34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 193400 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 6395 |
| 3 | 20240923 | 193300 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20240923 | 193200 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20240923 | 193100 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20240923 | 193000 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20240923 | 192900 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20240923 | 192800 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20240923 | 192700 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20240923 | 192600 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20240923 | 192500 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20240923 | 192400 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20240923 | 192300 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20240923 | 192200 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20240923 | 192100 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20240923 | 192000 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20240923 | 191900 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20240923 | 191800 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20240923 | 191700 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20240923 | 191600 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20240923 | 191500 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20240923 | 191400 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20240923 | 191300 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20240923 | 191200 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20240923 | 191100 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20240923 | 191000 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20240923 | 190900 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20240923 | 190800 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20240923 | 190700 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20240923 | 190600 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20240923 | 190500 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20240923 | 190400 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 6395 |
| 33 | 20240923 | 190300 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20240923 | 190200 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20240923 | 190100 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20240923 | 190000 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20240923 | 185900 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20240923 | 185800 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20240923 | 185700 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20240923 | 185600 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20240923 | 185500 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20240923 | 185400 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20240923 | 185300 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20240923 | 185200 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20240923 | 185100 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20240923 | 185000 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20240923 | 184900 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20240923 | 184800 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20240923 | 184700 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20240923 | 184600 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20240923 | 184500 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20240923 | 184400 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20240923 | 184300 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20240923 | 184200 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20240923 | 184100 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20240923 | 184000 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20240923 | 183900 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20240923 | 183800 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20240923 | 183700 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20240923 | 183600 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20240923 | 183500 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20240923 | 183400 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 6395 |
| 63 | 20240923 | 183300 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20240923 | 183200 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20240923 | 183100 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20240923 | 183000 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20240923 | 182900 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20240923 | 182800 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20240923 | 182700 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20240923 | 182600 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20240923 | 182500 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20240923 | 182400 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20240923 | 182300 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20240923 | 182200 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20240923 | 182100 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20240923 | 182000 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20240923 | 181900 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20240923 | 181800 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20240923 | 181700 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20240923 | 181600 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20240923 | 181500 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20240923 | 181400 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20240923 | 181300 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20240923 | 181200 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20240923 | 181100 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20240923 | 181000 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20240923 | 180900 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20240923 | 180800 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20240923 | 180700 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20240923 | 180600 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20240923 | 180500 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20240923 | 180400 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 6395 |
