34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 192900 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 4063 |
| 3 | 20240906 | 192800 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 4 | 20240906 | 192700 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 5 | 20240906 | 192600 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 6 | 20240906 | 192500 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 7 | 20240906 | 192400 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 8 | 20240906 | 192300 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 9 | 20240906 | 192200 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 10 | 20240906 | 192100 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 11 | 20240906 | 192000 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 12 | 20240906 | 191900 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 13 | 20240906 | 191800 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 14 | 20240906 | 191700 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 15 | 20240906 | 191600 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 16 | 20240906 | 191500 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 17 | 20240906 | 191400 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 18 | 20240906 | 191300 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 19 | 20240906 | 191200 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 20 | 20240906 | 191100 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 21 | 20240906 | 191000 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 22 | 20240906 | 190900 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 23 | 20240906 | 190800 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 24 | 20240906 | 190700 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 25 | 20240906 | 190600 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 26 | 20240906 | 190500 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 27 | 20240906 | 190400 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 28 | 20240906 | 190300 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 29 | 20240906 | 190200 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 30 | 20240906 | 190100 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 31 | 20240906 | 190000 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 32 | 20240906 | 185900 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 4063 |
| 33 | 20240906 | 185800 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 34 | 20240906 | 185700 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 35 | 20240906 | 185600 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 36 | 20240906 | 185500 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 37 | 20240906 | 185400 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 38 | 20240906 | 185300 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 39 | 20240906 | 185200 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 40 | 20240906 | 185100 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 41 | 20240906 | 185000 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 42 | 20240906 | 184900 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 43 | 20240906 | 184800 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 44 | 20240906 | 184700 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 45 | 20240906 | 184600 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 46 | 20240906 | 184500 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 47 | 20240906 | 184400 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 48 | 20240906 | 184300 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 49 | 20240906 | 184200 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 50 | 20240906 | 184100 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 51 | 20240906 | 184000 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 52 | 20240906 | 183900 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 53 | 20240906 | 183800 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 54 | 20240906 | 183700 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 55 | 20240906 | 183600 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 56 | 20240906 | 183500 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 57 | 20240906 | 183400 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 58 | 20240906 | 183300 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 59 | 20240906 | 183200 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 60 | 20240906 | 183100 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 61 | 20240906 | 183000 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 62 | 20240906 | 182900 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 4063 |
| 63 | 20240906 | 182800 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 64 | 20240906 | 182700 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 65 | 20240906 | 182600 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 66 | 20240906 | 182500 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 67 | 20240906 | 182400 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 68 | 20240906 | 182300 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 69 | 20240906 | 182200 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 70 | 20240906 | 182100 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 71 | 20240906 | 182000 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 72 | 20240906 | 181900 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 73 | 20240906 | 181800 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 74 | 20240906 | 181700 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 75 | 20240906 | 181600 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 76 | 20240906 | 181500 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 77 | 20240906 | 181400 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 78 | 20240906 | 181300 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 79 | 20240906 | 181200 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 80 | 20240906 | 181100 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 81 | 20240906 | 181000 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 82 | 20240906 | 180900 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 83 | 20240906 | 180800 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 84 | 20240906 | 180700 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 85 | 20240906 | 180600 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 86 | 20240906 | 180500 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 87 | 20240906 | 180400 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 88 | 20240906 | 180300 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 89 | 20240906 | 180200 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 90 | 20240906 | 180100 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 91 | 20240906 | 180000 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 92 | 20240906 | 175900 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 4063 |
