000.00N5-2
942024092036136337535726783997215351000.00N5-2
952024091936337337535918096365904080000.00N5-8
9620240913371358380358304992112805321000.00N213
972024091235835136035112610044770662000.00N28
982024091135035236434518485065470704000.00N5-1
9920240910351369375351314379113949803000.00N5-18
1002024090936937638936825263994733716000.00N5-7
10120240906376395398366498034187977346000.00N5-19
10220240905395385412376563481221368699000.00N210
10320240904385407409382514225200477760000.00N5-26
104202409034114014203901070315432679622000.00N211
105202409024004114173791343461536660785000.00N5-3
106202408304034214294031087660448463665000.00N5-17
107202408294204784904202190122963543889000.00N5-58
1082024082847849453247541306352073232049000.00N5-27
10920240827505519586480174818369300384354000.00N5-27
110202408265325956795234150620025514822882000.00N5-10
11120240823542417542340103153825267433236000.00N1125
1122024082241641641641600000.00N00
1132024082141641641641600000.00N00
1142024082041641641641600000.00N00
1152024081941641641641600000.00N00
1162024081641641641641600000.00N00
1172024081441641641641600000.00N00
1182024081341641641641600000.00N00
1192024081241641641641600000.00N00
1202024080941641641641600000.00N00
1212024080841641641641600000.00N00
1222024080741641641641600000.00N00
1232024080641641641641600000.00N00
1242024080541641641641600000.00N00
1252024080241641641641600000.00N00
1262024080141641641641600000.00N00
1272024073141641641641600000.00N00
1282024073041641641641600000.00N00
1292024072941641641641600000.00N00
1302024072641641641641600000.00N00
1312024072541641641641600000.00N00
1322024072441641641641600000.00N00
1332024072341641641641600000.00N00
1342024072241641641641600000.00N00
1352024071941641641641600000.00N00
1362024071841641641641600000.00N00
1372024071741641641641600000.00N00
1382024071641641641641600000.00N00
1392024071541641641641600000.00N00
1402024071241641641641600000.00N00
1412024071141641641641600000.00N00
1422024071041641641641600000.00N00
1432024070941641641641600000.00N00
1442024070841641641641600000.00N00
1452024070541641641641600000.00N00
1462024070441641641641600000.00N00
1472024070341641641641600000.00N00
1482024070241641641641600000.00N00
1492024070141641641641600000.00N00
1502024062841641641641600000.00N00
1512024062741641641641600000.00N00
1522024062641641641641600000.00N00
1532024062541641641641600000.00N00
1542024062441641641641600000.00N00
1552024062141641641641600000.00N00
1562024062041641641641600000.00N00
1572024061941641641641600000.00N00
1582024061841641641641600000.00N00
1592024061741641641641600000.00N00
1602024061441641641641600000.00N00
1612024061341641641641600000.00N00
1622024061241641641641600000.00N00
1632024061141641641641600000.00N00
1642024061041641641641600000.00N00
1652024060741641641641600000.00N00
1662024060541641641641600000.00N00
1672024060441641641641600000.00N00
1682024060341641641641600000.00N00
1692024053141641641641600000.00N00
1702024053041641641641600000.00N00
1712024052941641641641600000.00N00
1722024052841641641641600000.00N00
1732024052741641641641600000.00N00
1742024052441641641641600000.00N00
1752024052341641641641600000.00N00
1762024052241641641641600000.00N00
1772024052141641641641600000.00N00
1782024052041641641641600000.00N00
1792024051741641641641600000.00N00
1802024051641641641641600000.00N00
1812024051449049049049000000.00N00
1822024051349049049049000000.00N00
1832024051049049049049000000.00N00
1842024050949049049049000000.00N00
1852024050849049049049000000.00N00
1862024050749049049049000000.00N00
1872024050349049049049000000.00N00
1882024050249049049049000000.00N00
1892024043049049049049000000.00N00
1902024042949049049049000000.00N00
1912024042649049049049000000.00N00
1922024042549049049049000000.00N00
1932024042449049049049000000.00N00
1942024042349049049049000000.00N00