| 93 | 20240923 | 180300 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20240923 | 180200 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20240923 | 180100 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20240923 | 180000 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20240923 | 175900 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20240923 | 175800 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20240923 | 175700 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20240923 | 175600 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20240923 | 175500 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20240923 | 175400 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20240923 | 175300 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20240923 | 175200 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20240923 | 175100 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20240923 | 175000 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20240923 | 174900 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20240923 | 174800 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20240923 | 174700 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20240923 | 174600 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20240923 | 174500 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20240923 | 174400 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20240923 | 174300 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20240923 | 174200 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20240923 | 174100 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20240923 | 174000 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20240923 | 173900 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20240923 | 173800 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20240923 | 173700 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20240923 | 173600 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20240923 | 173500 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20240923 | 173400 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 6395 |
| 123 | 20240923 | 173300 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20240923 | 173200 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20240923 | 173100 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20240923 | 173000 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20240923 | 172900 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20240923 | 172800 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20240923 | 172700 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20240923 | 172600 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20240923 | 172500 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20240923 | 172400 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20240923 | 172300 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20240923 | 172200 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20240923 | 172100 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20240923 | 172000 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20240923 | 171900 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20240923 | 171800 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20240923 | 171700 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20240923 | 171600 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20240923 | 171500 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20240923 | 171400 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20240923 | 171300 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20240923 | 171200 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20240923 | 171100 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20240923 | 171000 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20240923 | 170900 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20240923 | 170800 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20240923 | 170700 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20240923 | 170600 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20240923 | 170500 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20240923 | 170400 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 6395 |
| 153 | 20240923 | 170300 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20240923 | 170200 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20240923 | 170100 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20240923 | 170000 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20240923 | 165900 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20240923 | 165800 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20240923 | 165700 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20240923 | 165600 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20240923 | 165500 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20240923 | 165400 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20240923 | 165300 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20240923 | 165200 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20240923 | 165100 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20240923 | 165000 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20240923 | 164900 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20240923 | 164800 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20240923 | 164700 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20240923 | 164600 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20240923 | 164500 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20240923 | 164400 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20240923 | 164300 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20240923 | 164200 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20240923 | 164100 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20240923 | 164000 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20240923 | 163900 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20240923 | 163800 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20240923 | 163700 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20240923 | 163600 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20240923 | 163500 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20240923 | 163400 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 6395 |