| 93 | 20240906 | 175800 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 94 | 20240906 | 175700 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 95 | 20240906 | 175600 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 96 | 20240906 | 175500 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 97 | 20240906 | 175400 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 98 | 20240906 | 175300 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 99 | 20240906 | 175200 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 100 | 20240906 | 175100 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 101 | 20240906 | 175000 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 102 | 20240906 | 174900 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 103 | 20240906 | 174800 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 104 | 20240906 | 174700 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 105 | 20240906 | 174600 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 106 | 20240906 | 174500 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 107 | 20240906 | 174400 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 108 | 20240906 | 174300 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 109 | 20240906 | 174200 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 110 | 20240906 | 174100 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 111 | 20240906 | 174000 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 112 | 20240906 | 173900 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 113 | 20240906 | 173800 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 114 | 20240906 | 173700 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 115 | 20240906 | 173600 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 116 | 20240906 | 173500 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 117 | 20240906 | 173400 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 118 | 20240906 | 173300 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 119 | 20240906 | 173200 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 120 | 20240906 | 173100 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 121 | 20240906 | 173000 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 122 | 20240906 | 172900 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 4063 |
| 123 | 20240906 | 172800 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 124 | 20240906 | 172700 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 125 | 20240906 | 172600 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 126 | 20240906 | 172500 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 127 | 20240906 | 172400 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 128 | 20240906 | 172300 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 129 | 20240906 | 172200 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 130 | 20240906 | 172100 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 131 | 20240906 | 172000 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 132 | 20240906 | 171900 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 133 | 20240906 | 171800 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 134 | 20240906 | 171700 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 135 | 20240906 | 171600 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 136 | 20240906 | 171500 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 137 | 20240906 | 171400 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 138 | 20240906 | 171300 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 139 | 20240906 | 171200 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 140 | 20240906 | 171100 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 141 | 20240906 | 171000 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 142 | 20240906 | 170900 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 143 | 20240906 | 170800 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 144 | 20240906 | 170700 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 145 | 20240906 | 170600 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 146 | 20240906 | 170500 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 147 | 20240906 | 170400 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 148 | 20240906 | 170300 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 149 | 20240906 | 170200 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 150 | 20240906 | 170100 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 151 | 20240906 | 170000 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 152 | 20240906 | 165900 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 4063 |