1952024042249049049049000000.00N00
196202404194904725084661058335522487547000.00N214
19720240418476462485454622986294236357000.00N216
19820240417460432481432755413350914764000.00N219
199202404164414364954301854097855703540000.00N24
20020240415437435444417379133163900716000.00N22
2012024041243542450041432380081477076694000.00N225
202202404114104134194093547014637189000.00N5-7
203202404094174164254107431030881538000.00N5-2
2042024040841942442440611897449267006000.00N5-5
2052024040542442143041114047258757985000.00N24
206202404044204154244137710532192048000.00N22
2072024040341841742541410435643550772000.00N21
2082024040241743043140516064567516989000.00N5-13
2092024040143042543342310079243212651000.00N210
2102024032942043743741014471361401106000.00N30
2112024032842043843842010843746060916000.00N5-5
2122024032742542643041016616970143098000.00N21
21320240326424428445419476418204334828000.00N5-2
21420240325426428458417503415216778592000.00N29
21520240322417448448415456299194620131000.00N5-33
216202403214504164704052097202920100469000.00N234
21720240320416400425395954675395798325000.00N222
21820240319394409412393541995217899157000.00N5-6
21920240318400410413390928392368168985000.00N5-3
2202024031540347547538584621023469552549000.00N5-107
22120240314510522525500286474145157204000.00N5-12
2222024031352253061851722072241248300805000.00N5-4
223202403125265325395214284122555639000.00N5-6
224202403115325385425294158322175273000.00N24
225202403085285285385273197516933985000.00N5-5
226202403075335355405302745514651308000.00N5-1
227202403065345435455269356649610017000.00N5-9
228202403055435475555385096427733287000.00N5-3
229202403045465525565404243423154866000.00N5-6
230202402295525545595409680452854844000.00N5-2
231202402285545515555482650414617519000.00N30
232202402275545585615504335123943558000.00N5-9
233202402265635595675554197723511333000.00N22
234202402235615605705585055328422613000.00N21
235202402225605725725604271924064608000.00N5-12
236202402215725745745662437613917600000.00N21
237202402205715685745647005039954456000.00N23
238202402195685655705552067611696403000.00N5-2
239202402165705575705564168023492472000.00N210
240202402155605665705593005716889722000.00N5-3
241202402145635585725503091217453242000.00N25
242202402135585565705456504436368157000.00N22
243202402085565555695504623025785089000.00N21
2442024020755554955853210184155632790000.00N5-4
245202402065595675675505353129828600000.00N5-9
246202402055685685745607345341630701000.00N23
247202402025655475665479248651726105000.00N210
248202402015555495595455911732596187000.00N5-4
249202401315595685775566402336056202000.00N5-14
2502024013057355758055712340370455977000.00N211
2512024012956255056254411148061875842000.00N212
252202401265505445575226515135533884000.00N22
253202401255485475505352307412527538000.00N21
2542024012454754755953611023259847962000.00N5-6
255202401235535585665458464646909838000.00N30
2562024012255357358055311125663110357000.00N5-20
257202401195735825825724896928132379000.00N5-9
2582024011858258258456211716566969027000.00N5-2
2592024011758460360358410148359506229000.00N5-20
260202401166046096095864516226783872000.00N22
261202401156026056095913767722563702000.00N21
262202401126016156156006229537657651000.00N5-19
26320240111620610626601212407130612621000.00N211
264202401106095906095888983654193871000.00N214
265202401095955945955808723551486408000.00N21
2662024010859459159858010455061444734000.00N30
267202401055945955955811877911094166000.00N26
268202401045885895975853773922302833000.00N5-1
269202401035895845935844722827796034000.00N27
2702024010258259060357712919875495725000.00N5-21
2712023122860359160659015241091287683000.00N214
272202312275895725975729062753311685000.00N211
2732023122657857259056514131982064894000.00N22
274202312225765805815757608143915041000.00N5-3
27520231221579577620577648988388432010000.00N21