| 183 | 20240923 | 163300 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20240923 | 163200 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20240923 | 163100 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20240923 | 163000 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20240923 | 162900 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20240923 | 162800 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20240923 | 162700 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20240923 | 162600 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20240923 | 162500 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20240923 | 162400 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20240923 | 162300 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20240923 | 162200 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20240923 | 162100 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20240923 | 162000 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20240923 | 161900 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20240923 | 161800 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20240923 | 161700 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20240923 | 161600 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20240923 | 161500 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20240923 | 161400 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20240923 | 161300 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20240923 | 161200 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20240923 | 161100 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20240923 | 161000 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20240923 | 160900 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20240923 | 160800 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20240923 | 160700 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20240923 | 160600 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20240923 | 160500 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20240923 | 160400 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 6395 |
| 213 | 20240923 | 160300 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20240923 | 160200 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20240923 | 160100 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20240923 | 160000 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20240923 | 155900 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20240923 | 155800 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20240923 | 155700 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 220 | 20240923 | 155600 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 221 | 20240923 | 155500 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 222 | 20240923 | 155400 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 223 | 20240923 | 155300 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 224 | 20240923 | 155200 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 225 | 20240923 | 155100 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 226 | 20240923 | 155000 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 227 | 20240923 | 154900 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 228 | 20240923 | 154800 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 229 | 20240923 | 154700 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 230 | 20240923 | 154600 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 231 | 20240923 | 154500 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 232 | 20240923 | 154400 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 233 | 20240923 | 154300 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 234 | 20240923 | 154200 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 235 | 20240923 | 154100 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 236 | 20240923 | 154000 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 237 | 20240923 | 153900 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 238 | 20240923 | 153800 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 239 | 20240923 | 153700 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 240 | 20240923 | 153600 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 241 | 20240923 | 153500 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 242 | 20240923 | 153400 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 6395 |
| 243 | 20240923 | 153300 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 244 | 20240923 | 153200 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 245 | 20240923 | 153100 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 246 | 20240923 | 153000 | 8489439150 | 41000 | 41000 | 41000 | 41000 | 6395 |
