35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 193700 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 36984 |
| 3 | 20240704 | 193600 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20240704 | 193500 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20240704 | 193400 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20240704 | 193300 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20240704 | 193200 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20240704 | 193100 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20240704 | 193000 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20240704 | 192900 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20240704 | 192800 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20240704 | 192700 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20240704 | 192600 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20240704 | 192500 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20240704 | 192400 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20240704 | 192300 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20240704 | 192200 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20240704 | 192100 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20240704 | 192000 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20240704 | 191900 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20240704 | 191800 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20240704 | 191700 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20240704 | 191600 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20240704 | 191500 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20240704 | 191400 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20240704 | 191300 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20240704 | 191200 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20240704 | 191100 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20240704 | 191000 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20240704 | 190900 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20240704 | 190800 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20240704 | 190700 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 36984 |
| 33 | 20240704 | 190600 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20240704 | 190500 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20240704 | 190400 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20240704 | 190300 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20240704 | 190200 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20240704 | 190100 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20240704 | 190000 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20240704 | 185900 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20240704 | 185800 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20240704 | 185700 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20240704 | 185600 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20240704 | 185500 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20240704 | 185400 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20240704 | 185300 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20240704 | 185200 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20240704 | 185100 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20240704 | 185000 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20240704 | 184900 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20240704 | 184800 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20240704 | 184700 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20240704 | 184600 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20240704 | 184500 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20240704 | 184400 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20240704 | 184300 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20240704 | 184200 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20240704 | 184100 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20240704 | 184000 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20240704 | 183900 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20240704 | 183800 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20240704 | 183700 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 36984 |
| 63 | 20240704 | 183600 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20240704 | 183500 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20240704 | 183400 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20240704 | 183300 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20240704 | 183200 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20240704 | 183100 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20240704 | 183000 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20240704 | 182900 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20240704 | 182800 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20240704 | 182700 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20240704 | 182600 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20240704 | 182500 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20240704 | 182400 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20240704 | 182300 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20240704 | 182200 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20240704 | 182100 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20240704 | 182000 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20240704 | 181900 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20240704 | 181800 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20240704 | 181700 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20240704 | 181600 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20240704 | 181500 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20240704 | 181400 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20240704 | 181300 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20240704 | 181200 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20240704 | 181100 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20240704 | 181000 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20240704 | 180900 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20240704 | 180800 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20240704 | 180700 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 36984 |