| 153 | 20240906 | 165800 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 154 | 20240906 | 165700 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 155 | 20240906 | 165600 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 156 | 20240906 | 165500 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 157 | 20240906 | 165400 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 158 | 20240906 | 165300 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 159 | 20240906 | 165200 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 160 | 20240906 | 165100 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 161 | 20240906 | 165000 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 162 | 20240906 | 164900 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 163 | 20240906 | 164800 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 164 | 20240906 | 164700 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 165 | 20240906 | 164600 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 166 | 20240906 | 164500 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 167 | 20240906 | 164400 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 168 | 20240906 | 164300 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 169 | 20240906 | 164200 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 170 | 20240906 | 164100 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 171 | 20240906 | 164000 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 172 | 20240906 | 163900 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 173 | 20240906 | 163800 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 174 | 20240906 | 163700 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 175 | 20240906 | 163600 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 176 | 20240906 | 163500 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 177 | 20240906 | 163400 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 178 | 20240906 | 163300 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 179 | 20240906 | 163200 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 180 | 20240906 | 163100 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 181 | 20240906 | 163000 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 182 | 20240906 | 162900 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 4063 |
| 183 | 20240906 | 162800 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 184 | 20240906 | 162700 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 185 | 20240906 | 162600 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 186 | 20240906 | 162500 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 187 | 20240906 | 162400 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 188 | 20240906 | 162300 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 189 | 20240906 | 162200 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 190 | 20240906 | 162100 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 191 | 20240906 | 162000 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 192 | 20240906 | 161900 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 193 | 20240906 | 161800 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 194 | 20240906 | 161700 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 195 | 20240906 | 161600 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 196 | 20240906 | 161500 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 197 | 20240906 | 161400 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20240906 | 161300 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20240906 | 161200 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20240906 | 161100 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20240906 | 161000 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20240906 | 160900 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20240906 | 160800 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 204 | 20240906 | 160700 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20240906 | 160600 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20240906 | 160500 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20240906 | 160400 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 208 | 20240906 | 160300 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 209 | 20240906 | 160200 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 210 | 20240906 | 160100 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 211 | 20240906 | 160000 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 212 | 20240906 | 155900 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 4063 |
| 213 | 20240906 | 155800 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 214 | 20240906 | 155700 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 215 | 20240906 | 155600 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 216 | 20240906 | 155500 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 217 | 20240906 | 155400 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 218 | 20240906 | 155300 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 219 | 20240906 | 155200 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 220 | 20240906 | 155100 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 221 | 20240906 | 155000 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 222 | 20240906 | 154900 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 223 | 20240906 | 154800 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 224 | 20240906 | 154700 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 225 | 20240906 | 154600 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 226 | 20240906 | 154500 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 227 | 20240906 | 154400 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 228 | 20240906 | 154300 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 229 | 20240906 | 154200 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 230 | 20240906 | 154100 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 231 | 20240906 | 154000 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 232 | 20240906 | 153900 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 233 | 20240906 | 153800 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 234 | 20240906 | 153700 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 235 | 20240906 | 153600 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 236 | 20240906 | 153500 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 237 | 20240906 | 153400 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 238 | 20240906 | 153300 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 239 | 20240906 | 153200 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 240 | 20240906 | 153100 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 241 | 20240906 | 153000 | 8286826150 | 41050 | 41050 | 41050 | 41050 | 4063 |