| 247 | 20240923 | 152900 | 8227244150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 248 | 20240923 | 152800 | 8227244150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 249 | 20240923 | 152700 | 8227244150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 250 | 20240923 | 152600 | 8227244150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 251 | 20240923 | 152500 | 8227244150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 252 | 20240923 | 152400 | 8227244150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 253 | 20240923 | 152300 | 8227244150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 254 | 20240923 | 152200 | 8227244150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 255 | 20240923 | 152100 | 8227244150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 256 | 20240923 | 152000 | 8227244150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 257 | 20240923 | 151900 | 8227244150 | 41100 | 41150 | 41150 | 41100 | 931 |
| 258 | 20240923 | 151800 | 8188964200 | 41150 | 41150 | 41150 | 41100 | 1131 |
| 259 | 20240923 | 151700 | 8142444950 | 41100 | 41150 | 41150 | 41100 | 765 |
| 260 | 20240923 | 151600 | 8110988700 | 41100 | 41150 | 41150 | 41100 | 515 |
| 261 | 20240923 | 151500 | 8089807850 | 41100 | 41150 | 41150 | 41100 | 96 |
| 262 | 20240923 | 151400 | 8085859050 | 41100 | 41150 | 41150 | 41100 | 501 |
| 263 | 20240923 | 151300 | 8065247500 | 41150 | 41100 | 41150 | 41100 | 277 |
| 264 | 20240923 | 151200 | 8053849350 | 41100 | 41150 | 41150 | 41100 | 238 |
| 265 | 20240923 | 151100 | 8044056300 | 41100 | 41150 | 41150 | 41100 | 291 |
| 266 | 20240923 | 151000 | 8032082150 | 41150 | 41100 | 41150 | 41050 | 1365 |
| 267 | 20240923 | 150900 | 7975980800 | 41050 | 41050 | 41100 | 41050 | 293 |
| 268 | 20240923 | 150800 | 7963941900 | 41050 | 41050 | 41100 | 41050 | 328 |
| 269 | 20240923 | 150700 | 7950466250 | 41100 | 41100 | 41150 | 41100 | 312 |
| 270 | 20240923 | 150600 | 7937631650 | 41150 | 41150 | 41150 | 41050 | 348 |
| 271 | 20240923 | 150500 | 7923323450 | 41150 | 41100 | 41150 | 41050 | 152 |
| 272 | 20240923 | 150400 | 7917076000 | 41100 | 41100 | 41100 | 41050 | 230 |
| 273 | 20240923 | 150300 | 7907627550 | 41100 | 41050 | 41150 | 41050 | 240 |
| 274 | 20240923 | 150200 | 7897763650 | 41050 | 41050 | 41100 | 41050 | 264 |
| 275 | 20240923 | 150100 | 7886915200 | 41100 | 41100 | 41150 | 41100 | 412 |
| 276 | 20240923 | 150000 | 7869970350 | 41100 | 41100 | 41150 | 41100 | 141 |
| 277 | 20240923 | 145900 | 7864175150 | 41100 | 41100 | 41150 | 41050 | 719 |
| 278 | 20240923 | 145800 | 7834628000 | 41100 | 41150 | 41150 | 41100 | 288 |
| 279 | 20240923 | 145700 | 7822787650 | 41150 | 41150 | 41150 | 41150 | 559 |
| 280 | 20240923 | 145600 | 7799784800 | 41150 | 41050 | 41150 | 41050 | 726 |
| 281 | 20240923 | 145500 | 7769943850 | 41050 | 41050 | 41050 | 41050 | 26 |
| 282 | 20240923 | 145400 | 7768876550 | 41100 | 41050 | 41100 | 41050 | 235 |
| 283 | 20240923 | 145300 | 7759218300 | 41050 | 41100 | 41100 | 41050 | 438 |
| 284 | 20240923 | 145200 | 7741219300 | 41100 | 41100 | 41150 | 41100 | 354 |
| 285 | 20240923 | 145100 | 7726655500 | 41100 | 41100 | 41100 | 41050 | 257 |
| 286 | 20240923 | 145000 | 7716093250 | 41050 | 41100 | 41100 | 41050 | 106 |
| 287 | 20240923 | 144900 | 7711739450 | 41100 | 41100 | 41100 | 41050 | 332 |
| 288 | 20240923 | 144800 | 7698094600 | 41100 | 41100 | 41100 | 41050 | 253 |
| 289 | 20240923 | 144700 | 7687696400 | 41100 | 41100 | 41100 | 41100 | 275 |
| 290 | 20240923 | 144600 | 7676393900 | 41100 | 41150 | 41150 | 41100 | 264 |
| 291 | 20240923 | 144500 | 7665530350 | 41150 | 41100 | 41150 | 41100 | 378 |
| 292 | 20240923 | 144400 | 7649978150 | 41100 | 41100 | 41100 | 41100 | 94 |
| 293 | 20240923 | 144300 | 7646114750 | 41100 | 41050 | 41100 | 41000 | 343 |
| 294 | 20240923 | 144200 | 7632025250 | 41050 | 41050 | 41050 | 41050 | 1366 |
| 295 | 20240923 | 144100 | 7575950950 | 41050 | 41100 | 41100 | 41050 | 505 |
| 296 | 20240923 | 144000 | 7555195500 | 41150 | 41100 | 41150 | 41100 | 102 |
| 297 | 20240923 | 143900 | 7551000750 | 41050 | 41150 | 41150 | 41050 | 64 |
| 298 | 20240923 | 143800 | 7548368650 | 41050 | 41100 | 41150 | 41050 | 471 |
| 299 | 20240923 | 143700 | 7529020950 | 41050 | 41100 | 41100 | 41050 | 270 |
| 300 | 20240923 | 143600 | 7517924700 | 41050 | 41050 | 41050 | 41000 | 2258 |
| 301 | 20240923 | 143500 | 7425238100 | 41050 | 41100 | 41100 | 41050 | 378 |
| 302 | 20240923 | 143400 | 7409703350 | 41100 | 41100 | 41100 | 41100 | 87 |
| 303 | 20240923 | 143300 | 7406127650 | 41050 | 41100 | 41100 | 41050 | 447 |
| 304 | 20240923 | 143200 | 7387760450 | 41100 | 41100 | 41100 | 41050 | 478 |
| 305 | 20240923 | 143100 | 7368114700 | 41100 | 41100 | 41150 | 41050 | 1434 |
| 306 | 20240923 | 143000 | 7309175950 | 41100 | 41150 | 41150 | 41100 | 1499 |
| 307 | 20240923 | 142900 | 7247554150 | 41100 | 41100 | 41100 | 41100 | 11 |
| 308 | 20240923 | 142800 | 7247102050 | 41150 | 41100 | 41150 | 41100 | 401 |
| 309 | 20240923 | 142700 | 7230602150 | 41150 | 41100 | 41150 | 41050 | 327 |
| 310 | 20240923 | 142600 | 7217162450 | 41150 | 41150 | 41150 | 41100 | 268 |
| 311 | 20240923 | 142500 | 7206136100 | 41100 | 41100 | 41150 | 41100 | 477 |
| 312 | 20240923 | 142400 | 7186526350 | 41100 | 41100 | 41100 | 41050 | 191 |
| 313 | 20240923 | 142300 | 7178676350 | 41100 | 41100 | 41100 | 41050 | 783 |
| 314 | 20240923 | 142200 | 7146495100 | 41100 | 41100 | 41150 | 41100 | 431 |
| 315 | 20240923 | 142100 | 7128768300 | 41050 | 41100 | 41150 | 41050 | 586 |
| 316 | 20240923 | 142000 | 7104673350 | 41100 | 41100 | 41150 | 41100 | 618 |
| 317 | 20240923 | 141900 | 7079262300 | 41100 | 41100 | 41150 | 41050 | 286 |
| 318 | 20240923 | 141800 | 7067507800 | 41100 | 41100 | 41100 | 41100 | 390 |
| 319 | 20240923 | 141700 | 7051478800 | 41100 | 41100 | 41100 | 41050 | 35 |
| 320 | 20240923 | 141600 | 7050041950 | 41100 | 41100 | 41100 | 41100 | 233 |
| 321 | 20240923 | 141500 | 7040465650 | 41000 | 41100 | 41100 | 41000 | 361 |
| 322 | 20240923 | 141400 | 7025628650 | 41100 | 41100 | 41100 | 41000 | 264 |
| 323 | 20240923 | 141300 | 7014781650 | 41000 | 41100 | 41100 | 41000 | 4 |
| 324 | 20240923 | 141200 | 7014617350 | 41100 | 41000 | 41100 | 41000 | 317 |
| 325 | 20240923 | 141100 | 7001594650 | 41050 | 41050 | 41050 | 41050 | 335 |
| 326 | 20240923 | 141000 | 6987842900 | 41100 | 41100 | 41100 | 41100 | 227 |
| 327 | 20240923 | 140900 | 6978513200 | 41000 | 41050 | 41050 | 41000 | 278 |
| 328 | 20240923 | 140800 | 6967103450 | 41000 | 41000 | 41000 | 41000 | 4 |