276202312205785705805705316030617949000.00N28
277202312195705755805702991017135417000.00N5-3
278202312185735715795713220818437501000.00N5-6
279202312155795835895736747438819123000.00N5-4
280202312145835725905722223312956345000.00N30
2812023121358358059757910191259947774000.00N21
2822023121258258358857610381060048210000.00N30
283202312115825915945795073929600248000.00N5-9
284202312085915795985792566215135686000.00N30
285202312075916006005844098124243584000.00N22
286202312065895805905806980640848519000.00N5-1
287202312055905885985815377931592423000.00N29
2882023120458157160057013124277184816000.00N21
28920231201580581581570171839904344000.00N21
290202311305795765845712904116772477000.00N24
2912023112957558360357515745892311818000.00N5-8
292202311285835725885713777921993802000.00N23
293202311275805905905713926822746113000.00N5-6
294202311245865815885772142412424501000.00N25
29520231123581587590581145118499223000.00N5-9
296202311225905855905792322313516777000.00N25
297202311215855915925754029823643809000.00N5-4
298202311205895895915737310642593905000.00N30
299202311175895905905756533638072783000.00N27
3002023111658259159157412813574062645000.00N21
301202311155815905905784122223991449000.00N23
302202311145785775825715874033893233000.00N21
303202311135775805885713776321808116000.00N5-1
304202311105785705785595227529655690000.00N21
305202311095775755895743074217714789000.00N5-3
306202311085805815915704524926062236000.00N5-1
307202311075815795895722867616600405000.00N22
308202311065795635805638483748726720000.00N216
309202311035635635665592078511694834000.00N26
310202311025575475685472587214436276000.00N5-2
311202311015595705705476945438276599000.00N24
312202310315555675705554376724654433000.00N5-12
313202310305675505735412989616697905000.00N23
314202310275645615655519612653351864000.00N25
3152023102655957057554111673264787480000.00N5-16
316202310255755735795655045328730209000.00N26
3172023102456956357555910365158539654000.00N26
318202310235635655765625786432701752000.00N5-13
3192023102057657957956011380864759711000.00N5-4
3202023101958059059057512800374375500000.00N5-13
3212023101859359660259014843687987602000.00N5-12
3222023101760562072060529026041962396425000.00N30
323202310166056176236054299226355475000.00N5-18
324202310136236026346014361226386230000.00N26
325202310126176096406065924836255642000.00N27
326202310116106006105964867829401124000.00N24
327202310106066016135912242713456863000.00N5-8
328202310066145996395997650346507802000.00N215
329202310055995996235895680934027195000.00N30
33020231004599590635580285039173707841000.00N212
331202309275875785925732829916365871000.00N26
332202309265815955955813437320213835000.00N5-17
3332023092559860560558413410579723296000.00N5-9
334202309226076046155934384426427203000.00N23
335202309216046216216026761041106536000.00N5-26
336202309206306236446227029943979405000.00N5-28
337202309196586296586218644054914885000.00N229
3382023091862963064962511540673097551000.00N21
339202309156286176326174159225983225000.00N213
340202309146156046156035494633430228000.00N211
34120230913604625632596200677121536725000.00N5-21
3422023091262564765462514179789648211000.00N5-22
3432023091164766467064713777389708544000.00N5-23
3442023090867065667664611056772962647000.00N213
345202309076576656656467598449640383000.00N5-7
346202309066646626986555121733880760000.00N25
347202309056596656656522811518448530000.00N5-6
348202309046656676676527087746703332000.00N5-2
349202309016676756756606476943057093000.00N5-8
350202308316756816816655029233647758000.00N21
3512023083067467868466310600471153508000.00N5-4
35220230829678655721653575328392404764000.00N217
353202308286616616616435714737157954000.00N28
354202308256536656676355764837270039000.00N5-1
355202308246546516606506773944333148000.00N23
3562023082365165166664511155972317713000.00N30