| 242 | 20240906 | 152900 | 8120040000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 243 | 20240906 | 152800 | 8120040000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 244 | 20240906 | 152700 | 8120040000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 245 | 20240906 | 152600 | 8120040000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 246 | 20240906 | 152500 | 8120040000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 247 | 20240906 | 152400 | 8120040000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 248 | 20240906 | 152300 | 8120040000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 249 | 20240906 | 152200 | 8120040000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 250 | 20240906 | 152100 | 8120040000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 251 | 20240906 | 152000 | 8120040000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 252 | 20240906 | 151900 | 8120040000 | 41000 | 41000 | 41050 | 41000 | 839 |
| 253 | 20240906 | 151800 | 8085627000 | 41000 | 41050 | 41100 | 41000 | 1395 |
| 254 | 20240906 | 151700 | 8028366700 | 41050 | 41050 | 41100 | 41050 | 382 |
| 255 | 20240906 | 151600 | 8012678500 | 41100 | 41050 | 41100 | 41050 | 174 |
| 256 | 20240906 | 151500 | 8005531300 | 41050 | 41100 | 41100 | 41050 | 405 |
| 257 | 20240906 | 151400 | 7988905550 | 41050 | 41100 | 41100 | 41050 | 195 |
| 258 | 20240906 | 151300 | 7980900650 | 41050 | 41050 | 41050 | 41050 | 212 |
| 259 | 20240906 | 151200 | 7972198050 | 41050 | 41050 | 41100 | 41050 | 613 |
| 260 | 20240906 | 151100 | 7947034300 | 41050 | 41050 | 41100 | 41050 | 162 |
| 261 | 20240906 | 151000 | 7940384150 | 41050 | 41050 | 41100 | 41050 | 409 |
| 262 | 20240906 | 150900 | 7923594350 | 41050 | 41050 | 41100 | 41050 | 272 |
| 263 | 20240906 | 150800 | 7912428600 | 41100 | 41050 | 41100 | 41050 | 107 |
| 264 | 20240906 | 150700 | 7908035650 | 41050 | 41050 | 41100 | 41050 | 222 |
| 265 | 20240906 | 150600 | 7898921500 | 41050 | 41050 | 41100 | 41050 | 145 |
| 266 | 20240906 | 150500 | 7892968250 | 41050 | 41050 | 41100 | 41050 | 245 |
| 267 | 20240906 | 150400 | 7882910400 | 41050 | 41050 | 41050 | 41050 | 396 |
| 268 | 20240906 | 150300 | 7866654600 | 41050 | 41050 | 41100 | 41050 | 99 |
| 269 | 20240906 | 150200 | 7862590200 | 41050 | 41050 | 41100 | 41050 | 304 |
| 270 | 20240906 | 150100 | 7850110400 | 41050 | 41100 | 41100 | 41050 | 445 |
| 271 | 20240906 | 150000 | 7831842750 | 41050 | 41100 | 41100 | 41050 | 409 |
| 272 | 20240906 | 145900 | 7815047950 | 41050 | 41050 | 41050 | 41050 | 188 |
| 273 | 20240906 | 145800 | 7807330550 | 41050 | 41050 | 41100 | 41050 | 341 |
| 274 | 20240906 | 145700 | 7793332350 | 41050 | 41050 | 41100 | 41000 | 282 |
| 275 | 20240906 | 145600 | 7781759550 | 41050 | 41050 | 41100 | 41000 | 1115 |
| 276 | 20240906 | 145500 | 7735987850 | 41050 | 41050 | 41100 | 41050 | 312 |
| 277 | 20240906 | 145400 | 7723180200 | 41050 | 41050 | 41100 | 41000 | 1008 |
| 278 | 20240906 | 145300 | 7681801600 | 41050 | 41050 | 41100 | 41050 | 446 |
| 279 | 20240906 | 145200 | 7663491450 | 41050 | 41050 | 41050 | 41050 | 463 |
| 280 | 20240906 | 145100 | 7644485300 | 41050 | 41050 | 41100 | 41050 | 647 |
| 281 | 20240906 | 145000 | 7617925600 | 41000 | 41050 | 41050 | 41000 | 146 |
| 282 | 20240906 | 144900 | 7611937800 | 41050 | 41050 | 41050 | 41000 | 1157 |
| 283 | 20240906 | 144800 | 7564448200 | 41000 | 41000 | 41050 | 41000 | 669 |
| 284 | 20240906 | 144700 | 7536998950 | 41000 | 41000 | 41050 | 41000 | 253 |
| 285 | 20240906 | 144600 | 7526621600 | 41050 | 41000 | 41050 | 41000 | 1032 |
| 286 | 20240906 | 144500 | 7484277450 | 41000 | 41000 | 41050 | 41000 | 420 |
| 287 | 20240906 | 144400 | 7467045450 | 41000 | 41050 | 41050 | 41000 | 194 |
| 288 | 20240906 | 144300 | 7459088100 | 41000 | 41050 | 41050 | 41000 | 155 |
| 289 | 20240906 | 144200 | 7452729000 | 41000 | 41000 | 41050 | 41000 | 383 |
| 290 | 20240906 | 144100 | 7437014850 | 41000 | 41050 | 41050 | 41000 | 453 |
| 291 | 20240906 | 144000 | 7418425100 | 41000 | 41050 | 41050 | 41000 | 392 |
| 292 | 20240906 | 143900 | 7402338500 | 41000 | 41000 | 41050 | 41000 | 315 |
| 293 | 20240906 | 143800 | 7389419000 | 41050 | 41050 | 41050 | 41000 | 130 |
| 294 | 20240906 | 143700 | 7384086100 | 41050 | 41050 | 41050 | 41000 | 319 |
| 295 | 20240906 | 143600 | 7370998300 | 41000 | 41000 | 41050 | 41000 | 166 |
| 296 | 20240906 | 143500 | 7364190550 | 41000 | 41000 | 41000 | 41000 | 194 |
| 297 | 20240906 | 143400 | 7356236550 | 41000 | 41000 | 41050 | 41000 | 182 |
| 298 | 20240906 | 143300 | 7348772250 | 41000 | 41000 | 41050 | 41000 | 95 |
| 299 | 20240906 | 143200 | 7344875000 | 41000 | 41050 | 41050 | 41000 | 847 |
| 300 | 20240906 | 143100 | 7310111900 | 41050 | 41050 | 41100 | 41050 | 151 |
| 301 | 20240906 | 143000 | 7303913300 | 41050 | 41100 | 41100 | 41050 | 1364 |
| 302 | 20240906 | 142900 | 7247919350 | 41050 | 41050 | 41100 | 41050 | 276 |
| 303 | 20240906 | 142800 | 7236588950 | 41050 | 41050 | 41100 | 41050 | 36 |
| 304 | 20240906 | 142700 | 7235110750 | 41050 | 41100 | 41100 | 41050 | 173 |
| 305 | 20240906 | 142600 | 7228009000 | 41050 | 41050 | 41100 | 41050 | 200 |
| 306 | 20240906 | 142500 | 7219797200 | 41050 | 41050 | 41100 | 41050 | 557 |
| 307 | 20240906 | 142400 | 7196929650 | 41050 | 41100 | 41100 | 41050 | 101 |
| 308 | 20240906 | 142300 | 7192782650 | 41050 | 41050 | 41100 | 41050 | 198 |
| 309 | 20240906 | 142200 | 7184652950 | 41050 | 41100 | 41100 | 41050 | 107 |
| 310 | 20240906 | 142100 | 7180260500 | 41050 | 41050 | 41100 | 41050 | 1644 |
| 311 | 20240906 | 142000 | 7112773800 | 41050 | 41100 | 41100 | 41050 | 256 |
| 312 | 20240906 | 141900 | 7102263150 | 41050 | 41050 | 41100 | 41050 | 321 |
| 313 | 20240906 | 141800 | 7089084200 | 41050 | 41050 | 41100 | 41050 | 125 |
| 314 | 20240906 | 141700 | 7083951400 | 41050 | 41050 | 41050 | 41050 | 186 |
| 315 | 20240906 | 141600 | 7076316100 | 41050 | 41100 | 41100 | 41050 | 325 |
| 316 | 20240906 | 141500 | 7062966950 | 41100 | 41050 | 41100 | 41050 | 257 |
| 317 | 20240906 | 141400 | 7052409550 | 41050 | 41050 | 41100 | 41050 | 364 |