| 93 | 20240704 | 180600 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20240704 | 180500 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20240704 | 180400 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20240704 | 180300 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20240704 | 180200 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20240704 | 180100 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20240704 | 180000 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20240704 | 175900 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20240704 | 175800 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20240704 | 175700 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20240704 | 175600 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20240704 | 175500 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20240704 | 175400 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20240704 | 175300 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20240704 | 175200 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20240704 | 175100 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20240704 | 175000 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20240704 | 174900 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20240704 | 174800 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20240704 | 174700 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20240704 | 174600 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20240704 | 174500 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20240704 | 174400 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20240704 | 174300 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20240704 | 174200 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20240704 | 174100 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20240704 | 174000 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20240704 | 173900 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20240704 | 173800 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20240704 | 173700 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 36984 |
| 123 | 20240704 | 173600 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20240704 | 173500 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20240704 | 173400 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20240704 | 173300 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20240704 | 173200 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20240704 | 173100 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20240704 | 173000 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20240704 | 172900 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20240704 | 172800 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20240704 | 172700 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20240704 | 172600 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20240704 | 172500 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20240704 | 172400 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20240704 | 172300 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20240704 | 172200 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20240704 | 172100 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20240704 | 172000 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20240704 | 171900 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20240704 | 171800 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20240704 | 171700 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20240704 | 171600 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20240704 | 171500 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20240704 | 171400 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20240704 | 171300 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20240704 | 171200 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20240704 | 171100 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20240704 | 171000 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20240704 | 170900 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20240704 | 170800 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20240704 | 170700 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 36984 |
| 153 | 20240704 | 170600 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20240704 | 170500 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20240704 | 170400 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20240704 | 170300 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20240704 | 170200 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20240704 | 170100 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20240704 | 170000 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20240704 | 165900 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20240704 | 165800 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20240704 | 165700 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20240704 | 165600 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20240704 | 165500 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20240704 | 165400 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20240704 | 165300 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20240704 | 165200 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20240704 | 165100 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20240704 | 165000 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20240704 | 164900 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20240704 | 164800 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20240704 | 164700 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20240704 | 164600 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20240704 | 164500 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20240704 | 164400 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20240704 | 164300 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20240704 | 164200 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20240704 | 164100 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20240704 | 164000 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20240704 | 163900 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20240704 | 163800 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20240704 | 163700 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 36984 |