357202308226516446636383872024867958000.00N27
358202308216446266446255291433596267000.00N214
359202308186306546546158478154015769000.00N5-18
360202308176486416586388846557145758000.00N5-9
3612023081665766866865312101079631692000.00N5-21
362202308146787037036659028060941085000.00N30
36320230811678665699664267599181257990000.00N213
364202308106656706736607106947332666000.00N5-5
365202308096706626746588722857896709000.00N210
3662023080866066567565215053999424528000.00N5-4
367202308076646837056645173535110620000.00N5-19
3682023080468368368868310444571687641000.00N5-6
369202308036896936946826181742470449000.00N5-5
370202308026947097096938090756632278000.00N5-7
371202308017016997036905619139099989000.00N27
3722023073169468669967413069889511937000.00N220
373202307286746736826635095234145402000.00N30
3742023072767466868366711357776345276000.00N26
37520230726668698699649426860281943797000.00N5-30
3762023072569868871068712897090483962000.00N5-2
37720230724700711711695263034184355297000.00N5-16
37820230721716724732716180156130080685000.00N5-8
37920230720724723728718144520104655454000.00N21
38020230719723720727715151571109140230000.00N5-6
38120230718729725746720473416346980012000.00N29
3822023071772071972571312976993167645000.00N26
38320230714714728731714171448122951476000.00N5-7
38420230713721727740716243843177179565000.00N5-6
3852023071272772073271911389282590604000.00N211
38620230711716717728716292321209915569000.00N5-6
3872023071072271672871012336288685447000.00N26
38820230707716714722710191160136402247000.00N5-8
38920230706724734735708417006299130337000.00N5-11
39020230705735751767735377794281438535000.00N5-16
39120230704751767775747489739368869452000.00N5-16
3922023070376774281674226570572080984215000.00N224
39320230630743734748725231448170181678000.00N22
39420230629741756759740281079209631979000.00N5-15
39520230628756760798748576825442273890000.00N5-4
39620230627760758771747453688343445867000.00N5-7
397202306267677787797451057654799405950000.00N5-2
3982023062376979979975616533241272473540000.00N5-42
399202306228117369507352513150821680700761000.00N278
4002023062173373574372011016980211471000.00N23
401202306207307257337216060844103099000.00N25
4022023061972573674570111143580358122000.00N5-7
40320230616732732749727170469125780880000.00N30
4042023061573271273370911408282282962000.00N211
405202306147217307387197504154327734000.00N5-12
4062023061373373873873010474376793117000.00N5-6
40720230612739739742730228258167977417000.00N26
4082023060973371979571723196881750458161000.00N215
409202306087187117257095067536262838000.00N27
410202306077117107127067977056565329000.00N21
411202306057107107157036518746284421000.00N21
412202306027097067137064086828984029000.00N5-3
413202306017127087157084155129475395000.00N5-1
414202305317137157237098195158652403000.00N5-9
4152023053072270073070011813684928798000.00N211
416202305267117277367098458460508763000.00N5-14
417202305257257407407146351545728181000.00N21
418202305247247207287174237730536261000.00N5-4
419202305237287377407207353453215778000.00N30
420202305227287447447287797357134735000.00N5-5
42120230519733709740708238460173241188000.00N225
42220230518708691713680155268109202374000.00N218
42320230517690712715690192744134916738000.00N5-22
4242023051671271671670310651875272035000.00N5-5
4252023051571771671770411213679565110000.00N5-5
426202305127227287287053771927010301000.00N5-6
427202305117287217317184206030545537000.00N27
428202305107217317317174335031414961000.00N5-10
429202305097317267357218676962873450000.00N21
430202305087307317357263204323444729000.00N5-4
431202305047347317357254668133989642000.00N5-4
432202305037387317497248364261596325000.00N27
4332023050273172174472110209274482051000.00N27
43420230428724708731708161668116409511000.00N216
4352023042770871771770410976977548042000.00N5-10
43620230426718712729705153180109818020000.00N26