| 329 | 20240923 | 140700 | 6966939450 | 41000 | 40900 | 41050 | 40900 | 283 |
| 330 | 20240923 | 140600 | 6955324500 | 40900 | 41050 | 41050 | 40900 | 356 |
| 331 | 20240923 | 140500 | 6940716050 | 41050 | 41100 | 41100 | 41050 | 409 |
| 332 | 20240923 | 140400 | 6923915350 | 41050 | 41100 | 41100 | 41050 | 230 |
| 333 | 20240923 | 140300 | 6914462450 | 41100 | 41100 | 41100 | 41100 | 50 |
| 334 | 20240923 | 140200 | 6912407450 | 41100 | 41100 | 41100 | 40950 | 857 |
| 335 | 20240923 | 140100 | 6877247650 | 41100 | 41100 | 41100 | 41100 | 379 |
| 336 | 20240923 | 140000 | 6861670750 | 41100 | 41050 | 41100 | 41050 | 347 |
| 337 | 20240923 | 135900 | 6847414900 | 41050 | 41150 | 41150 | 41050 | 242 |
| 338 | 20240923 | 135800 | 6837457900 | 41100 | 41100 | 41150 | 41100 | 235 |
| 339 | 20240923 | 135700 | 6827799150 | 41150 | 41100 | 41150 | 41100 | 295 |
| 340 | 20240923 | 135600 | 6815663400 | 41100 | 41150 | 41150 | 41100 | 269 |
| 341 | 20240923 | 135500 | 6804594550 | 41050 | 41150 | 41150 | 41050 | 227 |
| 342 | 20240923 | 135400 | 6795253600 | 41200 | 41150 | 41200 | 41150 | 427 |
| 343 | 20240923 | 135300 | 6777682450 | 41150 | 41100 | 41150 | 41100 | 82 |
| 344 | 20240923 | 135200 | 6774311650 | 41100 | 41100 | 41100 | 41050 | 585 |
| 345 | 20240923 | 135100 | 6750287350 | 41150 | 41150 | 41200 | 41150 | 409 |
| 346 | 20240923 | 135000 | 6733456900 | 41050 | 41200 | 41200 | 41050 | 396 |
| 347 | 20240923 | 134900 | 6717144150 | 41200 | 41100 | 41200 | 41100 | 322 |
| 348 | 20240923 | 134800 | 6703897000 | 41100 | 41150 | 41150 | 41100 | 437 |
| 349 | 20240923 | 134700 | 6685923400 | 41100 | 41100 | 41100 | 41100 | 683 |
| 350 | 20240923 | 134600 | 6657852100 | 41100 | 41100 | 41100 | 41100 | 243 |
| 351 | 20240923 | 134500 | 6647864800 | 41100 | 41000 | 41100 | 41000 | 242 |
| 352 | 20240923 | 134400 | 6637920200 | 41000 | 41100 | 41100 | 41000 | 350 |
| 353 | 20240923 | 134300 | 6623547700 | 41050 | 41100 | 41100 | 41050 | 437 |
| 354 | 20240923 | 134200 | 6605592250 | 41100 | 41050 | 41100 | 41050 | 120 |
| 355 | 20240923 | 134100 | 6600664500 | 41050 | 41000 | 41050 | 40950 | 1444 |
| 356 | 20240923 | 134000 | 6541447500 | 41000 | 41000 | 41000 | 41000 | 246 |
| 357 | 20240923 | 133900 | 6531361500 | 41000 | 41000 | 41000 | 41000 | 247 |
| 358 | 20240923 | 133800 | 6521234500 | 41000 | 41000 | 41000 | 40950 | 318 |
| 359 | 20240923 | 133700 | 6508196750 | 41000 | 41000 | 41000 | 41000 | 105 |
| 360 | 20240923 | 133600 | 6503891750 | 41000 | 40950 | 41000 | 40950 | 231 |
| 361 | 20240923 | 133500 | 6494421000 | 40950 | 40950 | 41000 | 40950 | 594 |
| 362 | 20240923 | 133400 | 6470085450 | 40950 | 40950 | 40950 | 40950 | 742 |
| 363 | 20240923 | 133300 | 6439700550 | 40950 | 40950 | 40950 | 40900 | 555 |
| 364 | 20240923 | 133200 | 6416974800 | 40900 | 40900 | 40900 | 40900 | 43 |
| 365 | 20240923 | 133100 | 6415216100 | 40900 | 40900 | 40950 | 40900 | 252 |
| 366 | 20240923 | 133000 | 6404898050 | 40900 | 40900 | 40950 | 40900 | 530 |
| 367 | 20240923 | 132900 | 6383200200 | 40900 | 40950 | 40950 | 40900 | 336 |
| 368 | 20240923 | 132800 | 6369444050 | 40900 | 40900 | 40950 | 40900 | 310 |
| 369 | 20240923 | 132700 | 6356753800 | 40900 | 40950 | 40950 | 40900 | 152 |
| 370 | 20240923 | 132600 | 6350531850 | 40900 | 40950 | 40950 | 40900 | 873 |
| 371 | 20240923 | 132500 | 6314814600 | 40900 | 40900 | 40950 | 40900 | 848 |
| 372 | 20240923 | 132400 | 6280119550 | 40900 | 40900 | 40900 | 40850 | 2510 |
| 373 | 20240923 | 132300 | 6177460800 | 40900 | 40900 | 40900 | 40900 | 225 |
| 374 | 20240923 | 132200 | 6168258300 | 40900 | 40900 | 40900 | 40900 | 52 |
| 375 | 20240923 | 132100 | 6166131500 | 40900 | 40900 | 40900 | 40850 | 231 |
| 376 | 20240923 | 132000 | 6156683850 | 40850 | 40850 | 40900 | 40750 | 257 |
| 377 | 20240923 | 131900 | 6146174600 | 40850 | 40700 | 40850 | 40700 | 4348 |
| 378 | 20240923 | 131800 | 5968677150 | 40700 | 40650 | 40800 | 40650 | 630 |
| 379 | 20240923 | 131700 | 5943014800 | 40650 | 40750 | 40750 | 40650 | 255 |
| 380 | 20240923 | 131600 | 5932626550 | 40650 | 40700 | 40750 | 40650 | 2471 |
| 381 | 20240923 | 131500 | 5832054050 | 40700 | 40700 | 40800 | 40700 | 233 |
| 382 | 20240923 | 131400 | 5822548450 | 40700 | 40750 | 40800 | 40700 | 813 |
| 383 | 20240923 | 131300 | 5789410300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 384 | 20240923 | 131200 | 5789410300 | 40750 | 40750 | 40750 | 40750 | 560 |
| 385 | 20240923 | 131100 | 5766590300 | 40750 | 40800 | 40800 | 40750 | 1032 |
| 386 | 20240923 | 131000 | 5724488900 | 40800 | 40750 | 40800 | 40750 | 18 |
| 387 | 20240923 | 130900 | 5723754900 | 40750 | 40800 | 40800 | 40750 | 24 |
| 388 | 20240923 | 130800 | 5722775950 | 40800 | 40800 | 40800 | 40800 | 53 |
| 389 | 20240923 | 130700 | 5720613550 | 40800 | 40750 | 40800 | 40750 | 358 |
| 390 | 20240923 | 130600 | 5706025000 | 40750 | 40800 | 40800 | 40750 | 5 |
| 391 | 20240923 | 130500 | 5705821150 | 40750 | 40750 | 40800 | 40750 | 14 |
| 392 | 20240923 | 130400 | 5705250500 | 40750 | 40800 | 40800 | 40750 | 436 |
| 393 | 20240923 | 130300 | 5687480450 | 40750 | 40750 | 40800 | 40700 | 8 |
| 394 | 20240923 | 130200 | 5687154500 | 40750 | 40700 | 40800 | 40700 | 143 |
| 395 | 20240923 | 130100 | 5681327600 | 40700 | 40750 | 40750 | 40700 | 686 |
| 396 | 20240923 | 130000 | 5653396350 | 40750 | 40750 | 40800 | 40750 | 376 |
| 397 | 20240923 | 125900 | 5638074300 | 40750 | 40750 | 40750 | 40750 | 37 |
| 398 | 20240923 | 125800 | 5636566550 | 40750 | 40750 | 40800 | 40750 | 38 |
| 399 | 20240923 | 125700 | 5635017950 | 40750 | 40750 | 40750 | 40750 | 72 |
| 400 | 20240923 | 125600 | 5632083950 | 40750 | 40750 | 40750 | 40750 | 5 |
| 401 | 20240923 | 125500 | 5631880200 | 40750 | 40800 | 40800 | 40750 | 107 |
| 402 | 20240923 | 125400 | 5627519850 | 40750 | 40750 | 40750 | 40750 | 262 |
| 403 | 20240923 | 125300 | 5616843350 | 40750 | 40750 | 40750 | 40750 | 54 |
| 404 | 20240923 | 125200 | 5614642850 | 40750 | 40750 | 40800 | 40750 | 68 |
| 405 | 20240923 | 125100 | 5611871800 | 40750 | 40750 | 40750 | 40750 | 44 |