| 183 | 20240704 | 163600 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20240704 | 163500 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20240704 | 163400 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20240704 | 163300 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20240704 | 163200 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20240704 | 163100 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20240704 | 163000 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20240704 | 162900 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20240704 | 162800 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20240704 | 162700 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20240704 | 162600 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20240704 | 162500 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20240704 | 162400 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20240704 | 162300 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20240704 | 162200 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20240704 | 162100 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20240704 | 162000 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20240704 | 161900 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20240704 | 161800 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20240704 | 161700 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20240704 | 161600 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20240704 | 161500 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20240704 | 161400 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20240704 | 161300 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20240704 | 161200 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20240704 | 161100 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20240704 | 161000 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20240704 | 160900 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20240704 | 160800 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20240704 | 160700 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 36984 |
| 213 | 20240704 | 160600 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20240704 | 160500 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20240704 | 160400 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20240704 | 160300 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20240704 | 160200 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20240704 | 160100 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20240704 | 160000 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20240704 | 155900 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20240704 | 155800 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20240704 | 155700 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20240704 | 155600 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20240704 | 155500 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20240704 | 155400 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20240704 | 155300 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20240704 | 155200 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20240704 | 155100 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20240704 | 155000 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20240704 | 154900 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20240704 | 154800 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20240704 | 154700 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20240704 | 154600 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20240704 | 154500 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20240704 | 154400 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20240704 | 154300 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20240704 | 154200 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 238 | 20240704 | 154100 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 239 | 20240704 | 154000 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 240 | 20240704 | 153900 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 241 | 20240704 | 153800 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 242 | 20240704 | 153700 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 36984 |
| 243 | 20240704 | 153600 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 244 | 20240704 | 153500 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 245 | 20240704 | 153400 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 246 | 20240704 | 153300 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 247 | 20240704 | 153200 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 248 | 20240704 | 153100 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 249 | 20240704 | 153000 | 41893065880 | 11950 | 11950 | 11950 | 11950 | 36984 |
| 250 | 20240704 | 152900 | 41451107080 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20240704 | 152800 | 41451107080 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20240704 | 152700 | 41451107080 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20240704 | 152600 | 41451107080 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20240704 | 152500 | 41451107080 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20240704 | 152400 | 41451107080 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20240704 | 152300 | 41451107080 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20240704 | 152200 | 41451107080 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20240704 | 152100 | 41451107080 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20240704 | 152000 | 41451107080 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20240704 | 151900 | 41451107080 | 11800 | 11900 | 11900 | 11790 | 45849 |