43720230425712723728707175645125366945000.00N5-20
438202304247327257337199941572038428000.00N5-5
43920230421737746753730197344145289027000.00N5-21
44020230420758767772753163230123698024000.00N5-15
44120230419773760775758200191152600953000.00N26
44220230418767771777765154503118633301000.00N5-18
443202304177857927927747613459306223000.00N22
44420230414783773791772230088179155341000.00N29
44520230413774764781749236115179457206000.00N210
44620230412764768770743338565257488727000.00N5-5
44720230411769777778758146089111786013000.00N5-8
44820230410777791800777284394223358660000.00N5-30
4492023040780780180979512061296528303000.00N26
45020230406801822824796150321120714144000.00N5-22
4512023040582383783782011973398605078000.00N5-8
45220230404831826832811417677343508681000.00N25
4532023040382679494878326907682289444259000.00N223
45420230331803821830802171257138477354000.00N5-18
45520230330821831834815124515102025234000.00N5-1
45620230329822837839815149878124020731000.00N5-16
45720230328838838839820123510102652014000.00N30
45820230327838835839810125520103365021000.00N212
45920230324826818840814172447142361368000.00N28
46020230323818840841817178244146669147000.00N5-16
46120230322834870870833261539220279019000.00N5-35
46220230321869864874858138665119621029000.00N5-1
463202303208708818818649418581847181000.00N5-10
46420230317880860886850138104120509667000.00N222
46520230316858842860830119784101235950000.00N218
466202303158408198518197663164279325000.00N221
46720230314819856856816223977185686984000.00N5-37
46820230313856870871850246132210770675000.00N5-16
469202303108728898928709864886277896000.00N5-8
47020230309880883894872151755134036111000.00N5-1
47120230308881900901881161084142941022000.00N5-19
4722023030790091291289610078790903646000.00N5-3
47320230306903905924890132758120157777000.00N25
4742023030389888990087610013989079818000.00N220
47520230302878905912855212384188308868000.00N5-24
47620230228902888914887228583206542531000.00N215
47720230227887877895871167444147535079000.00N21
47820230224886890908879260162230049581000.00N5-1
47920230223887886893877200852177259538000.00N5-8
48020230222895913921875380868337570614000.00N5-28
48120230221923899939894303710275676964000.00N224
48220230220899890909880281405250877930000.00N211
48320230217888892913880356140318588124000.00N5-13
48420230216901917939901564621517763928000.00N5-16
4852023021591797599791514088411335685049000.00N5-83
48620230214100010031018984931795931438397000.00N24
487202302139961036106998740647894190861100000.00N5-14
4882023021010101000107099758729476035486386000.00N213
489202302099971009108897186085908905348286000.00N5-11
490202302081008995107097692949299420937628000.00N234
4912023020797488611508861500972815584028344000.00N281
49220230206893881910875200014177954781000.00N212
49320230203881886889874166812147294100000.00N5-5
4942023020288687688686810426891423264000.00N210
495202302018768678878639098779777796000.00N29
496202301318678598768549929285806930000.00N219
49720230130848875882848254275220635286000.00N5-27
49820230127875901911875196857174758123000.00N5-25
49920230126900886907868208243185745419000.00N214
50020230125886873899872178776158113137000.00N214
50120230120872889901869168765148569581000.00N5-4
50220230119876890890867141927124035780000.00N5-14
50320230118890879900878217771193559933000.00N211
50420230117879900901879207747184509286000.00N5-23
50520230116902892919892570311515249661000.00N26
5062023011389687097684933116323030592452000.00N224
507202301128721070109587055753655427181711000.00N5-18
50820230111890848890832967382890415881000.00N242
50920230110848810855807300377252787125000.00N238
51020230109810765828765293624238227013000.00N245
511202301067657637697621691612926006000.00N27
5122023010575876680475612445397098178000.00N5-7
513202301047657297657294992237306940000.00N236
514202301037297237547008470861174844000.00N26