| 406 | 20240923 | 125000 | 5610078800 | 40750 | 40750 | 40800 | 40750 | 102 |
| 407 | 20240923 | 124900 | 5605922250 | 40750 | 40750 | 40750 | 40750 | 32 |
| 408 | 20240923 | 124800 | 5604618250 | 40800 | 40800 | 40800 | 40750 | 207 |
| 409 | 20240923 | 124700 | 5596177900 | 40800 | 40800 | 40800 | 40800 | 68 |
| 410 | 20240923 | 124600 | 5593403500 | 40850 | 40800 | 40850 | 40750 | 204 |
| 411 | 20240923 | 124500 | 5585076400 | 40800 | 40800 | 40800 | 40800 | 707 |
| 412 | 20240923 | 124400 | 5556230800 | 40800 | 40850 | 40850 | 40800 | 20 |
| 413 | 20240923 | 124300 | 5555414600 | 40800 | 40800 | 40850 | 40800 | 84 |
| 414 | 20240923 | 124200 | 5551986650 | 40850 | 40850 | 40850 | 40800 | 168 |
| 415 | 20240923 | 124100 | 5545125200 | 40850 | 40800 | 40850 | 40800 | 2 |
| 416 | 20240923 | 124000 | 5545043550 | 40800 | 40850 | 40850 | 40800 | 70 |
| 417 | 20240923 | 123900 | 5542187200 | 40800 | 40850 | 40850 | 40800 | 189 |
| 418 | 20240923 | 123800 | 5534468400 | 40850 | 40800 | 40850 | 40800 | 83 |
| 419 | 20240923 | 123700 | 5531081650 | 40800 | 40850 | 40850 | 40800 | 306 |
| 420 | 20240923 | 123600 | 5518596550 | 40750 | 40750 | 40800 | 40750 | 540 |
| 421 | 20240923 | 123500 | 5496566450 | 40750 | 40800 | 40800 | 40700 | 99 |
| 422 | 20240923 | 123400 | 5492533450 | 40700 | 40700 | 40750 | 40700 | 36 |
| 423 | 20240923 | 123300 | 5491068200 | 40700 | 40700 | 40750 | 40700 | 54 |
| 424 | 20240923 | 123200 | 5488868250 | 40700 | 40700 | 40700 | 40700 | 37 |
| 425 | 20240923 | 123100 | 5487362350 | 40700 | 40750 | 40750 | 40700 | 106 |
| 426 | 20240923 | 123000 | 5483043200 | 40750 | 40800 | 40800 | 40750 | 123 |
| 427 | 20240923 | 122900 | 5478027050 | 40800 | 40800 | 40850 | 40800 | 298 |
| 428 | 20240923 | 122800 | 5465856050 | 40800 | 40800 | 40800 | 40750 | 203 |
| 429 | 20240923 | 122700 | 5457577500 | 40850 | 40800 | 40850 | 40800 | 164 |
| 430 | 20240923 | 122600 | 5450886150 | 40800 | 40850 | 40850 | 40800 | 230 |
| 431 | 20240923 | 122500 | 5441497050 | 40800 | 40850 | 40850 | 40800 | 118 |
| 432 | 20240923 | 122400 | 5436678450 | 40850 | 40800 | 40850 | 40800 | 42 |
| 433 | 20240923 | 122300 | 5434964250 | 40800 | 40800 | 40850 | 40800 | 78 |
| 434 | 20240923 | 122200 | 5431781350 | 40650 | 40650 | 40800 | 40650 | 50 |
| 435 | 20240923 | 122100 | 5429744350 | 40650 | 40700 | 40800 | 40650 | 60 |
| 436 | 20240923 | 122000 | 5427302650 | 40800 | 40650 | 40800 | 40650 | 238 |
| 437 | 20240923 | 121900 | 5417597800 | 40650 | 40800 | 40800 | 40650 | 3601 |
| 438 | 20240923 | 121800 | 5271056050 | 40800 | 40800 | 40800 | 40800 | 38 |
| 439 | 20240923 | 121700 | 5269505650 | 40800 | 40850 | 40850 | 40800 | 128 |
| 440 | 20240923 | 121600 | 5264278200 | 40800 | 40800 | 40850 | 40800 | 142 |
| 441 | 20240923 | 121500 | 5258484300 | 40800 | 40750 | 40800 | 40700 | 120 |
| 442 | 20240923 | 121400 | 5253595650 | 40750 | 40750 | 40750 | 40750 | 1 |
| 443 | 20240923 | 121300 | 5253554900 | 40700 | 40800 | 40850 | 40700 | 271 |
| 444 | 20240923 | 121200 | 5242510700 | 40800 | 40700 | 40800 | 40700 | 524 |
| 445 | 20240923 | 121100 | 5221178200 | 40700 | 40650 | 40700 | 40650 | 68 |
| 446 | 20240923 | 121000 | 5218413700 | 40650 | 40650 | 40650 | 40650 | 10 |
| 447 | 20240923 | 120900 | 5218007200 | 40650 | 40650 | 40700 | 40650 | 407 |
| 448 | 20240923 | 120800 | 5201454750 | 40650 | 40650 | 40700 | 40600 | 432 |
| 449 | 20240923 | 120700 | 5183895100 | 40600 | 40600 | 40650 | 40600 | 19 |
| 450 | 20240923 | 120600 | 5183123200 | 40650 | 40650 | 40650 | 40600 | 339 |
| 451 | 20240923 | 120500 | 5169349850 | 40600 | 40650 | 40650 | 40600 | 372 |
| 452 | 20240923 | 120400 | 5154231300 | 40650 | 40700 | 40700 | 40650 | 304 |
| 453 | 20240923 | 120300 | 5141873600 | 40700 | 40700 | 40700 | 40700 | 11 |
| 454 | 20240923 | 120200 | 5141425900 | 40650 | 40650 | 40650 | 40600 | 910 |
| 455 | 20240923 | 120100 | 5104439950 | 40650 | 40650 | 40650 | 40650 | 71 |
| 456 | 20240923 | 120000 | 5101553800 | 40650 | 40650 | 40700 | 40650 | 153 |
| 457 | 20240923 | 115900 | 5095332850 | 40650 | 40650 | 40650 | 40650 | 41 |
| 458 | 20240923 | 115800 | 5093666200 | 40650 | 40700 | 40700 | 40650 | 341 |
| 459 | 20240923 | 115700 | 5079790450 | 40650 | 40650 | 40700 | 40650 | 75 |
| 460 | 20240923 | 115600 | 5076741150 | 40700 | 40650 | 40700 | 40650 | 65 |
| 461 | 20240923 | 115500 | 5074097400 | 40650 | 40650 | 40650 | 40650 | 65 |
| 462 | 20240923 | 115400 | 5071455150 | 40700 | 40700 | 40700 | 40650 | 1219 |
| 463 | 20240923 | 115300 | 5021901350 | 40650 | 40700 | 40700 | 40650 | 93 |
| 464 | 20240923 | 115200 | 5018120200 | 40700 | 40650 | 40700 | 40650 | 253 |
| 465 | 20240923 | 115100 | 5007827250 | 40700 | 40650 | 40700 | 40650 | 465 |
| 466 | 20240923 | 115000 | 4988923850 | 40650 | 40700 | 40700 | 40650 | 1278 |
| 467 | 20240923 | 114900 | 4936910850 | 40700 | 40700 | 40750 | 40700 | 72 |
| 468 | 20240923 | 114800 | 4933980300 | 40700 | 40700 | 40700 | 40700 | 74 |
| 469 | 20240923 | 114700 | 4930968500 | 40700 | 40700 | 40700 | 40700 | 128 |
| 470 | 20240923 | 114600 | 4925758900 | 40700 | 40750 | 40850 | 40700 | 1093 |
| 471 | 20240923 | 114500 | 4881225350 | 40750 | 40750 | 40800 | 40750 | 320 |
| 472 | 20240923 | 114400 | 4868173300 | 40750 | 40800 | 40850 | 40750 | 123 |
| 473 | 20240923 | 114300 | 4863158050 | 40750 | 40750 | 40800 | 40750 | 80 |
| 474 | 20240923 | 114200 | 4859897500 | 40750 | 40750 | 40800 | 40750 | 76 |
| 475 | 20240923 | 114100 | 4856800300 | 40850 | 40750 | 40850 | 40750 | 360 |
| 476 | 20240923 | 114000 | 4842109250 | 40750 | 40750 | 40800 | 40750 | 58 |
| 477 | 20240923 | 113900 | 4839745500 | 40750 | 40800 | 40800 | 40750 | 43 |
| 478 | 20240923 | 113800 | 4837993200 | 40800 | 40750 | 40800 | 40750 | 42 |
| 479 | 20240923 | 113700 | 4836281300 | 40800 | 40750 | 40800 | 40750 | 60 |
| 480 | 20240923 | 113600 | 4833834650 | 40850 | 40750 | 40850 | 40750 | 85 |
| 481 | 20240923 | 113500 | 4830362600 | 40750 | 40750 | 40800 | 40750 | 254 |
| 482 | 20240923 | 113400 | 4820010000 | 40750 | 40800 | 40850 | 40750 | 217 |