| 318 | 20240906 | 141300 | 7037463400 | 41100 | 41050 | 41100 | 41050 | 220 |
| 319 | 20240906 | 141200 | 7028428150 | 41100 | 41050 | 41100 | 41050 | 171 |
| 320 | 20240906 | 141100 | 7021405300 | 41050 | 41050 | 41100 | 41050 | 97 |
| 321 | 20240906 | 141000 | 7017423400 | 41050 | 41100 | 41100 | 41050 | 218 |
| 322 | 20240906 | 140900 | 7008472250 | 41050 | 41050 | 41100 | 41050 | 118 |
| 323 | 20240906 | 140800 | 7003628200 | 41050 | 41050 | 41050 | 41050 | 60 |
| 324 | 20240906 | 140700 | 7001165200 | 41050 | 41050 | 41100 | 41050 | 257 |
| 325 | 20240906 | 140600 | 6990615300 | 41050 | 41050 | 41100 | 41050 | 743 |
| 326 | 20240906 | 140500 | 6960113300 | 41050 | 41100 | 41100 | 41050 | 112 |
| 327 | 20240906 | 140400 | 6955515250 | 41050 | 41050 | 41050 | 41050 | 186 |
| 328 | 20240906 | 140300 | 6947879950 | 41050 | 41050 | 41100 | 41050 | 145 |
| 329 | 20240906 | 140200 | 6941923200 | 41050 | 41050 | 41100 | 41050 | 166 |
| 330 | 20240906 | 140100 | 6935107300 | 41050 | 41050 | 41050 | 41050 | 328 |
| 331 | 20240906 | 140000 | 6921642900 | 41050 | 41100 | 41100 | 41050 | 291 |
| 332 | 20240906 | 135900 | 6909695100 | 41050 | 41050 | 41100 | 41050 | 165 |
| 333 | 20240906 | 135800 | 6902918750 | 41050 | 41050 | 41100 | 41050 | 214 |
| 334 | 20240906 | 135700 | 6894132900 | 41050 | 41050 | 41100 | 41050 | 250 |
| 335 | 20240906 | 135600 | 6883866850 | 41050 | 41050 | 41100 | 41050 | 227 |
| 336 | 20240906 | 135500 | 6874544550 | 41050 | 41050 | 41100 | 41050 | 212 |
| 337 | 20240906 | 135400 | 6865841850 | 41100 | 41050 | 41100 | 41050 | 142 |
| 338 | 20240906 | 135300 | 6860012150 | 41050 | 41050 | 41100 | 41050 | 251 |
| 339 | 20240906 | 135200 | 6849704050 | 41050 | 41050 | 41100 | 41050 | 151 |
| 340 | 20240906 | 135100 | 6843503700 | 41050 | 41050 | 41100 | 41050 | 250 |
| 341 | 20240906 | 135000 | 6833240800 | 41100 | 41050 | 41100 | 41050 | 247 |
| 342 | 20240906 | 134900 | 6823099650 | 41050 | 41050 | 41100 | 41050 | 61 |
| 343 | 20240906 | 134800 | 6820595450 | 41050 | 41050 | 41100 | 41050 | 241 |
| 344 | 20240906 | 134700 | 6810700550 | 41050 | 41050 | 41100 | 41050 | 94 |
| 345 | 20240906 | 134600 | 6806841750 | 41100 | 41100 | 41100 | 41050 | 198 |
| 346 | 20240906 | 134500 | 6798711550 | 41050 | 41050 | 41050 | 41050 | 236 |
| 347 | 20240906 | 134400 | 6789023750 | 41050 | 41050 | 41050 | 41050 | 84 |
| 348 | 20240906 | 134300 | 6785575550 | 41050 | 41050 | 41100 | 41050 | 149 |
| 349 | 20240906 | 134200 | 6779457350 | 41050 | 41050 | 41100 | 41050 | 179 |
| 350 | 20240906 | 134100 | 6772108950 | 41050 | 41050 | 41050 | 41050 | 162 |
| 351 | 20240906 | 134000 | 6765458850 | 41100 | 41050 | 41100 | 41050 | 106 |
| 352 | 20240906 | 133900 | 6761105700 | 41050 | 41050 | 41050 | 41050 | 126 |
| 353 | 20240906 | 133800 | 6755933400 | 41050 | 41050 | 41050 | 41050 | 590 |
| 354 | 20240906 | 133700 | 6731713900 | 41100 | 41050 | 41100 | 41050 | 317 |
| 355 | 20240906 | 133600 | 6718700700 | 41100 | 41050 | 41100 | 41050 | 212 |
| 356 | 20240906 | 133500 | 6709996300 | 41050 | 41050 | 41100 | 41050 | 181 |
| 357 | 20240906 | 133400 | 6702566150 | 41050 | 41050 | 41050 | 41050 | 106 |
| 358 | 20240906 | 133300 | 6698214850 | 41050 | 41050 | 41100 | 41050 | 212 |
| 359 | 20240906 | 133200 | 6689508500 | 41050 | 41050 | 41100 | 41050 | 171 |
| 360 | 20240906 | 133100 | 6682488900 | 41050 | 41050 | 41100 | 41050 | 124 |
| 361 | 20240906 | 133000 | 6677398650 | 41050 | 41050 | 41100 | 41000 | 941 |
| 362 | 20240906 | 132900 | 6638770850 | 41050 | 41050 | 41050 | 41050 | 113 |
| 363 | 20240906 | 132800 | 6634132200 | 41050 | 41100 | 41150 | 41050 | 1091 |
| 364 | 20240906 | 132700 | 6589294300 | 41100 | 41100 | 41100 | 41100 | 79 |
| 365 | 20240906 | 132600 | 6586047400 | 41100 | 41150 | 41150 | 41100 | 232 |
| 366 | 20240906 | 132500 | 6576509700 | 41100 | 41150 | 41150 | 41100 | 273 |
| 367 | 20240906 | 132400 | 6565284600 | 41100 | 41100 | 41150 | 41050 | 470 |
| 368 | 20240906 | 132300 | 6545967900 | 41100 | 41050 | 41100 | 41050 | 447 |
| 369 | 20240906 | 132200 | 6527605600 | 41050 | 41050 | 41100 | 41050 | 304 |
| 370 | 20240906 | 132100 | 6515114400 | 41100 | 41050 | 41100 | 41050 | 140 |
| 371 | 20240906 | 132000 | 6509364850 | 41050 | 41050 | 41100 | 41050 | 161 |
| 372 | 20240906 | 131900 | 6502754000 | 41100 | 41100 | 41100 | 41050 | 84 |
| 373 | 20240906 | 131800 | 6499303200 | 41050 | 41050 | 41050 | 41050 | 173 |
| 374 | 20240906 | 131700 | 6492201550 | 41050 | 41050 | 41050 | 41050 | 48 |
| 375 | 20240906 | 131600 | 6490231150 | 41050 | 41050 | 41100 | 41050 | 265 |
| 376 | 20240906 | 131500 | 6479351150 | 41050 | 41050 | 41100 | 41050 | 59 |
| 377 | 20240906 | 131400 | 6476929150 | 41050 | 41050 | 41100 | 41050 | 145 |
| 378 | 20240906 | 131300 | 6470976450 | 41050 | 41050 | 41100 | 41050 | 274 |
| 379 | 20240906 | 131200 | 6459726850 | 41050 | 41050 | 41050 | 41050 | 69 |
| 380 | 20240906 | 131100 | 6456894400 | 41050 | 41050 | 41050 | 41050 | 673 |
| 381 | 20240906 | 131000 | 6429267750 | 41050 | 41050 | 41100 | 41050 | 356 |
| 382 | 20240906 | 130900 | 6414651700 | 41050 | 41100 | 41100 | 41050 | 145 |
| 383 | 20240906 | 130800 | 6408694650 | 41100 | 41050 | 41100 | 41050 | 304 |
| 384 | 20240906 | 130700 | 6396205400 | 41050 | 41050 | 41050 | 41000 | 411 |
| 385 | 20240906 | 130600 | 6379334850 | 41050 | 41050 | 41050 | 41000 | 112 |
| 386 | 20240906 | 130500 | 6374740750 | 41000 | 41150 | 41150 | 41000 | 1461 |
| 387 | 20240906 | 130400 | 6314722250 | 41100 | 41150 | 41150 | 41100 | 1005 |
| 388 | 20240906 | 130300 | 6273374650 | 41150 | 41150 | 41200 | 41100 | 415 |
| 389 | 20240906 | 130200 | 6256299750 | 41100 | 41100 | 41150 | 41100 | 188 |
| 390 | 20240906 | 130100 | 6248566950 | 41100 | 41100 | 41150 | 41100 | 185 |
| 391 | 20240906 | 130000 | 6240958400 | 41100 | 41100 | 41150 | 41100 | 261 |
| 392 | 20240906 | 125900 | 6230227100 | 41100 | 41100 | 41150 | 41100 | 85 |
| 393 | 20240906 | 125800 | 6226730750 | 41100 | 41100 | 41150 | 41100 | 211 |
| 394 | 20240906 | 125700 | 6218056250 | 41100 | 41150 | 41150 | 41100 | 93 |
| 395 | 20240906 | 125600 | 6214232100 | 41100 | 41100 | 41100 | 41050 | 899 |
| 396 | 20240906 | 125500 | 6177286000 | 41050 | 41050 | 41100 | 41050 | 130 |