515202301027237707717236998552285511000.00N5-48
516202212297717747747426394948354733000.00N5-3
517202212287747757907643573727672457000.00N210
518202212277647637987634198132645966000.00N5-11
519202212267757637767517524957508466000.00N212
520202212237637957987639061570265660000.00N5-39
521202212228027958037804402834899760000.00N27
522202212217958038077909398475065814000.00N5-8
523202212208037958157952574920730465000.00N5-8
524202212198118068207944631637336756000.00N5-12
52520221216823813840757180097146147525000.00N210
526202212158138168167661751814105782000.00N5-2
527202212148157978257973458827968169000.00N214
528202212138018008017894052532395121000.00N21
529202212128008228227883221225776516000.00N5-17
530202212098177918187884677937430993000.00N216
531202212088018128127625257941958694000.00N5-12
532202212078138128188076717154717713000.00N5-4
533202212068178288288115688146565321000.00N5-10
534202212058278218288165217343000814000.00N5-1
535202212028288478478158436869373317000.00N211
53620221201817811833800171521139888381000.00N26
53720221130811796811789187786150747173000.00N216
538202211297957927957608749268826913000.00N23
5392022112879278179577410114779220957000.00N212
5402022112578078778777110023578032099000.00N5-6
541202211247867817887799272172676920000.00N26
542202211237807787947646753752491674000.00N23
5432022112277777179576011141986598182000.00N26
544202211217717757767644486034596626000.00N30
54520221118771792809739270178212009240000.00N5-21
54620221117792793793774254508198624230000.00N5-1
5472022111679374087074021687711755288397000.00N255
54820221115738725747719241367176903187000.00N217
54920221114721735739717243835176780546000.00N5-9
5502022111173068983368833921272606375851000.00N248
551202211106826826886688049354917258000.00N30
552202211096826766866745563737904045000.00N26
553202211086766696836692776718756826000.00N27
554202211076696686786607418049534923000.00N22
555202211046676696756632119114124917000.00N5-2
556202211036696746766592363315719278000.00N5-6
557202211026756796826753515523855564000.00N30
558202211016756716756655443836450982000.00N24
559202210316716656806604898432665867000.00N5-2
560202210286736806806636386242770970000.00N5-12
561202210276856766916704703531900996000.00N29
562202210266766766986605472336442023000.00N5-6
563202210256826776826701856012577463000.00N25
564202210246776776836733078420806741000.00N30
565202210216776986986744014127333579000.00N5-20
566202210206977107136853255822738384000.00N5-10
567202210197077007156974587232414551000.00N27
56820221018700692711684194040133802109000.00N28
56920221017692685749681491695347774323000.00N211
570202210146816606936604438230166381000.00N221
571202210136606866916595014133594606000.00N5-31
572202210126916806946748114555008063000.00N27
5732022101168470871568311147877484716000.00N5-25
574202210077097127127022380916825418000.00N22
575202210067077057126996110343181455000.00N210
576202210056977117156908482059370910000.00N5-14
57720221004711689728689181542128351672000.00N222
57820220930689704705678196119135231667000.00N5-16
579202209297057007206985626839680667000.00N26
5802022092869970573069513613696034713000.00N5-6
5812022092770572087769023573601873753253000.00N5-22
58220220926727740782705262943195044101000.00N5-51
583202209237787897897436785452373789000.00N26
584202209227727797797505404041531742000.00N27
585202209217657547737485907144622996000.00N27
586202209207587427627424232231899991000.00N5-7
587202209197657727797605927245505493000.00N5-14
588202209167797927927757149255748268000.00N5-13
589202209157928158157898263865579526000.00N5-2
590202209147948038037902850722878390000.00N5-9
591202209138038018037934743637925638000.00N210
592202209087937808007798864469722814000.00N213
593202209077808008007779256372275591000.00N5-13
594202209067937888047884309734261563000.00N5-5