| 483 | 20240923 | 113300 | 4811163050 | 40800 | 40800 | 40800 | 40800 | 35 |
| 484 | 20240923 | 113200 | 4809735050 | 40750 | 40850 | 40850 | 40750 | 257 |
| 485 | 20240923 | 113100 | 4799249900 | 40800 | 40800 | 40850 | 40800 | 142 |
| 486 | 20240923 | 113000 | 4793451300 | 40850 | 40800 | 40850 | 40750 | 84 |
| 487 | 20240923 | 112900 | 4790023850 | 40800 | 40800 | 40850 | 40750 | 249 |
| 488 | 20240923 | 112800 | 4779865550 | 40800 | 40800 | 40800 | 40750 | 78 |
| 489 | 20240923 | 112700 | 4776683250 | 40800 | 40800 | 40800 | 40750 | 84 |
| 490 | 20240923 | 112600 | 4773256750 | 40800 | 40800 | 40850 | 40750 | 135 |
| 491 | 20240923 | 112500 | 4767749950 | 40750 | 40800 | 40800 | 40750 | 255 |
| 492 | 20240923 | 112400 | 4757353550 | 40800 | 40750 | 40800 | 40750 | 63 |
| 493 | 20240923 | 112300 | 4754785200 | 40750 | 40800 | 40800 | 40750 | 124 |
| 494 | 20240923 | 112200 | 4749727200 | 40800 | 40800 | 40850 | 40750 | 128 |
| 495 | 20240923 | 112100 | 4744506350 | 40850 | 40800 | 40850 | 40800 | 137 |
| 496 | 20240923 | 112000 | 4738914650 | 40850 | 40800 | 40850 | 40750 | 209 |
| 497 | 20240923 | 111900 | 4730383650 | 40750 | 40750 | 40800 | 40750 | 233 |
| 498 | 20240923 | 111800 | 4720888850 | 40750 | 40750 | 40800 | 40750 | 112 |
| 499 | 20240923 | 111700 | 4716322450 | 40850 | 40800 | 40850 | 40800 | 106 |
| 500 | 20240923 | 111600 | 4711994550 | 40750 | 40750 | 40750 | 40750 | 27 |
| 501 | 20240923 | 111500 | 4710894300 | 40800 | 40750 | 40800 | 40750 | 65 |
| 502 | 20240923 | 111400 | 4708244050 | 40750 | 40750 | 40850 | 40750 | 210 |
| 503 | 20240923 | 111300 | 4699671450 | 40750 | 40750 | 40850 | 40750 | 71 |
| 504 | 20240923 | 111200 | 4696775950 | 40750 | 40800 | 40800 | 40750 | 174 |
| 505 | 20240923 | 111100 | 4689677100 | 40800 | 40800 | 40800 | 40800 | 114 |
| 506 | 20240923 | 111000 | 4685025900 | 40850 | 40800 | 40850 | 40800 | 21 |
| 507 | 20240923 | 110900 | 4684168650 | 40800 | 40800 | 40800 | 40800 | 83 |
| 508 | 20240923 | 110800 | 4680782250 | 40800 | 40900 | 40900 | 40800 | 1523 |
| 509 | 20240923 | 110700 | 4618513150 | 40950 | 40950 | 40950 | 40900 | 598 |
| 510 | 20240923 | 110600 | 4594027050 | 40950 | 41000 | 41000 | 40900 | 281 |
| 511 | 20240923 | 110500 | 4582515650 | 41000 | 40900 | 41000 | 40900 | 41 |
| 512 | 20240923 | 110400 | 4580837550 | 40900 | 40950 | 41000 | 40900 | 1050 |
| 513 | 20240923 | 110300 | 4537849750 | 40950 | 40900 | 40950 | 40900 | 907 |
| 514 | 20240923 | 110200 | 4500712800 | 40950 | 40950 | 40950 | 40900 | 84 |
| 515 | 20240923 | 110100 | 4497273450 | 40950 | 40950 | 40950 | 40900 | 203 |
| 516 | 20240923 | 110000 | 4488965250 | 40950 | 40850 | 40950 | 40850 | 32 |
| 517 | 20240923 | 105900 | 4487657850 | 40900 | 40800 | 40950 | 40800 | 2587 |
| 518 | 20240923 | 105800 | 4381918550 | 40850 | 40800 | 40850 | 40800 | 173 |
| 519 | 20240923 | 105700 | 4374854750 | 40850 | 40850 | 40850 | 40800 | 200 |
| 520 | 20240923 | 105600 | 4366686300 | 40750 | 40800 | 40850 | 40750 | 110 |
| 521 | 20240923 | 105500 | 4362199150 | 40850 | 40750 | 40850 | 40750 | 830 |
| 522 | 20240923 | 105400 | 4328341100 | 40750 | 40800 | 40850 | 40750 | 508 |
| 523 | 20240923 | 105300 | 4307616000 | 40800 | 40800 | 40850 | 40800 | 321 |
| 524 | 20240923 | 105200 | 4294518550 | 40850 | 40800 | 40850 | 40800 | 85 |
| 525 | 20240923 | 105100 | 4291047900 | 40800 | 40800 | 40850 | 40800 | 143 |
| 526 | 20240923 | 105000 | 4285208700 | 40800 | 40800 | 40850 | 40800 | 44 |
| 527 | 20240923 | 104900 | 4283413450 | 40800 | 40850 | 40850 | 40800 | 89 |
| 528 | 20240923 | 104800 | 4279781750 | 40850 | 40800 | 40850 | 40800 | 94 |
| 529 | 20240923 | 104700 | 4275944250 | 40800 | 40800 | 40800 | 40800 | 117 |
| 530 | 20240923 | 104600 | 4271170650 | 40800 | 40850 | 40850 | 40800 | 132 |
| 531 | 20240923 | 104500 | 4265781900 | 40800 | 40750 | 40800 | 40750 | 220 |
| 532 | 20240923 | 104400 | 4256806000 | 40800 | 40800 | 40800 | 40800 | 23 |
| 533 | 20240923 | 104300 | 4255867600 | 40800 | 40800 | 40800 | 40800 | 351 |
| 534 | 20240923 | 104200 | 4241546800 | 40800 | 40800 | 40800 | 40800 | 13 |
| 535 | 20240923 | 104100 | 4241016400 | 40800 | 40800 | 40800 | 40750 | 50 |
| 536 | 20240923 | 104000 | 4238978300 | 40750 | 40800 | 40800 | 40750 | 269 |
| 537 | 20240923 | 103900 | 4228003150 | 40800 | 40800 | 40800 | 40750 | 146 |
| 538 | 20240923 | 103800 | 4222048450 | 40800 | 40750 | 40800 | 40750 | 77 |
| 539 | 20240923 | 103700 | 4218908350 | 40750 | 40700 | 40750 | 40700 | 102 |
| 540 | 20240923 | 103600 | 4214754350 | 40750 | 40700 | 40750 | 40700 | 174 |
| 541 | 20240923 | 103500 | 4207667700 | 40750 | 40750 | 40750 | 40750 | 20 |
| 542 | 20240923 | 103400 | 4206852700 | 40750 | 40800 | 40800 | 40700 | 394 |
| 543 | 20240923 | 103300 | 4190800400 | 40800 | 40750 | 40800 | 40700 | 60 |
| 544 | 20240923 | 103200 | 4188355850 | 40750 | 40700 | 40750 | 40700 | 173 |
| 545 | 20240923 | 103100 | 4181314200 | 40700 | 40650 | 40700 | 40650 | 149 |
| 546 | 20240923 | 103000 | 4175251450 | 40700 | 40600 | 40700 | 40600 | 377 |
| 547 | 20240923 | 102900 | 4159926900 | 40600 | 40650 | 40650 | 40600 | 309 |
| 548 | 20240923 | 102800 | 4147375500 | 40650 | 40650 | 40650 | 40600 | 716 |
| 549 | 20240923 | 102700 | 4118283050 | 40650 | 40700 | 40700 | 40650 | 1853 |
| 550 | 20240923 | 102600 | 4042956500 | 40650 | 40700 | 40700 | 40650 | 44 |
| 551 | 20240923 | 102500 | 4041166200 | 40700 | 40700 | 40700 | 40650 | 426 |
| 552 | 20240923 | 102400 | 4023838600 | 40700 | 40750 | 40750 | 40650 | 1272 |
| 553 | 20240923 | 102300 | 3972069400 | 40700 | 40850 | 40850 | 40700 | 2848 |
| 554 | 20240923 | 102200 | 3855937500 | 40850 | 40900 | 40900 | 40850 | 20 |
| 555 | 20240923 | 102100 | 3855120450 | 40950 | 40850 | 40950 | 40850 | 84 |
| 556 | 20240923 | 102000 | 3851688450 | 40850 | 40850 | 40950 | 40850 | 217 |
| 557 | 20240923 | 101900 | 3842815250 | 40850 | 40850 | 40850 | 40850 | 25 |
| 558 | 20240923 | 101800 | 3841794000 | 40850 | 40850 | 40900 | 40850 | 67 |
| 559 | 20240923 | 101700 | 3839054350 | 40850 | 41000 | 41000 | 40850 | 392 |