| 261 | 20240704 | 151800 | 40907814880 | 11890 | 11920 | 11930 | 11890 | 12266 |
| 262 | 20240704 | 151700 | 40761655000 | 11910 | 11890 | 11930 | 11890 | 3210 |
| 263 | 20240704 | 151600 | 40723412010 | 11890 | 11960 | 11960 | 11890 | 9547 |
| 264 | 20240704 | 151500 | 40609491000 | 11960 | 11920 | 11960 | 11920 | 12512 |
| 265 | 20240704 | 151400 | 40460126980 | 11920 | 11910 | 11930 | 11900 | 6741 |
| 266 | 20240704 | 151300 | 40379790840 | 11920 | 11890 | 11950 | 11890 | 10385 |
| 267 | 20240704 | 151200 | 40255968220 | 11890 | 11830 | 11890 | 11830 | 6127 |
| 268 | 20240704 | 151100 | 40183249730 | 11830 | 11830 | 11840 | 11830 | 6229 |
| 269 | 20240704 | 151000 | 40109553350 | 11830 | 11840 | 11840 | 11830 | 1999 |
| 270 | 20240704 | 150900 | 40085895400 | 11840 | 11840 | 11840 | 11830 | 2648 |
| 271 | 20240704 | 150800 | 40054555250 | 11840 | 11850 | 11860 | 11820 | 972 |
| 272 | 20240704 | 150700 | 40043033360 | 11860 | 11880 | 11890 | 11820 | 6562 |
| 273 | 20240704 | 150600 | 39965193040 | 11880 | 11850 | 11880 | 11850 | 3326 |
| 274 | 20240704 | 150500 | 39925710430 | 11850 | 11870 | 11870 | 11850 | 2813 |
| 275 | 20240704 | 150400 | 39892350460 | 11870 | 11850 | 11870 | 11850 | 4126 |
| 276 | 20240704 | 150300 | 39843436580 | 11850 | 11830 | 11850 | 11830 | 7810 |
| 277 | 20240704 | 150200 | 39750975560 | 11830 | 11780 | 11830 | 11780 | 9876 |
| 278 | 20240704 | 150100 | 39634445260 | 11780 | 11770 | 11780 | 11770 | 655 |
| 279 | 20240704 | 150000 | 39626733810 | 11770 | 11720 | 11780 | 11720 | 1741 |
| 280 | 20240704 | 145900 | 39606249860 | 11770 | 11780 | 11780 | 11720 | 4252 |
| 281 | 20240704 | 145800 | 39556215820 | 11780 | 11720 | 11780 | 11720 | 2461 |
| 282 | 20240704 | 145700 | 39527283020 | 11740 | 11710 | 11740 | 11700 | 5327 |
| 283 | 20240704 | 145600 | 39464807740 | 11700 | 11720 | 11740 | 11700 | 7820 |
| 284 | 20240704 | 145500 | 39373215980 | 11720 | 11760 | 11760 | 11720 | 2654 |
| 285 | 20240704 | 145400 | 39342069840 | 11740 | 11740 | 11760 | 11730 | 8093 |
| 286 | 20240704 | 145300 | 39246969850 | 11740 | 11750 | 11750 | 11740 | 1372 |
| 287 | 20240704 | 145200 | 39230857950 | 11740 | 11730 | 11750 | 11730 | 4626 |
| 288 | 20240704 | 145100 | 39176557840 | 11730 | 11740 | 11740 | 11730 | 5163 |
| 289 | 20240704 | 145000 | 39115973770 | 11740 | 11740 | 11760 | 11730 | 6581 |
| 290 | 20240704 | 144900 | 39038670750 | 11740 | 11720 | 11740 | 11710 | 8100 |
| 291 | 20240704 | 144800 | 38943675220 | 11720 | 11720 | 11740 | 11710 | 6797 |
| 292 | 20240704 | 144700 | 38864029050 | 11720 | 11780 | 11780 | 11720 | 13345 |
| 293 | 20240704 | 144600 | 38707279120 | 11780 | 11790 | 11800 | 11780 | 2685 |
| 294 | 20240704 | 144500 | 38675619150 | 11790 | 11780 | 11800 | 11780 | 8502 |
| 295 | 20240704 | 144400 | 38575386540 | 11780 | 11770 | 11780 | 11750 | 5151 |
| 296 | 20240704 | 144300 | 38514795420 | 11770 | 11790 | 11790 | 11750 | 9052 |
| 297 | 20240704 | 144200 | 38408290160 | 11790 | 11790 | 11800 | 11790 | 2546 |
| 298 | 20240704 | 144100 | 38378272010 | 11790 | 11800 | 11800 | 11790 | 1711 |
| 299 | 20240704 | 144000 | 38358088030 | 11800 | 11790 | 11800 | 11780 | 2336 |
| 300 | 20240704 | 143900 | 38330550830 | 11790 | 11780 | 11790 | 11780 | 1061 |
| 301 | 20240704 | 143800 | 38318049520 | 11780 | 11790 | 11800 | 11780 | 4318 |
| 302 | 20240704 | 143700 | 38267154780 | 11790 | 11790 | 11800 | 11790 | 4636 |
| 303 | 20240704 | 143600 | 38212496270 | 11790 | 11790 | 11810 | 11780 | 9668 |
| 304 | 20240704 | 143500 | 38098462750 | 11790 | 11840 | 11840 | 11790 | 5377 |
| 305 | 20240704 | 143400 | 38034906680 | 11840 | 11880 | 11890 | 11840 | 5045 |
| 306 | 20240704 | 143300 | 37975030870 | 11880 | 11870 | 11900 | 11860 | 1877 |
| 307 | 20240704 | 143200 | 37952731570 | 11860 | 11850 | 11880 | 11840 | 5293 |
| 308 | 20240704 | 143100 | 37889883540 | 11850 | 11800 | 11850 | 11800 | 2491 |
| 309 | 20240704 | 143000 | 37860407410 | 11810 | 11800 | 11850 | 11790 | 7404 |
| 310 | 20240704 | 142900 | 37773022230 | 11810 | 11890 | 11890 | 11800 | 13081 |
| 311 | 20240704 | 142800 | 37618105090 | 11900 | 11880 | 11900 | 11880 | 1139 |
| 312 | 20240704 | 142700 | 37604554630 | 11900 | 11890 | 11900 | 11880 | 1190 |
| 313 | 20240704 | 142600 | 37590404700 | 11880 | 11950 | 11950 | 11860 | 7056 |
| 314 | 20240704 | 142500 | 37506390190 | 11950 | 11920 | 11950 | 11920 | 924 |
| 315 | 20240704 | 142400 | 37495368200 | 11920 | 11840 | 11930 | 11840 | 7437 |
| 316 | 20240704 | 142300 | 37406916420 | 11830 | 11840 | 11860 | 11830 | 8144 |
| 317 | 20240704 | 142200 | 37310497130 | 11840 | 11840 | 11860 | 11830 | 4593 |
| 318 | 20240704 | 142100 | 37256099140 | 11850 | 11880 | 11890 | 11850 | 3333 |
| 319 | 20240704 | 142000 | 37216558910 | 11880 | 11900 | 11900 | 11880 | 4123 |
| 320 | 20240704 | 141900 | 37167561380 | 11900 | 11910 | 11910 | 11890 | 11090 |
| 321 | 20240704 | 141800 | 37035584370 | 11920 | 11950 | 11950 | 11900 | 14701 |
| 322 | 20240704 | 141700 | 36860381790 | 11950 | 11940 | 11950 | 11940 | 2833 |
| 323 | 20240704 | 141600 | 36826543420 | 11950 | 11950 | 11950 | 11940 | 4008 |
| 324 | 20240704 | 141500 | 36778669560 | 11950 | 12020 | 12020 | 11950 | 4614 |
| 325 | 20240704 | 141400 | 36723387210 | 12020 | 11990 | 12020 | 11990 | 5697 |
| 326 | 20240704 | 141300 | 36654949850 | 11990 | 11990 | 11990 | 11990 | 4220 |
| 327 | 20240704 | 141200 | 36604352050 | 12000 | 12030 | 12030 | 12000 | 3980 |
| 328 | 20240704 | 141100 | 36556569790 | 12020 | 11990 | 12030 | 11990 | 3436 |
| 329 | 20240704 | 141000 | 36515333110 | 11990 | 12050 | 12050 | 11990 | 3912 |
| 330 | 20240704 | 140900 | 36468340470 | 12050 | 12070 | 12090 | 12050 | 3436 |
| 331 | 20240704 | 140800 | 36426875490 | 12080 | 12060 | 12080 | 12020 | 2570 |
| 332 | 20240704 | 140700 | 36395869940 | 12050 | 12080 | 12080 | 12010 | 676 |
| 333 | 20240704 | 140600 | 36387716960 | 12090 | 12110 | 12150 | 12090 | 9620 |