| 397 | 20240906 | 125400 | 6171947950 | 41100 | 41050 | 41100 | 41050 | 321 |
| 398 | 20240906 | 125300 | 6158757900 | 41050 | 41050 | 41100 | 41050 | 185 |
| 399 | 20240906 | 125200 | 6151161750 | 41050 | 41050 | 41050 | 41050 | 94 |
| 400 | 20240906 | 125100 | 6147303050 | 41050 | 41050 | 41100 | 41050 | 173 |
| 401 | 20240906 | 125000 | 6140201000 | 41050 | 41050 | 41100 | 41050 | 799 |
| 402 | 20240906 | 124900 | 6107397000 | 41050 | 41050 | 41050 | 41050 | 57 |
| 403 | 20240906 | 124800 | 6105057150 | 41050 | 41050 | 41100 | 41050 | 227 |
| 404 | 20240906 | 124700 | 6095737800 | 41050 | 41100 | 41100 | 41050 | 249 |
| 405 | 20240906 | 124600 | 6085508800 | 41100 | 41100 | 41100 | 41050 | 381 |
| 406 | 20240906 | 124500 | 6069852600 | 41050 | 41050 | 41100 | 41050 | 160 |
| 407 | 20240906 | 124400 | 6063283200 | 41100 | 41050 | 41100 | 41050 | 62 |
| 408 | 20240906 | 124300 | 6060737300 | 41050 | 41000 | 41100 | 41000 | 440 |
| 409 | 20240906 | 124200 | 6042668400 | 41050 | 41050 | 41100 | 41000 | 529 |
| 410 | 20240906 | 124100 | 6020954000 | 41000 | 41000 | 41050 | 41000 | 620 |
| 411 | 20240906 | 124000 | 5995533100 | 41050 | 41050 | 41050 | 41000 | 186 |
| 412 | 20240906 | 123900 | 5987900550 | 41050 | 41000 | 41050 | 41000 | 151 |
| 413 | 20240906 | 123800 | 5981708400 | 41050 | 41000 | 41050 | 41000 | 1611 |
| 414 | 20240906 | 123700 | 5915641450 | 41050 | 41050 | 41050 | 41000 | 137 |
| 415 | 20240906 | 123600 | 5910021200 | 41000 | 41000 | 41050 | 41000 | 70 |
| 416 | 20240906 | 123500 | 5907151100 | 41000 | 41000 | 41000 | 41000 | 121 |
| 417 | 20240906 | 123400 | 5902190100 | 41050 | 41050 | 41100 | 41000 | 674 |
| 418 | 20240906 | 123300 | 5874522850 | 41100 | 41000 | 41100 | 41000 | 320 |
| 419 | 20240906 | 123200 | 5861384200 | 41000 | 41000 | 41050 | 41000 | 173 |
| 420 | 20240906 | 123100 | 5854286350 | 41000 | 41000 | 41050 | 41000 | 201 |
| 421 | 20240906 | 123000 | 5846038950 | 41000 | 41000 | 41050 | 41000 | 168 |
| 422 | 20240906 | 122900 | 5839147400 | 41000 | 41050 | 41050 | 41000 | 96 |
| 423 | 20240906 | 122800 | 5835210850 | 41000 | 41000 | 41050 | 41000 | 125 |
| 424 | 20240906 | 122700 | 5830085500 | 41000 | 41050 | 41050 | 41000 | 206 |
| 425 | 20240906 | 122600 | 5821631150 | 41000 | 41000 | 41050 | 41000 | 105 |
| 426 | 20240906 | 122500 | 5817325900 | 41000 | 41100 | 41150 | 41000 | 1641 |
| 427 | 20240906 | 122400 | 5749906300 | 41100 | 41050 | 41100 | 41050 | 321 |
| 428 | 20240906 | 122300 | 5736715950 | 41100 | 41050 | 41100 | 41050 | 441 |
| 429 | 20240906 | 122200 | 5718610650 | 41000 | 41050 | 41100 | 41000 | 2428 |
| 430 | 20240906 | 122100 | 5618901100 | 41050 | 41050 | 41050 | 41050 | 68 |
| 431 | 20240906 | 122000 | 5616109700 | 41050 | 41050 | 41100 | 41050 | 281 |
| 432 | 20240906 | 121900 | 5604570100 | 41050 | 41050 | 41100 | 41050 | 208 |
| 433 | 20240906 | 121800 | 5596029700 | 41100 | 41100 | 41100 | 41050 | 133 |
| 434 | 20240906 | 121700 | 5590568100 | 41100 | 41050 | 41200 | 41050 | 245 |
| 435 | 20240906 | 121600 | 5580490050 | 41100 | 41150 | 41200 | 41100 | 1621 |
| 436 | 20240906 | 121500 | 5513801850 | 41150 | 41150 | 41150 | 41150 | 51 |
| 437 | 20240906 | 121400 | 5511703200 | 41150 | 41200 | 41200 | 41150 | 357 |
| 438 | 20240906 | 121300 | 5496996850 | 41250 | 41250 | 41250 | 41200 | 137 |
| 439 | 20240906 | 121200 | 5491346000 | 41250 | 41250 | 41300 | 41250 | 236 |
| 440 | 20240906 | 121100 | 5481610450 | 41300 | 41300 | 41300 | 41250 | 239 |
| 441 | 20240906 | 121000 | 5471749100 | 41350 | 41250 | 41350 | 41250 | 840 |
| 442 | 20240906 | 120900 | 5437060250 | 41250 | 41250 | 41250 | 41250 | 44 |
| 443 | 20240906 | 120800 | 5435245250 | 41250 | 41300 | 41300 | 41250 | 300 |
| 444 | 20240906 | 120700 | 5422867600 | 41300 | 41250 | 41300 | 41250 | 177 |
| 445 | 20240906 | 120600 | 5415562950 | 41250 | 41300 | 41300 | 41250 | 125 |
| 446 | 20240906 | 120500 | 5410405250 | 41300 | 41250 | 41300 | 41200 | 175 |
| 447 | 20240906 | 120400 | 5403188650 | 41250 | 41250 | 41250 | 41250 | 187 |
| 448 | 20240906 | 120300 | 5395474900 | 41250 | 41150 | 41300 | 41150 | 336 |
| 449 | 20240906 | 120200 | 5381617550 | 41250 | 41150 | 41250 | 41150 | 141 |
| 450 | 20240906 | 120100 | 5375810750 | 41150 | 41150 | 41200 | 41150 | 154 |
| 451 | 20240906 | 120000 | 5369471950 | 41200 | 41200 | 41200 | 41150 | 230 |
| 452 | 20240906 | 115900 | 5360003600 | 41200 | 41150 | 41250 | 41150 | 255 |
| 453 | 20240906 | 115800 | 5349503950 | 41150 | 41300 | 41300 | 41150 | 134 |
| 454 | 20240906 | 115700 | 5343981850 | 41300 | 41200 | 41300 | 41200 | 308 |
| 455 | 20240906 | 115600 | 5331277650 | 41250 | 41250 | 41300 | 41150 | 286 |
| 456 | 20240906 | 115500 | 5319495250 | 41300 | 41200 | 41300 | 41150 | 1953 |
| 457 | 20240906 | 115400 | 5239061650 | 41150 | 41200 | 41200 | 41150 | 114 |
| 458 | 20240906 | 115300 | 5234368700 | 41150 | 41150 | 41200 | 41150 | 154 |
| 459 | 20240906 | 115200 | 5228031450 | 41200 | 41200 | 41200 | 41100 | 272 |
| 460 | 20240906 | 115100 | 5216832950 | 41200 | 41250 | 41300 | 41200 | 179 |
| 461 | 20240906 | 115000 | 5209452900 | 41200 | 41250 | 41300 | 41200 | 632 |
| 462 | 20240906 | 114900 | 5183383450 | 41250 | 41250 | 41300 | 41250 | 118 |
| 463 | 20240906 | 114800 | 5178515550 | 41250 | 41250 | 41300 | 41250 | 274 |
| 464 | 20240906 | 114700 | 5167208850 | 41250 | 41250 | 41300 | 41200 | 179 |
| 465 | 20240906 | 114600 | 5159819350 | 41300 | 41200 | 41300 | 41200 | 238 |
| 466 | 20240906 | 114500 | 5150004850 | 41250 | 41200 | 41250 | 41200 | 103 |
| 467 | 20240906 | 114400 | 5145761050 | 41200 | 41250 | 41250 | 41200 | 338 |
| 468 | 20240906 | 114300 | 5131828550 | 41250 | 41200 | 41250 | 41200 | 180 |
| 469 | 20240906 | 114200 | 5124407850 | 41200 | 41200 | 41250 | 41200 | 141 |
| 470 | 20240906 | 114100 | 5118596850 | 41200 | 41150 | 41250 | 41150 | 103 |
| 471 | 20240906 | 114000 | 5114354300 | 41250 | 41150 | 41300 | 41150 | 433 |
| 472 | 20240906 | 113900 | 5096510600 | 41200 | 41100 | 41200 | 41100 | 93 |
| 473 | 20240906 | 113800 | 5092684500 | 41300 | 41150 | 41300 | 41100 | 264 |
| 474 | 20240906 | 113700 | 5081806800 | 41200 | 41150 | 41200 | 41100 | 186 |