| 560 | 20240923 | 101600 | 3823020950 | 40950 | 40900 | 40950 | 40900 | 67 |
| 561 | 20240923 | 101500 | 3820277600 | 41000 | 40950 | 41000 | 40950 | 683 |
| 562 | 20240923 | 101400 | 3792306150 | 41000 | 41000 | 41000 | 41000 | 13 |
| 563 | 20240923 | 101300 | 3791773150 | 40950 | 40950 | 40950 | 40950 | 30 |
| 564 | 20240923 | 101200 | 3790544650 | 40950 | 40950 | 41000 | 40950 | 42 |
| 565 | 20240923 | 101100 | 3788824700 | 40950 | 41000 | 41000 | 40950 | 38 |
| 566 | 20240923 | 101000 | 3787267100 | 41000 | 41000 | 41000 | 40950 | 128 |
| 567 | 20240923 | 100900 | 3782021250 | 40950 | 40900 | 41000 | 40850 | 1028 |
| 568 | 20240923 | 100800 | 3739934250 | 40900 | 40800 | 40900 | 40800 | 53 |
| 569 | 20240923 | 100700 | 3737771700 | 40800 | 40800 | 40850 | 40800 | 18 |
| 570 | 20240923 | 100600 | 3737037150 | 40800 | 40900 | 40900 | 40750 | 262 |
| 571 | 20240923 | 100500 | 3726326250 | 40900 | 40750 | 40900 | 40750 | 169 |
| 572 | 20240923 | 100400 | 3719433000 | 40800 | 40850 | 40850 | 40750 | 1219 |
| 573 | 20240923 | 100300 | 3669684500 | 40850 | 40850 | 40850 | 40800 | 229 |
| 574 | 20240923 | 100200 | 3660332750 | 40850 | 40850 | 40850 | 40850 | 115 |
| 575 | 20240923 | 100100 | 3655635000 | 40800 | 40800 | 40850 | 40750 | 389 |
| 576 | 20240923 | 100000 | 3639768050 | 40800 | 40750 | 40800 | 40750 | 267 |
| 577 | 20240923 | 095900 | 3628877550 | 40750 | 40750 | 40800 | 40750 | 496 |
| 578 | 20240923 | 095800 | 3608662500 | 40750 | 40750 | 40800 | 40750 | 323 |
| 579 | 20240923 | 095700 | 3595498450 | 40750 | 40800 | 40800 | 40750 | 177 |
| 580 | 20240923 | 095600 | 3588278850 | 40800 | 40800 | 40800 | 40750 | 258 |
| 581 | 20240923 | 095500 | 3577759300 | 40750 | 40750 | 40800 | 40750 | 784 |
| 582 | 20240923 | 095400 | 3545783150 | 40800 | 40800 | 40800 | 40750 | 193 |
| 583 | 20240923 | 095300 | 3537913300 | 40800 | 40800 | 40850 | 40800 | 970 |
| 584 | 20240923 | 095200 | 3498335550 | 40800 | 40900 | 40900 | 40800 | 757 |
| 585 | 20240923 | 095100 | 3467417850 | 40900 | 40850 | 40900 | 40850 | 83 |
| 586 | 20240923 | 095000 | 3464025050 | 40900 | 40850 | 40900 | 40850 | 160 |
| 587 | 20240923 | 094900 | 3457481550 | 40850 | 40850 | 40900 | 40850 | 220 |
| 588 | 20240923 | 094800 | 3448485700 | 40900 | 40900 | 40900 | 40900 | 144 |
| 589 | 20240923 | 094700 | 3442596100 | 40900 | 40900 | 40900 | 40900 | 21 |
| 590 | 20240923 | 094600 | 3441737200 | 40950 | 40850 | 40950 | 40850 | 413 |
| 591 | 20240923 | 094500 | 3424855650 | 40850 | 40850 | 40850 | 40850 | 67 |
| 592 | 20240923 | 094400 | 3422118700 | 40850 | 40850 | 40950 | 40850 | 43 |
| 593 | 20240923 | 094300 | 3420360950 | 40850 | 40850 | 40850 | 40800 | 340 |
| 594 | 20240923 | 094200 | 3406475150 | 40850 | 40750 | 40850 | 40750 | 173 |
| 595 | 20240923 | 094100 | 3399416500 | 40750 | 40750 | 40800 | 40750 | 104 |
| 596 | 20240923 | 094000 | 3395177800 | 40750 | 40800 | 40800 | 40750 | 632 |
| 597 | 20240923 | 093900 | 3369398100 | 40850 | 40950 | 41000 | 40850 | 3892 |
| 598 | 20240923 | 093800 | 3210011400 | 41000 | 40950 | 41000 | 40900 | 367 |
| 599 | 20240923 | 093700 | 3194979300 | 40950 | 40900 | 40950 | 40850 | 943 |
| 600 | 20240923 | 093600 | 3156411900 | 40900 | 40900 | 40950 | 40850 | 540 |
| 601 | 20240923 | 093500 | 3134333250 | 40950 | 41000 | 41000 | 40850 | 1051 |
| 602 | 20240923 | 093400 | 3091322800 | 40950 | 40800 | 41000 | 40800 | 3720 |
| 603 | 20240923 | 093300 | 2939394400 | 40800 | 40800 | 40850 | 40800 | 169 |
| 604 | 20240923 | 093200 | 2932499150 | 40800 | 40800 | 40850 | 40750 | 513 |
| 605 | 20240923 | 093100 | 2911567900 | 40800 | 40750 | 40850 | 40700 | 3428 |
| 606 | 20240923 | 093000 | 2771989550 | 40750 | 40850 | 40900 | 40750 | 2472 |
| 607 | 20240923 | 092900 | 2671126200 | 40850 | 41100 | 41100 | 40800 | 4779 |
| 608 | 20240923 | 092800 | 2475501200 | 41100 | 41050 | 41100 | 41000 | 404 |
| 609 | 20240923 | 092700 | 2458917700 | 41100 | 41150 | 41200 | 41050 | 391 |
| 610 | 20240923 | 092600 | 2442848750 | 41050 | 41050 | 41150 | 41000 | 248 |
| 611 | 20240923 | 092500 | 2432658100 | 41050 | 41100 | 41200 | 41000 | 877 |
| 612 | 20240923 | 092400 | 2396634350 | 41150 | 41200 | 41200 | 41100 | 166 |
| 613 | 20240923 | 092300 | 2389802550 | 41150 | 41250 | 41300 | 41150 | 800 |
| 614 | 20240923 | 092200 | 2356840650 | 41250 | 41150 | 41300 | 41050 | 2571 |
| 615 | 20240923 | 092100 | 2251051850 | 41150 | 41200 | 41250 | 41150 | 423 |
| 616 | 20240923 | 092000 | 2233627550 | 41250 | 41250 | 41250 | 41150 | 1185 |
| 617 | 20240923 | 091900 | 2184801550 | 41250 | 41250 | 41300 | 41200 | 398 |
| 618 | 20240923 | 091800 | 2168385200 | 41300 | 41300 | 41300 | 41200 | 450 |
| 619 | 20240923 | 091700 | 2149822200 | 41250 | 41200 | 41250 | 41200 | 643 |
| 620 | 20240923 | 091600 | 2123301700 | 41200 | 41150 | 41250 | 41150 | 554 |
| 621 | 20240923 | 091500 | 2100474250 | 41150 | 41200 | 41250 | 41100 | 887 |
| 622 | 20240923 | 091400 | 2063945700 | 41200 | 41350 | 41400 | 41200 | 1469 |
| 623 | 20240923 | 091300 | 2003245400 | 41350 | 41300 | 41400 | 41300 | 243 |
| 624 | 20240923 | 091200 | 1993199500 | 41250 | 41200 | 41350 | 41150 | 1623 |
| 625 | 20240923 | 091100 | 1926292350 | 41200 | 41000 | 41200 | 40950 | 1043 |
| 626 | 20240923 | 091000 | 1883498250 | 41000 | 41050 | 41150 | 40950 | 1730 |
| 627 | 20240923 | 090900 | 1812543300 | 41100 | 41200 | 41200 | 41100 | 1372 |
| 628 | 20240923 | 090800 | 1756115950 | 41150 | 41200 | 41200 | 41100 | 1361 |
| 629 | 20240923 | 090700 | 1700121100 | 41150 | 41400 | 41400 | 41150 | 989 |
| 630 | 20240923 | 090600 | 1659346850 | 41400 | 41150 | 41400 | 41150 | 549 |
| 631 | 20240923 | 090500 | 1636656000 | 41300 | 41150 | 41300 | 41050 | 2675 |
| 632 | 20240923 | 090400 | 1526634550 | 41200 | 41350 | 41400 | 41150 | 1941 |
| 633 | 20240923 | 090300 | 1446504100 | 41350 | 41850 | 41850 | 41350 | 4484 |
| 634 | 20240923 | 090200 | 1259831650 | 41900 | 41950 | 42100 | 41750 | 4547 |
| 635 | 20240923 | 090100 | 1069284850 | 41850 | 41750 | 42350 | 41750 | 12866 |
| 636 | 20240923 | 090000 | 528260900 | 41750 | 41150 | 41900 | 41150 | 12751 |