| 334 | 20240704 | 140500 | 36271087020 | 12110 | 12090 | 12120 | 12080 | 12469 |
| 335 | 20240704 | 140400 | 36120283340 | 12080 | 11930 | 12100 | 11930 | 19347 |
| 336 | 20240704 | 140300 | 35887064210 | 11940 | 11940 | 11940 | 11930 | 474 |
| 337 | 20240704 | 140200 | 35881404670 | 11950 | 11930 | 11950 | 11920 | 1672 |
| 338 | 20240704 | 140100 | 35861460250 | 11930 | 11930 | 11940 | 11920 | 4500 |
| 339 | 20240704 | 140000 | 35807774900 | 11940 | 11980 | 11980 | 11930 | 10785 |
| 340 | 20240704 | 135900 | 35678934290 | 11990 | 12000 | 12000 | 11990 | 3706 |
| 341 | 20240704 | 135800 | 35634498380 | 11990 | 12010 | 12010 | 11990 | 1991 |
| 342 | 20240704 | 135700 | 35610621230 | 11990 | 12050 | 12050 | 11990 | 5912 |
| 343 | 20240704 | 135600 | 35539694430 | 12050 | 12050 | 12050 | 12020 | 580 |
| 344 | 20240704 | 135500 | 35532717230 | 12010 | 12030 | 12080 | 12010 | 7618 |
| 345 | 20240704 | 135400 | 35441068050 | 12020 | 12010 | 12040 | 12010 | 5759 |
| 346 | 20240704 | 135300 | 35371842090 | 12010 | 12010 | 12020 | 11990 | 1882 |
| 347 | 20240704 | 135200 | 35349250450 | 11990 | 12040 | 12040 | 11990 | 4879 |
| 348 | 20240704 | 135100 | 35290645730 | 12040 | 12080 | 12090 | 12030 | 3050 |
| 349 | 20240704 | 135000 | 35253855240 | 12090 | 12040 | 12090 | 12040 | 4063 |
| 350 | 20240704 | 134900 | 35204789300 | 12080 | 12000 | 12080 | 12000 | 5276 |
| 351 | 20240704 | 134800 | 35141367840 | 12000 | 12010 | 12010 | 12000 | 478 |
| 352 | 20240704 | 134700 | 35135630050 | 12010 | 12040 | 12050 | 12000 | 4649 |
| 353 | 20240704 | 134600 | 35079786950 | 12050 | 12040 | 12050 | 12030 | 2570 |
| 354 | 20240704 | 134500 | 35048831770 | 12040 | 12010 | 12040 | 12000 | 1833 |
| 355 | 20240704 | 134400 | 35026799360 | 12010 | 12000 | 12010 | 12000 | 158 |
| 356 | 20240704 | 134300 | 35024903040 | 12000 | 11990 | 12000 | 11990 | 921 |
| 357 | 20240704 | 134200 | 35013851120 | 11990 | 11990 | 12000 | 11990 | 667 |
| 358 | 20240704 | 134100 | 35005853430 | 12030 | 12010 | 12030 | 11980 | 1747 |
| 359 | 20240704 | 134000 | 34984869290 | 12020 | 11940 | 12020 | 11940 | 4900 |
| 360 | 20240704 | 133900 | 34926113570 | 11960 | 11950 | 11960 | 11930 | 2014 |
| 361 | 20240704 | 133800 | 34902076750 | 11920 | 11990 | 11990 | 11920 | 5457 |
| 362 | 20240704 | 133700 | 34836764670 | 11990 | 12010 | 12010 | 11980 | 4449 |
| 363 | 20240704 | 133600 | 34783382650 | 12010 | 12040 | 12040 | 12000 | 10861 |
| 364 | 20240704 | 133500 | 34652902200 | 12040 | 12070 | 12090 | 12040 | 4753 |
| 365 | 20240704 | 133400 | 34595526230 | 12070 | 12090 | 12100 | 12060 | 1722 |
| 366 | 20240704 | 133300 | 34574722460 | 12090 | 12100 | 12100 | 12090 | 4374 |
| 367 | 20240704 | 133200 | 34521816240 | 12100 | 12080 | 12110 | 12080 | 2833 |
| 368 | 20240704 | 133100 | 34487543890 | 12070 | 12020 | 12070 | 12000 | 4915 |
| 369 | 20240704 | 133000 | 34428369200 | 12020 | 12010 | 12030 | 12000 | 4236 |
| 370 | 20240704 | 132900 | 34377492580 | 12010 | 12060 | 12060 | 12000 | 4919 |
| 371 | 20240704 | 132800 | 34318321990 | 12060 | 12050 | 12070 | 12050 | 4194 |
| 372 | 20240704 | 132700 | 34267770430 | 12060 | 12060 | 12070 | 12050 | 741 |
| 373 | 20240704 | 132600 | 34258836190 | 12060 | 12070 | 12080 | 12060 | 2044 |
| 374 | 20240704 | 132500 | 34234177660 | 12100 | 12040 | 12100 | 12040 | 1560 |
| 375 | 20240704 | 132400 | 34215370920 | 12060 | 12120 | 12120 | 12010 | 1692 |
| 376 | 20240704 | 132300 | 34194986680 | 12120 | 12000 | 12130 | 12000 | 11877 |
| 377 | 20240704 | 132200 | 34051570590 | 12010 | 12010 | 12030 | 12000 | 3796 |
| 378 | 20240704 | 132100 | 34005961350 | 12000 | 12050 | 12050 | 12000 | 9984 |
| 379 | 20240704 | 132000 | 33885996210 | 12050 | 12130 | 12140 | 12050 | 7028 |
| 380 | 20240704 | 131900 | 33800906820 | 12130 | 12100 | 12140 | 12100 | 3878 |
| 381 | 20240704 | 131800 | 33753896870 | 12120 | 12090 | 12120 | 12080 | 2909 |
| 382 | 20240704 | 131700 | 33718698900 | 12090 | 11920 | 12160 | 11920 | 16341 |
| 383 | 20240704 | 131600 | 33521763730 | 11920 | 11980 | 12010 | 11920 | 12574 |
| 384 | 20240704 | 131500 | 33371283160 | 11980 | 12050 | 12100 | 11980 | 15142 |
| 385 | 20240704 | 131400 | 33189378100 | 12110 | 12110 | 12180 | 12050 | 20701 |
| 386 | 20240704 | 131300 | 32938456060 | 12110 | 12060 | 12130 | 12060 | 11313 |
| 387 | 20240704 | 131200 | 32801682330 | 12060 | 12000 | 12060 | 12000 | 6437 |
| 388 | 20240704 | 131100 | 32724255010 | 12000 | 12050 | 12080 | 12000 | 14164 |
| 389 | 20240704 | 131000 | 32553719830 | 12030 | 12020 | 12050 | 12010 | 12634 |
| 390 | 20240704 | 130900 | 32401720190 | 12020 | 12080 | 12080 | 12000 | 22078 |
| 391 | 20240704 | 130800 | 32135870810 | 12090 | 12100 | 12160 | 12080 | 12643 |
| 392 | 20240704 | 130700 | 31982671550 | 12100 | 12140 | 12140 | 12070 | 23722 |
| 393 | 20240704 | 130600 | 31695427100 | 12140 | 12240 | 12260 | 12090 | 29479 |
| 394 | 20240704 | 130500 | 31337691410 | 12240 | 12270 | 12330 | 12230 | 29637 |
| 395 | 20240704 | 130400 | 30973378600 | 12300 | 12310 | 12310 | 12240 | 24652 |
| 396 | 20240704 | 130300 | 30670723700 | 12280 | 12370 | 12400 | 12200 | 61512 |
| 397 | 20240704 | 130200 | 29912687640 | 12370 | 12400 | 12400 | 12340 | 23838 |
| 398 | 20240704 | 130100 | 29617189920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 399 | 20240704 | 130000 | 29617189920 | 12450 | 12420 | 12450 | 12330 | 50451 |
| 400 | 20240704 | 125900 | 28990906960 | 12420 | 12320 | 12420 | 12220 | 92485 |
| 401 | 20240704 | 125800 | 27850518800 | 12340 | 12230 | 12340 | 12230 | 51101 |
| 402 | 20240704 | 125700 | 27222646210 | 12230 | 12070 | 12230 | 12030 | 58882 |
| 403 | 20240704 | 125600 | 26507606040 | 12070 | 12000 | 12090 | 11990 | 26506 |
| 404 | 20240704 | 125500 | 26188045090 | 12000 | 12040 | 12040 | 11940 | 8422 |
| 405 | 20240704 | 125400 | 26086934770 | 12040 | 11960 | 12070 | 11960 | 61374 |
| 406 | 20240704 | 125300 | 25349652810 | 11970 | 11930 | 12000 | 11910 | 10476 |
| 407 | 20240704 | 125200 | 25224079610 | 11930 | 11830 | 11970 | 11830 | 12118 |
| 408 | 20240704 | 125100 | 25079477510 | 11860 | 11810 | 11860 | 11770 | 5027 |
| 409 | 20240704 | 125000 | 25020050150 | 11810 | 11800 | 11830 | 11760 | 4760 |
| 410 | 20240704 | 124900 | 24963967430 | 11800 | 11850 | 11850 | 11770 | 6293 |