| 475 | 20240906 | 113600 | 5074151150 | 41150 | 41150 | 41200 | 41100 | 536 |
| 476 | 20240906 | 113500 | 5052098800 | 41150 | 41150 | 41200 | 41150 | 472 |
| 477 | 20240906 | 113400 | 5032658950 | 41150 | 41200 | 41200 | 41150 | 140 |
| 478 | 20240906 | 113300 | 5026894400 | 41200 | 41150 | 41200 | 41150 | 93 |
| 479 | 20240906 | 113200 | 5023065850 | 41150 | 41150 | 41200 | 41150 | 274 |
| 480 | 20240906 | 113100 | 5011787500 | 41150 | 41150 | 41200 | 41150 | 138 |
| 481 | 20240906 | 113000 | 5006108700 | 41200 | 41150 | 41200 | 41050 | 136 |
| 482 | 20240906 | 112900 | 5000513250 | 41150 | 41150 | 41200 | 41100 | 181 |
| 483 | 20240906 | 112800 | 4993065000 | 41100 | 41150 | 41200 | 41100 | 215 |
| 484 | 20240906 | 112700 | 4984224150 | 41150 | 41100 | 41200 | 41050 | 527 |
| 485 | 20240906 | 112600 | 4962536200 | 41150 | 41050 | 41200 | 41050 | 2152 |
| 486 | 20240906 | 112500 | 4874078200 | 41050 | 40950 | 41050 | 40950 | 271 |
| 487 | 20240906 | 112400 | 4862961400 | 41050 | 40950 | 41050 | 40950 | 425 |
| 488 | 20240906 | 112300 | 4845536000 | 41000 | 41000 | 41000 | 40950 | 236 |
| 489 | 20240906 | 112200 | 4835863950 | 41000 | 40950 | 41000 | 40950 | 431 |
| 490 | 20240906 | 112100 | 4818205750 | 40950 | 41000 | 41000 | 40950 | 134 |
| 491 | 20240906 | 112000 | 4812715300 | 41000 | 40950 | 41000 | 40950 | 244 |
| 492 | 20240906 | 111900 | 4802716000 | 41000 | 41000 | 41050 | 40950 | 236 |
| 493 | 20240906 | 111800 | 4793039900 | 41000 | 40950 | 41000 | 40950 | 978 |
| 494 | 20240906 | 111700 | 4752971250 | 40950 | 41050 | 41050 | 40950 | 1923 |
| 495 | 20240906 | 111600 | 4674182200 | 41000 | 41050 | 41050 | 41000 | 218 |
| 496 | 20240906 | 111500 | 4665241050 | 41100 | 41050 | 41100 | 41000 | 441 |
| 497 | 20240906 | 111400 | 4647141550 | 41000 | 41000 | 41050 | 41000 | 1571 |
| 498 | 20240906 | 111300 | 4582728750 | 41050 | 41050 | 41100 | 41050 | 851 |
| 499 | 20240906 | 111200 | 4547790900 | 41050 | 41100 | 41150 | 41050 | 392 |
| 500 | 20240906 | 111100 | 4531679400 | 41100 | 41150 | 41150 | 41100 | 146 |
| 501 | 20240906 | 111000 | 4525676000 | 41100 | 41150 | 41200 | 41100 | 388 |
| 502 | 20240906 | 110900 | 4509712500 | 41150 | 41100 | 41200 | 41100 | 1802 |
| 503 | 20240906 | 110800 | 4435486700 | 41150 | 41200 | 41250 | 41150 | 3257 |
| 504 | 20240906 | 110700 | 4301317750 | 41200 | 41300 | 41300 | 41200 | 2146 |
| 505 | 20240906 | 110600 | 4212790150 | 41300 | 41300 | 41350 | 41300 | 566 |
| 506 | 20240906 | 110500 | 4189413600 | 41350 | 41300 | 41350 | 41300 | 147 |
| 507 | 20240906 | 110400 | 4183337450 | 41250 | 41300 | 41300 | 41250 | 609 |
| 508 | 20240906 | 110300 | 4158191500 | 41250 | 41200 | 41300 | 41200 | 176 |
| 509 | 20240906 | 110200 | 4150932450 | 41200 | 41200 | 41300 | 41200 | 113 |
| 510 | 20240906 | 110100 | 4146272550 | 41250 | 41200 | 41250 | 41200 | 129 |
| 511 | 20240906 | 110000 | 4140954600 | 41200 | 41300 | 41350 | 41200 | 1042 |
| 512 | 20240906 | 105900 | 4097947800 | 41300 | 41300 | 41300 | 41250 | 178 |
| 513 | 20240906 | 105800 | 4090597400 | 41250 | 41300 | 41300 | 41250 | 481 |
| 514 | 20240906 | 105700 | 4070756050 | 41300 | 41250 | 41300 | 41250 | 259 |
| 515 | 20240906 | 105600 | 4060064350 | 41300 | 41300 | 41350 | 41300 | 643 |
| 516 | 20240906 | 105500 | 4033508400 | 41350 | 41400 | 41450 | 41350 | 2676 |
| 517 | 20240906 | 105400 | 3922787250 | 41450 | 41450 | 41450 | 41400 | 201 |
| 518 | 20240906 | 105300 | 3914457400 | 41450 | 41400 | 41450 | 41400 | 449 |
| 519 | 20240906 | 105200 | 3895850150 | 41450 | 41450 | 41450 | 41400 | 122 |
| 520 | 20240906 | 105100 | 3890793350 | 41400 | 41400 | 41450 | 41400 | 148 |
| 521 | 20240906 | 105000 | 3884661150 | 41450 | 41450 | 41450 | 41450 | 84 |
| 522 | 20240906 | 104900 | 3881179350 | 41450 | 41400 | 41450 | 41350 | 2244 |
| 523 | 20240906 | 104800 | 3788281900 | 41400 | 41450 | 41450 | 41400 | 524 |
| 524 | 20240906 | 104700 | 3766586500 | 41450 | 41450 | 41450 | 41400 | 134 |
| 525 | 20240906 | 104600 | 3761033550 | 41450 | 41450 | 41500 | 41400 | 54 |
| 526 | 20240906 | 104500 | 3758794900 | 41500 | 41450 | 41500 | 41450 | 621 |
| 527 | 20240906 | 104400 | 3733051500 | 41500 | 41500 | 41500 | 41450 | 260 |
| 528 | 20240906 | 104300 | 3722261650 | 41450 | 41500 | 41500 | 41450 | 215 |
| 529 | 20240906 | 104200 | 3713349700 | 41450 | 41450 | 41500 | 41400 | 1384 |
| 530 | 20240906 | 104100 | 3655979400 | 41500 | 41550 | 41600 | 41500 | 885 |
| 531 | 20240906 | 104000 | 3619236500 | 41550 | 41500 | 41550 | 41450 | 572 |
| 532 | 20240906 | 103900 | 3595494000 | 41500 | 41400 | 41500 | 41400 | 412 |
| 533 | 20240906 | 103800 | 3578413850 | 41450 | 41350 | 41450 | 41350 | 281 |
| 534 | 20240906 | 103700 | 3566781700 | 41400 | 41350 | 41400 | 41350 | 405 |
| 535 | 20240906 | 103600 | 3550025900 | 41350 | 41300 | 41350 | 41300 | 27 |
| 536 | 20240906 | 103500 | 3548909500 | 41300 | 41350 | 41350 | 41300 | 597 |
| 537 | 20240906 | 103400 | 3524225400 | 41350 | 41300 | 41350 | 41300 | 70 |
| 538 | 20240906 | 103300 | 3521331700 | 41300 | 41350 | 41350 | 41300 | 345 |
| 539 | 20240906 | 103200 | 3507070750 | 41350 | 41350 | 41350 | 41300 | 431 |
| 540 | 20240906 | 103100 | 3489268000 | 41400 | 41300 | 41500 | 41300 | 1551 |
| 541 | 20240906 | 103000 | 3425080850 | 41300 | 41400 | 41500 | 41300 | 5726 |
| 542 | 20240906 | 102900 | 3187800350 | 41400 | 41400 | 41400 | 41350 | 237 |
| 543 | 20240906 | 102800 | 3177997900 | 41400 | 41300 | 41400 | 41300 | 2522 |
| 544 | 20240906 | 102700 | 3073752600 | 41300 | 41200 | 41300 | 41200 | 1031 |
| 545 | 20240906 | 102600 | 3031234500 | 41200 | 41200 | 41200 | 41200 | 30 |
| 546 | 20240906 | 102500 | 3029998500 | 41250 | 41250 | 41250 | 41150 | 105 |
| 547 | 20240906 | 102400 | 3025676450 | 41250 | 41200 | 41250 | 41100 | 721 |
| 548 | 20240906 | 102300 | 2995975250 | 41200 | 41050 | 41200 | 41000 | 2412 |
| 549 | 20240906 | 102200 | 2896733900 | 41100 | 41100 | 41100 | 41050 | 45 |
| 550 | 20240906 | 102100 | 2894885850 | 41000 | 41100 | 41100 | 41000 | 1405 |
| 551 | 20240906 | 102000 | 2837228550 | 41100 | 41150 | 41150 | 41100 | 345 |
| 552 | 20240906 | 101900 | 2823049000 | 41150 | 41100 | 41150 | 41100 | 130 |