59520220905798803816791164636131682542000.00N5-19
596202209028178218268146613054179075000.00N5-5
597202209018228268268189883281198060000.00N5-5
598202208318278258328219048674611585000.00N22
5992022083082582183282110310685007699000.00N5-7
6002022082983285385382011130192422922000.00N5-29
6012022082686186887585511497999333201000.00N5-4
602202208258658608718528068769730389000.00N25
6032022082486083086283011592897625142000.00N216
60420220823844855858843149650126847524000.00N5-20
60520220822864880885862264148229818736000.00N5-34
606202208198989039038949421684568946000.00N5-7
60720220818905903925881377993338693439000.00N5-14
60820220817919919928914140985129871953000.00N5-24
609202208169439279439277892373648365000.00N216
610202208129279349409229610789488771000.00N5-8
611202208119359329419324250339728387000.00N24
612202208109319439439279233686087266000.00N5-14
613202208099459449479382964327957392000.00N21
614202208089449509589409764892410460000.00N5-1
615202208059459509579459675591637937000.00N5-5
616202208049509459539458564681342205000.00N29
61720220803941935995929683451658082954000.00N26
618202208029359379399329414087985455000.00N5-2
619202208019379379429328084575820124000.00N30
6202022072993793894393210044694066998000.00N5-3
62120220728940935951935120867113656119000.00N25
62220220727935930945923130223121576682000.00N25
62320220726930920988918789116752769313000.00N22
62420220725928905967898829646777703342000.00N222
625202207229069059129017687169636358000.00N21
626202207219059079149008353575721515000.00N5-2
62720220720907906916904117276106362156000.00N22
628202207199059039109026571859460386000.00N23
629202207189028919058816758560567866000.00N211
630202207158918989038818079272080231000.00N5-9
631202207149008979098878403075276140000.00N23
632202207138978999088847511567408425000.00N5-14
633202207129119349348988694779081538000.00N5-23
63420220711934943943920132268122631519000.00N5-9
63520220708943943950931128347120754322000.00N30
636202207079439399509358709881846718000.00N24
63720220706939940959929197077185539793000.00N212
63820220705927874101087414758111411797596000.00N252
63920220704875879897870176609155478608000.00N5-6
64020220701881891909876171069152380278000.00N5-28
64120220630909939948902225414208644645000.00N5-39
64220220629948936956931186814175985966000.00N217
6432022062893193199791111486161089301752000.00N21
64420220627930908109590032897373283539183000.00N249
64520220624881872900863126939112089817000.00N29
64620220623872922930871221095196612871000.00N5-58
64720220622930967968910150288139671654000.00N5-37
648202206219679539709425730055001539000.00N215
649202206209529841015950143929140749128000.00N5-33
650202206179859699859388572782891553000.00N212
65120220616973974999973116527114241901000.00N5-1
6522022061597499699695910151498744752000.00N5-22
6532022061499610101010960157003154654698000.00N5-14
654202206131010106010601000196037198321565000.00N5-50
655202206101060104010851040206498218322660000.00N220
656202206091040103010401015124505128105145000.00N210
657202206081030106510651020101607105832935000.00N5-35
658202206071065107010701040174798184575430000.00N5-5
659202206031070108510901070105617113636335000.00N5-15
660202206021085106510901065210745227755910000.00N220
661202205311065107510751050188048199639815000.00N215
662202205301050104010501030132191137927025000.00N210
663202205271040104010501015231526238639875000.00N230
664202205261010102010301010114688119214385000.00N5-10
6652022052510201035103510159180193803805000.00N5-15
6662022052410351025103510259299795675955000.00N210
667202205231025100510501005223487229602020000.00N220
668202205201005103510401005324966331258810000.00N5-30
669202205191035104010401000258377264813750000.00N5-15
670202205181050104010501010601177621082690000.00N262
67120220517988983991978116035113967154000.00N210
672202205169789749889619162388897161000.00N221