| 411 | 20240704 | 124800 | 24889549060 | 11860 | 11850 | 11870 | 11850 | 3057 |
| 412 | 20240704 | 124700 | 24853299410 | 11850 | 11860 | 11860 | 11840 | 3913 |
| 413 | 20240704 | 124600 | 24806958500 | 11850 | 11880 | 11890 | 11850 | 4603 |
| 414 | 20240704 | 124500 | 24752395950 | 11870 | 11890 | 11900 | 11870 | 6799 |
| 415 | 20240704 | 124400 | 24671603670 | 11870 | 11920 | 11920 | 11870 | 3892 |
| 416 | 20240704 | 124300 | 24625309230 | 11920 | 11950 | 11950 | 11920 | 2393 |
| 417 | 20240704 | 124200 | 24596783070 | 11950 | 11960 | 11970 | 11930 | 9479 |
| 418 | 20240704 | 124100 | 24483475700 | 11970 | 11980 | 11990 | 11960 | 9039 |
| 419 | 20240704 | 124000 | 24375201860 | 11970 | 11980 | 11980 | 11970 | 6729 |
| 420 | 20240704 | 123900 | 24294619800 | 11970 | 11950 | 11970 | 11950 | 5057 |
| 421 | 20240704 | 123800 | 24234114000 | 11950 | 11920 | 11950 | 11920 | 3192 |
| 422 | 20240704 | 123700 | 24195988860 | 11920 | 11940 | 11950 | 11920 | 4553 |
| 423 | 20240704 | 123600 | 24141644950 | 11930 | 11900 | 11940 | 11870 | 2235 |
| 424 | 20240704 | 123500 | 24115053150 | 11900 | 11890 | 11900 | 11870 | 2749 |
| 425 | 20240704 | 123400 | 24082394540 | 11890 | 11970 | 11970 | 11890 | 10744 |
| 426 | 20240704 | 123300 | 23954310860 | 11970 | 11980 | 11990 | 11940 | 16082 |
| 427 | 20240704 | 123200 | 23761729600 | 11980 | 11900 | 11980 | 11900 | 13810 |
| 428 | 20240704 | 123100 | 23596876700 | 11900 | 11870 | 11910 | 11870 | 4952 |
| 429 | 20240704 | 123000 | 23537989650 | 11870 | 11860 | 11880 | 11850 | 1852 |
| 430 | 20240704 | 122900 | 23516013050 | 11850 | 11870 | 11870 | 11840 | 1540 |
| 431 | 20240704 | 122800 | 23497743740 | 11870 | 11910 | 11910 | 11870 | 3309 |
| 432 | 20240704 | 122700 | 23458372390 | 11930 | 11900 | 11930 | 11900 | 4099 |
| 433 | 20240704 | 122600 | 23409522160 | 11910 | 11790 | 11910 | 11780 | 7318 |
| 434 | 20240704 | 122500 | 23322725680 | 11790 | 11850 | 11850 | 11790 | 1713 |
| 435 | 20240704 | 122400 | 23302484540 | 11840 | 11840 | 11860 | 11830 | 2259 |
| 436 | 20240704 | 122300 | 23275751310 | 11840 | 11850 | 11860 | 11830 | 2463 |
| 437 | 20240704 | 122200 | 23246551490 | 11860 | 11870 | 11900 | 11850 | 3510 |
| 438 | 20240704 | 122100 | 23204859340 | 11870 | 11850 | 11900 | 11850 | 5206 |
| 439 | 20240704 | 122000 | 23143006600 | 11850 | 11830 | 11850 | 11810 | 3026 |
| 440 | 20240704 | 121900 | 23107203460 | 11830 | 11850 | 11850 | 11820 | 4974 |
| 441 | 20240704 | 121800 | 23048323140 | 11840 | 11820 | 11840 | 11810 | 3624 |
| 442 | 20240704 | 121700 | 23005471190 | 11830 | 11880 | 11880 | 11830 | 5256 |
| 443 | 20240704 | 121600 | 22943184300 | 11900 | 11860 | 11910 | 11860 | 4451 |
| 444 | 20240704 | 121500 | 22890208900 | 11910 | 11900 | 11950 | 11850 | 12512 |
| 445 | 20240704 | 121400 | 22741375490 | 11900 | 11890 | 11930 | 11840 | 21542 |
| 446 | 20240704 | 121300 | 22485113650 | 11890 | 11840 | 11900 | 11840 | 9024 |
| 447 | 20240704 | 121200 | 22377954080 | 11840 | 11760 | 11850 | 11760 | 8416 |
| 448 | 20240704 | 121100 | 22278441990 | 11780 | 11770 | 11790 | 11740 | 9260 |
| 449 | 20240704 | 121000 | 22169518310 | 11790 | 11790 | 11840 | 11780 | 7573 |
| 450 | 20240704 | 120900 | 22080068050 | 11790 | 11840 | 11850 | 11790 | 14801 |
| 451 | 20240704 | 120800 | 21905245700 | 11850 | 11960 | 11970 | 11850 | 25748 |
| 452 | 20240704 | 120700 | 21598181130 | 11960 | 11990 | 12000 | 11920 | 41071 |
| 453 | 20240704 | 120600 | 21106197650 | 11990 | 11900 | 12000 | 11800 | 81545 |
| 454 | 20240704 | 120500 | 20133874020 | 11910 | 11800 | 11920 | 11780 | 53690 |
| 455 | 20240704 | 120400 | 19496222780 | 11800 | 11800 | 11810 | 11750 | 3065 |
| 456 | 20240704 | 120300 | 19460066360 | 11800 | 11760 | 11810 | 11740 | 10689 |
| 457 | 20240704 | 120200 | 19334038060 | 11780 | 11770 | 11790 | 11740 | 7088 |
| 458 | 20240704 | 120100 | 19250547310 | 11760 | 11700 | 11770 | 11700 | 10106 |
| 459 | 20240704 | 120000 | 19132015900 | 11700 | 11730 | 11730 | 11650 | 4643 |
| 460 | 20240704 | 115900 | 19077778270 | 11730 | 11740 | 11740 | 11650 | 12606 |
| 461 | 20240704 | 115800 | 18930167940 | 11730 | 11830 | 11830 | 11730 | 17839 |
| 462 | 20240704 | 115700 | 18720035300 | 11830 | 11780 | 11830 | 11780 | 8507 |
| 463 | 20240704 | 115600 | 18619521950 | 11780 | 11780 | 11800 | 11760 | 9619 |
| 464 | 20240704 | 115500 | 18506226270 | 11800 | 11810 | 11830 | 11750 | 18406 |
| 465 | 20240704 | 115400 | 18288955590 | 11810 | 11720 | 11820 | 11650 | 26072 |
| 466 | 20240704 | 115300 | 17982014270 | 11730 | 11700 | 11750 | 11630 | 24270 |
| 467 | 20240704 | 115200 | 17697351580 | 11700 | 11620 | 11700 | 11620 | 20969 |
| 468 | 20240704 | 115100 | 17452215200 | 11620 | 11530 | 11620 | 11530 | 8165 |
| 469 | 20240704 | 115000 | 17357586740 | 11520 | 11530 | 11570 | 11520 | 8172 |
| 470 | 20240704 | 114900 | 17263407790 | 11530 | 11560 | 11580 | 11530 | 4355 |
| 471 | 20240704 | 114800 | 17213080990 | 11550 | 11590 | 11590 | 11550 | 6206 |
| 472 | 20240704 | 114700 | 17141264640 | 11590 | 11670 | 11670 | 11580 | 6522 |
| 473 | 20240704 | 114600 | 17065452200 | 11660 | 11650 | 11700 | 11610 | 13290 |
| 474 | 20240704 | 114500 | 16910240180 | 11690 | 11610 | 11690 | 11600 | 21712 |
| 475 | 20240704 | 114400 | 16657234760 | 11600 | 11600 | 11630 | 11590 | 6746 |
| 476 | 20240704 | 114300 | 16578850790 | 11580 | 11610 | 11620 | 11580 | 7502 |
| 477 | 20240704 | 114200 | 16491846240 | 11600 | 11590 | 11620 | 11580 | 19800 |
| 478 | 20240704 | 114100 | 16262048400 | 11580 | 11560 | 11580 | 11560 | 9192 |
| 479 | 20240704 | 114000 | 16155751930 | 11550 | 11610 | 11640 | 11530 | 17186 |
| 480 | 20240704 | 113900 | 15956380590 | 11610 | 11530 | 11620 | 11530 | 13781 |
| 481 | 20240704 | 113800 | 15796766570 | 11530 | 11580 | 11630 | 11500 | 27527 |
| 482 | 20240704 | 113700 | 15478076700 | 11590 | 11420 | 11620 | 11420 | 46398 |
| 483 | 20240704 | 113600 | 14942841280 | 11410 | 11300 | 11420 | 11290 | 18739 |
| 484 | 20240704 | 113500 | 14729530110 | 11300 | 11300 | 11300 | 11290 | 214 |
| 485 | 20240704 | 113400 | 14727112440 | 11290 | 11300 | 11300 | 11250 | 2753 |
| 486 | 20240704 | 113300 | 14696036620 | 11300 | 11290 | 11300 | 11250 | 1500 |