| 553 | 20240906 | 101800 | 2817705200 | 41100 | 41150 | 41150 | 41100 | 146 |
| 554 | 20240906 | 101700 | 2811699100 | 41100 | 41050 | 41150 | 41050 | 151 |
| 555 | 20240906 | 101600 | 2805492950 | 41050 | 41050 | 41100 | 41000 | 308 |
| 556 | 20240906 | 101500 | 2792842900 | 41100 | 41100 | 41100 | 41050 | 150 |
| 557 | 20240906 | 101400 | 2786678050 | 41100 | 41100 | 41100 | 41050 | 635 |
| 558 | 20240906 | 101300 | 2760600550 | 41100 | 41050 | 41100 | 41050 | 116 |
| 559 | 20240906 | 101200 | 2755834400 | 41100 | 41100 | 41100 | 41100 | 550 |
| 560 | 20240906 | 101100 | 2733229400 | 41100 | 41100 | 41150 | 41100 | 327 |
| 561 | 20240906 | 101000 | 2719787850 | 41050 | 41100 | 41100 | 41050 | 61 |
| 562 | 20240906 | 100900 | 2717283650 | 41100 | 41100 | 41150 | 41050 | 963 |
| 563 | 20240906 | 100800 | 2677716650 | 41050 | 41100 | 41150 | 41050 | 2065 |
| 564 | 20240906 | 100700 | 2592848150 | 41150 | 41150 | 41150 | 41100 | 606 |
| 565 | 20240906 | 100600 | 2567939400 | 41100 | 41150 | 41150 | 41100 | 57 |
| 566 | 20240906 | 100500 | 2565595500 | 41150 | 41150 | 41200 | 41100 | 1440 |
| 567 | 20240906 | 100400 | 2506369150 | 41200 | 41150 | 41200 | 41150 | 140 |
| 568 | 20240906 | 100300 | 2500601250 | 41200 | 41200 | 41200 | 41150 | 153 |
| 569 | 20240906 | 100200 | 2494300750 | 41200 | 41200 | 41200 | 41150 | 2273 |
| 570 | 20240906 | 100100 | 2400682550 | 41250 | 41300 | 41350 | 41200 | 3139 |
| 571 | 20240906 | 100000 | 2271098750 | 41300 | 41350 | 41350 | 41300 | 202 |
| 572 | 20240906 | 095900 | 2262751600 | 41350 | 41350 | 41350 | 41300 | 607 |
| 573 | 20240906 | 095800 | 2237654550 | 41350 | 41450 | 41450 | 41350 | 242 |
| 574 | 20240906 | 095700 | 2227635150 | 41450 | 41450 | 41450 | 41400 | 320 |
| 575 | 20240906 | 095600 | 2214384850 | 41450 | 41350 | 41450 | 41350 | 1567 |
| 576 | 20240906 | 095500 | 2149512700 | 41350 | 41350 | 41400 | 41300 | 696 |
| 577 | 20240906 | 095400 | 2120732350 | 41300 | 41300 | 41350 | 41300 | 513 |
| 578 | 20240906 | 095300 | 2099545400 | 41300 | 41300 | 41300 | 41200 | 1230 |
| 579 | 20240906 | 095200 | 2048755400 | 41300 | 41200 | 41300 | 41200 | 1671 |
| 580 | 20240906 | 095100 | 1979830500 | 41200 | 41200 | 41250 | 41150 | 2671 |
| 581 | 20240906 | 095000 | 1869862350 | 41150 | 41100 | 41200 | 41100 | 1610 |
| 582 | 20240906 | 094900 | 1803617250 | 41100 | 41050 | 41100 | 41050 | 224 |
| 583 | 20240906 | 094800 | 1794412950 | 41100 | 41100 | 41100 | 41100 | 202 |
| 584 | 20240906 | 094700 | 1786110750 | 41150 | 41100 | 41150 | 41100 | 147 |
| 585 | 20240906 | 094600 | 1780064750 | 41100 | 41100 | 41150 | 41050 | 1390 |
| 586 | 20240906 | 094500 | 1722935950 | 41050 | 41100 | 41100 | 41050 | 133 |
| 587 | 20240906 | 094400 | 1717473500 | 41100 | 41100 | 41100 | 41000 | 994 |
| 588 | 20240906 | 094300 | 1676620200 | 41100 | 41100 | 41100 | 41100 | 30 |
| 589 | 20240906 | 094200 | 1675387200 | 41100 | 41000 | 41100 | 41000 | 2471 |
| 590 | 20240906 | 094100 | 1573905650 | 41000 | 40950 | 41000 | 40950 | 484 |
| 591 | 20240906 | 094000 | 1554070450 | 40950 | 40950 | 41000 | 40900 | 258 |
| 592 | 20240906 | 093900 | 1543513250 | 41000 | 40950 | 41000 | 40950 | 237 |
| 593 | 20240906 | 093800 | 1533808050 | 40950 | 41000 | 41050 | 40950 | 1414 |
| 594 | 20240906 | 093700 | 1475836550 | 40950 | 41000 | 41050 | 40900 | 2809 |
| 595 | 20240906 | 093600 | 1360692750 | 41000 | 41050 | 41050 | 41000 | 744 |
| 596 | 20240906 | 093500 | 1330156700 | 41050 | 41150 | 41150 | 41050 | 257 |
| 597 | 20240906 | 093400 | 1319581250 | 41150 | 41100 | 41200 | 41100 | 229 |
| 598 | 20240906 | 093300 | 1310167250 | 41100 | 41150 | 41200 | 41100 | 610 |
| 599 | 20240906 | 093200 | 1285076850 | 41150 | 41100 | 41200 | 41100 | 970 |
| 600 | 20240906 | 093100 | 1245171250 | 41150 | 41150 | 41200 | 41100 | 535 |
| 601 | 20240906 | 093000 | 1223146750 | 41150 | 41050 | 41150 | 41050 | 1778 |
| 602 | 20240906 | 092900 | 1150126650 | 41100 | 41150 | 41150 | 41050 | 2347 |
| 603 | 20240906 | 092800 | 1053698850 | 41200 | 41100 | 41200 | 41100 | 1124 |
| 604 | 20240906 | 092700 | 1007499250 | 41100 | 41200 | 41250 | 41100 | 2056 |
| 605 | 20240906 | 092600 | 922887100 | 41200 | 41150 | 41200 | 41150 | 718 |
| 606 | 20240906 | 092500 | 893312350 | 41150 | 41100 | 41150 | 41100 | 1060 |
| 607 | 20240906 | 092400 | 849744700 | 41150 | 41150 | 41150 | 41100 | 221 |
| 608 | 20240906 | 092300 | 840651050 | 41150 | 41100 | 41150 | 41100 | 108 |
| 609 | 20240906 | 092200 | 836208300 | 41150 | 41250 | 41250 | 41100 | 2941 |
| 610 | 20240906 | 092100 | 715157300 | 41250 | 41200 | 41250 | 41200 | 1321 |
| 611 | 20240906 | 092000 | 660720450 | 41300 | 41300 | 41300 | 41100 | 1721 |
| 612 | 20240906 | 091900 | 589828350 | 41300 | 41100 | 41300 | 41100 | 1772 |
| 613 | 20240906 | 091800 | 516789700 | 41100 | 41250 | 41300 | 41100 | 1392 |
| 614 | 20240906 | 091700 | 459502150 | 41300 | 41300 | 41300 | 41150 | 762 |
| 615 | 20240906 | 091600 | 428141650 | 41300 | 41300 | 41350 | 41150 | 2366 |
| 616 | 20240906 | 091500 | 330644250 | 41300 | 41350 | 41350 | 41300 | 392 |
| 617 | 20240906 | 091400 | 314449100 | 41350 | 41400 | 41400 | 41300 | 219 |
| 618 | 20240906 | 091300 | 305394150 | 41400 | 41350 | 41400 | 41350 | 187 |
| 619 | 20240906 | 091200 | 297660250 | 41300 | 41400 | 41400 | 41300 | 222 |
| 620 | 20240906 | 091100 | 288478350 | 41350 | 41150 | 41350 | 41150 | 1827 |
| 621 | 20240906 | 091000 | 213142500 | 41150 | 41100 | 41150 | 41100 | 990 |
| 622 | 20240906 | 090900 | 172448550 | 41100 | 41150 | 41150 | 41100 | 138 |
| 623 | 20240906 | 090800 | 166772350 | 41150 | 41100 | 41200 | 41100 | 71 |
| 624 | 20240906 | 090700 | 163850000 | 41050 | 41250 | 41250 | 41050 | 1032 |
| 625 | 20240906 | 090600 | 121355050 | 41350 | 41200 | 41450 | 41200 | 550 |
| 626 | 20240906 | 090500 | 98612500 | 41200 | 41100 | 41200 | 41050 | 226 |
| 627 | 20240906 | 090400 | 89321150 | 41100 | 41000 | 41100 | 41000 | 347 |
| 628 | 20240906 | 090300 | 75090550 | 41000 | 40900 | 41100 | 40900 | 332 |
| 629 | 20240906 | 090200 | 61493650 | 40900 | 40950 | 41000 | 40900 | 364 |
| 630 | 20240906 | 090100 | 46597350 | 40950 | 41100 | 41150 | 40900 | 319 |
| 631 | 20240906 | 090000 | 33497200 | 41150 | 41100 | 41150 | 41050 | 814 |