| 487 | 20240704 | 113200 | 14679105730 | 11230 | 11260 | 11290 | 11230 | 3770 |
| 488 | 20240704 | 113100 | 14636620690 | 11260 | 11260 | 11260 | 11220 | 4016 |
| 489 | 20240704 | 113000 | 14591495700 | 11260 | 11140 | 11260 | 11140 | 5794 |
| 490 | 20240704 | 112900 | 14526608610 | 11140 | 11130 | 11140 | 11130 | 363 |
| 491 | 20240704 | 112800 | 14522566060 | 11130 | 11130 | 11130 | 11120 | 1890 |
| 492 | 20240704 | 112700 | 14501534040 | 11130 | 11140 | 11140 | 11120 | 3268 |
| 493 | 20240704 | 112600 | 14465174080 | 11140 | 11150 | 11160 | 11140 | 2462 |
| 494 | 20240704 | 112500 | 14437741710 | 11150 | 11180 | 11180 | 11150 | 5334 |
| 495 | 20240704 | 112400 | 14378188820 | 11190 | 11190 | 11190 | 11180 | 1460 |
| 496 | 20240704 | 112300 | 14361864900 | 11180 | 11190 | 11190 | 11170 | 1041 |
| 497 | 20240704 | 112200 | 14350223710 | 11190 | 11210 | 11210 | 11180 | 2251 |
| 498 | 20240704 | 112100 | 14325032970 | 11210 | 11200 | 11210 | 11200 | 573 |
| 499 | 20240704 | 112000 | 14318614720 | 11210 | 11220 | 11220 | 11210 | 1389 |
| 500 | 20240704 | 111900 | 14303043800 | 11220 | 11220 | 11220 | 11210 | 1500 |
| 501 | 20240704 | 111800 | 14286219160 | 11220 | 11220 | 11220 | 11200 | 5303 |
| 502 | 20240704 | 111700 | 14226783850 | 11220 | 11240 | 11240 | 11200 | 1735 |
| 503 | 20240704 | 111600 | 14207337260 | 11240 | 11160 | 11250 | 11140 | 4679 |
| 504 | 20240704 | 111500 | 14155052370 | 11160 | 11210 | 11210 | 11160 | 377 |
| 505 | 20240704 | 111400 | 14150835990 | 11210 | 11210 | 11220 | 11130 | 19568 |
| 506 | 20240704 | 111300 | 13932258290 | 11210 | 11230 | 11260 | 11200 | 9822 |
| 507 | 20240704 | 111200 | 13822107180 | 11240 | 11260 | 11260 | 11240 | 4147 |
| 508 | 20240704 | 111100 | 13775457180 | 11260 | 11280 | 11280 | 11250 | 11602 |
| 509 | 20240704 | 111000 | 13644831560 | 11280 | 11340 | 11340 | 11280 | 7593 |
| 510 | 20240704 | 110900 | 13558912340 | 11340 | 11400 | 11400 | 11340 | 913 |
| 511 | 20240704 | 110800 | 13548543860 | 11400 | 11380 | 11400 | 11360 | 2030 |
| 512 | 20240704 | 110700 | 13525459660 | 11390 | 11410 | 11410 | 11390 | 497 |
| 513 | 20240704 | 110600 | 13519792720 | 11400 | 11410 | 11410 | 11380 | 1739 |
| 514 | 20240704 | 110500 | 13499964310 | 11380 | 11430 | 11430 | 11380 | 4415 |
| 515 | 20240704 | 110400 | 13449602290 | 11420 | 11450 | 11450 | 11420 | 2144 |
| 516 | 20240704 | 110300 | 13425073310 | 11450 | 11420 | 11450 | 11420 | 1674 |
| 517 | 20240704 | 110200 | 13405939200 | 11420 | 11390 | 11420 | 11390 | 2135 |
| 518 | 20240704 | 110100 | 13381598570 | 11390 | 11390 | 11390 | 11370 | 1419 |
| 519 | 20240704 | 110000 | 13365445860 | 11390 | 11400 | 11400 | 11380 | 1177 |
| 520 | 20240704 | 105900 | 13352047780 | 11410 | 11390 | 11410 | 11380 | 935 |
| 521 | 20240704 | 105800 | 13341392460 | 11370 | 11400 | 11400 | 11360 | 2082 |
| 522 | 20240704 | 105700 | 13317683880 | 11400 | 11350 | 11400 | 11350 | 343 |
| 523 | 20240704 | 105600 | 13313778770 | 11350 | 11390 | 11410 | 11350 | 1303 |
| 524 | 20240704 | 105500 | 13298940210 | 11360 | 11390 | 11390 | 11360 | 637 |
| 525 | 20240704 | 105400 | 13291688820 | 11390 | 11350 | 11390 | 11350 | 1015 |
| 526 | 20240704 | 105300 | 13280143070 | 11350 | 11350 | 11370 | 11320 | 357 |
| 527 | 20240704 | 105200 | 13276095550 | 11320 | 11370 | 11370 | 11320 | 3303 |
| 528 | 20240704 | 105100 | 13238692230 | 11370 | 11370 | 11400 | 11320 | 1791 |
| 529 | 20240704 | 105000 | 13218331210 | 11370 | 11370 | 11370 | 11320 | 518 |
| 530 | 20240704 | 104900 | 13212441700 | 11390 | 11380 | 11410 | 11320 | 6505 |
| 531 | 20240704 | 104800 | 13138418390 | 11380 | 11280 | 11410 | 11260 | 2003 |
| 532 | 20240704 | 104700 | 13115694280 | 11320 | 11300 | 11320 | 11260 | 5340 |
| 533 | 20240704 | 104600 | 13055481520 | 11300 | 11350 | 11360 | 11300 | 5490 |
| 534 | 20240704 | 104500 | 12993348390 | 11320 | 11350 | 11350 | 11320 | 942 |
| 535 | 20240704 | 104400 | 12982684470 | 11350 | 11300 | 11350 | 11300 | 951 |
| 536 | 20240704 | 104300 | 12971899960 | 11300 | 11310 | 11310 | 11300 | 1941 |
| 537 | 20240704 | 104200 | 12949954300 | 11300 | 11310 | 11320 | 11300 | 847 |
| 538 | 20240704 | 104100 | 12940375910 | 11360 | 11280 | 11410 | 11260 | 6588 |
| 539 | 20240704 | 104000 | 12865970770 | 11270 | 11320 | 11320 | 11270 | 5192 |
| 540 | 20240704 | 103900 | 12807413320 | 11320 | 11330 | 11350 | 11300 | 4144 |
| 541 | 20240704 | 103800 | 12760543950 | 11320 | 11330 | 11350 | 11320 | 3299 |
| 542 | 20240704 | 103700 | 12723189790 | 11320 | 11330 | 11330 | 11320 | 276 |
| 543 | 20240704 | 103600 | 12720065270 | 11350 | 11370 | 11370 | 11300 | 3849 |
| 544 | 20240704 | 103500 | 12676435910 | 11380 | 11380 | 11430 | 11380 | 4715 |
| 545 | 20240704 | 103400 | 12622610300 | 11380 | 11380 | 11440 | 11380 | 4560 |
| 546 | 20240704 | 103300 | 12570601090 | 11380 | 11400 | 11440 | 11380 | 4913 |
| 547 | 20240704 | 103200 | 12514600970 | 11400 | 11400 | 11400 | 11400 | 807 |
| 548 | 20240704 | 103100 | 12505401170 | 11400 | 11370 | 11400 | 11350 | 1278 |
| 549 | 20240704 | 103000 | 12490853880 | 11370 | 11320 | 11370 | 11320 | 7215 |
| 550 | 20240704 | 102900 | 12409088780 | 11320 | 11310 | 11330 | 11290 | 1465 |
| 551 | 20240704 | 102800 | 12392527860 | 11310 | 11310 | 11340 | 11290 | 2457 |
| 552 | 20240704 | 102700 | 12364745580 | 11340 | 11310 | 11340 | 11270 | 732 |
| 553 | 20240704 | 102600 | 12356468000 | 11310 | 11350 | 11370 | 11260 | 9256 |
| 554 | 20240704 | 102500 | 12251672370 | 11360 | 11360 | 11410 | 11360 | 4728 |
| 555 | 20240704 | 102400 | 12197903830 | 11360 | 11330 | 11370 | 11320 | 4305 |
| 556 | 20240704 | 102300 | 12149054330 | 11330 | 11280 | 11350 | 11260 | 11104 |
| 557 | 20240704 | 102200 | 12023490010 | 11280 | 11380 | 11380 | 11280 | 15192 |
| 558 | 20240704 | 102100 | 11851408810 | 11380 | 11380 | 11380 | 11370 | 932 |
| 559 | 20240704 | 102000 | 11840806880 | 11380 | 11380 | 11400 | 11370 | 1491 |
| 560 | 20240704 | 101900 | 11823831300 | 11380 | 11380 | 11410 | 11360 | 2701 |
| 561 | 20240704 | 101800 | 11793121040 | 11400 | 11360 | 11450 | 11360 | 2350 |
| 562 | 20240704 | 101700 | 11766351960 | 11400 | 11460 | 11490 | 11360 | 18458 |
| 563 | 20240704 | 101600 | 11555794260 | 11470 | 11450 | 11470 | 11450 | 1534 |
| 564 | 20240704 | 101500 | 11538212980 | 11450 | 11440 | 11450 | 11410 | 10338 |
| 565 | 20240704 | 101400 | 11420061670 | 11450 | 11530 | 11530 | 11440 | 6997 |
| 566 | 20240704 | 101300 | 11339741630 | 11530 | 11490 | 11530 | 11490 | 4221 |
| 567 | 20240704 | 101200 | 11291197670 | 11500 | 11490 | 11500 | 11490 | 1798 |
| 568 | 20240704 | 101100 | 11270532570 | 11490 | 11490 | 11500 | 11490 | 1896 |
| 569 | 20240704 | 101000 | 11248735950 | 11490 | 11530 | 11550 | 11490 | 9976 |
| 570 | 20240704 | 100900 | 11133802300 | 11530 | 11500 | 11540 | 11500 | 1028 |
| 571 | 20240704 | 100800 | 11121958010 | 11500 | 11580 | 11640 | 11500 | 12668 |
| 572 | 20240704 | 100700 | 10975915030 | 11550 | 11630 | 11650 | 11550 | 9800 |
| 573 | 20240704 | 100600 | 10862126940 | 11630 | 11630 | 11630 | 11600 | 2163 |
| 574 | 20240704 | 100500 | 10836996920 | 11620 | 11580 | 11650 | 11580 | 922 |
| 575 | 20240704 | 100400 | 10826270690 | 11580 | 11620 | 11650 | 11580 | 8156 |
| 576 | 20240704 | 100300 | 10731456580 | 11620 | 11610 | 11630 | 11610 | 5410 |
| 577 | 20240704 | 100200 | 10668586590 | 11610 | 11610 | 11620 | 11610 | 2186 |
| 578 | 20240704 | 100100 | 10643200160 | 11620 | 11610 | 11620 | 11550 | 7390 |
| 579 | 20240704 | 100000 | 10557374430 | 11610 | 11590 | 11620 | 11590 | 3581 |
| 580 | 20240704 | 095900 | 10515796910 | 11610 | 11550 | 11620 | 11540 | 11813 |
| 581 | 20240704 | 095800 | 10378970300 | 11550 | 11560 | 11560 | 11540 | 3179 |
| 582 | 20240704 | 095700 | 10342278970 | 11550 | 11540 | 11570 | 11540 | 1463 |
| 583 | 20240704 | 095600 | 10325374330 | 11540 | 11530 | 11540 | 11520 | 807 |
| 584 | 20240704 | 095500 | 10316069880 | 11530 | 11510 | 11540 | 11510 | 3054 |
| 585 | 20240704 | 095400 | 10280860250 | 11530 | 11550 | 11580 | 11480 | 10170 |
| 586 | 20240704 | 095300 | 10163782370 | 11580 | 11580 | 11620 | 11550 | 3709 |
| 587 | 20240704 | 095200 | 10120834480 | 11580 | 11590 | 11640 | 11570 | 5943 |
| 588 | 20240704 | 095100 | 10051875490 | 11580 | 11550 | 11640 | 11520 | 6954 |
| 589 | 20240704 | 095000 | 9971412140 | 11550 | 11600 | 11640 | 11520 | 9740 |
| 590 | 20240704 | 094900 | 9858320100 | 11600 | 11520 | 11640 | 11470 | 21114 |
| 591 | 20240704 | 094800 | 9614621660 | 11510 | 11550 | 11560 | 11510 | 13108 |
| 592 | 20240704 | 094700 | 9463409640 | 11550 | 11640 | 11670 | 11540 | 15404 |
| 593 | 20240704 | 094600 | 9285172240 | 11600 | 11720 | 11730 | 11560 | 32998 |
| 594 | 20240704 | 094500 | 8900043600 | 11710 | 11740 | 11770 | 11700 | 26800 |
| 595 | 20240704 | 094400 | 8585718600 | 11750 | 11670 | 11770 | 11640 | 30419 |
| 596 | 20240704 | 094300 | 8229402870 | 11670 | 11670 | 11700 | 11640 | 39994 |
| 597 | 20240704 | 094200 | 7762478740 | 11680 | 11570 | 11700 | 11560 | 32606 |
| 598 | 20240704 | 094100 | 7382950990 | 11560 | 11570 | 11580 | 11520 | 12176 |
| 599 | 20240704 | 094000 | 7242230490 | 11570 | 11540 | 11600 | 11540 | 37071 |
| 600 | 20240704 | 093900 | 6813052440 | 11520 | 11390 | 11550 | 11390 | 63746 |
| 601 | 20240704 | 093800 | 6082905480 | 11390 | 11360 | 11390 | 11320 | 12316 |
| 602 | 20240704 | 093700 | 5942922910 | 11370 | 11370 | 11380 | 11350 | 15300 |
| 603 | 20240704 | 093600 | 5768987160 | 11370 | 11370 | 11370 | 11320 | 6442 |
| 604 | 20240704 | 093500 | 5695776580 | 11370 | 11300 | 11370 | 11300 | 13980 |
| 605 | 20240704 | 093400 | 5537281630 | 11300 | 11260 | 11310 | 11260 | 9167 |
| 606 | 20240704 | 093300 | 5433681290 | 11290 | 11260 | 11290 | 11260 | 3746 |
| 607 | 20240704 | 093200 | 5391413970 | 11290 | 11300 | 11320 | 11250 | 8299 |
| 608 | 20240704 | 093100 | 5297647920 | 11300 | 11250 | 11300 | 11250 | 26421 |
| 609 | 20240704 | 093000 | 4999510250 | 11250 | 11210 | 11260 | 11160 | 3612 |
| 610 | 20240704 | 092900 | 4958947790 | 11180 | 11170 | 11210 | 11140 | 6401 |
| 611 | 20240704 | 092800 | 4887310330 | 11130 | 11160 | 11170 | 11130 | 4389 |
| 612 | 20240704 | 092700 | 4838440750 | 11130 | 11160 | 11190 | 11130 | 2634 |
| 613 | 20240704 | 092600 | 4809054630 | 11160 | 11110 | 11200 | 11110 | 5529 |
| 614 | 20240704 | 092500 | 4747520710 | 11110 | 11150 | 11200 | 11110 | 16071 |
| 615 | 20240704 | 092400 | 4568260210 | 11150 | 11130 | 11170 | 11130 | 5094 |
| 616 | 20240704 | 092300 | 4511462080 | 11160 | 11230 | 11240 | 11130 | 9033 |
| 617 | 20240704 | 092200 | 4410315780 | 11230 | 11300 | 11300 | 11220 | 12037 |
| 618 | 20240704 | 092100 | 4274595600 | 11300 | 11300 | 11320 | 11290 | 6665 |
| 619 | 20240704 | 092000 | 4199268850 | 11300 | 11290 | 11310 | 11270 | 8222 |
| 620 | 20240704 | 091900 | 4106420720 | 11280 | 11290 | 11290 | 11240 | 6097 |
| 621 | 20240704 | 091800 | 4037731020 | 11290 | 11300 | 11310 | 11250 | 9013 |
| 622 | 20240704 | 091700 | 3936022980 | 11290 | 11250 | 11290 | 11240 | 9030 |
| 623 | 20240704 | 091600 | 3834268210 | 11250 | 11250 | 11290 | 11220 | 11954 |
| 624 | 20240704 | 091500 | 3699855450 | 11250 | 11250 | 11350 | 11130 | 30224 |
| 625 | 20240704 | 091400 | 3359280530 | 11250 | 11100 | 11250 | 11100 | 18543 |
| 626 | 20240704 | 091300 | 3152614420 | 11100 | 11060 | 11150 | 11060 | 15514 |
| 627 | 20240704 | 091200 | 2980361310 | 11070 | 11030 | 11100 | 11030 | 18765 |
| 628 | 20240704 | 091100 | 2773053350 | 11030 | 10990 | 11030 | 10950 | 14962 |
| 629 | 20240704 | 091000 | 2608390360 | 10960 | 11010 | 11040 | 10950 | 18970 |
| 630 | 20240704 | 090900 | 2399754400 | 11030 | 11030 | 11040 | 10980 | 15586 |
| 631 | 20240704 | 090800 | 2228238840 | 11040 | 11150 | 11170 | 11010 | 16497 |
| 632 | 20240704 | 090700 | 2045723280 | 11190 | 11080 | 11190 | 11010 | 9083 |
| 633 | 20240704 | 090600 | 1944870220 | 11010 | 10950 | 11090 | 10930 | 11922 |
| 634 | 20240704 | 090500 | 1813917620 | 10950 | 11010 | 11020 | 10940 | 16330 |
| 635 | 20240704 | 090400 | 1634843290 | 11010 | 11040 | 11040 | 10960 | 13263 |
| 636 | 20240704 | 090300 | 1489060420 | 11040 | 11080 | 11150 | 10960 | 26426 |
| 637 | 20240704 | 090200 | 1196675460 | 11060 | 11020 | 11060 | 10850 | 36872 |
| 638 | 20240704 | 090100 | 792113680 | 11020 | 11130 | 11200 | 11000 | 23133 |
| 639 | 20240704 | 090000 | 534791260 | 11130 | 11320 | 11320 | 11000 | 43202 |