29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 192600 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 13574 |
| 3 | 20241114 | 192500 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20241114 | 192400 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20241114 | 192300 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20241114 | 192200 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20241114 | 192100 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20241114 | 192000 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20241114 | 191900 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20241114 | 191800 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20241114 | 191700 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20241114 | 191600 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20241114 | 191500 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20241114 | 191400 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20241114 | 191300 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20241114 | 191200 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20241114 | 191100 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20241114 | 191000 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20241114 | 190900 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20241114 | 190800 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20241114 | 190700 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20241114 | 190600 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20241114 | 190500 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20241114 | 190400 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20241114 | 190300 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20241114 | 190200 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20241114 | 190100 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20241114 | 190000 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20241114 | 185900 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20241114 | 185800 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20241114 | 185700 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20241114 | 185600 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 13574 |
| 33 | 20241114 | 185500 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20241114 | 185400 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20241114 | 185300 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20241114 | 185200 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20241114 | 185100 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20241114 | 185000 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20241114 | 184900 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20241114 | 184800 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20241114 | 184700 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20241114 | 184600 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20241114 | 184500 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20241114 | 184400 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20241114 | 184300 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20241114 | 184200 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20241114 | 184100 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20241114 | 184000 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20241114 | 183900 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20241114 | 183800 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20241114 | 183700 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20241114 | 183600 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20241114 | 183500 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20241114 | 183400 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20241114 | 183300 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20241114 | 183200 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20241114 | 183100 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20241114 | 183000 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20241114 | 182900 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20241114 | 182800 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20241114 | 182700 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20241114 | 182600 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 13574 |
| 63 | 20241114 | 182500 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20241114 | 182400 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20241114 | 182300 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20241114 | 182200 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20241114 | 182100 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20241114 | 182000 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20241114 | 181900 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20241114 | 181800 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20241114 | 181700 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20241114 | 181600 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20241114 | 181500 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20241114 | 181400 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20241114 | 181300 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20241114 | 181200 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20241114 | 181100 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20241114 | 181000 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20241114 | 180900 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20241114 | 180800 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20241114 | 180700 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20241114 | 180600 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20241114 | 180500 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20241114 | 180400 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20241114 | 180300 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20241114 | 180200 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20241114 | 180100 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20241114 | 180000 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20241114 | 175900 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20241114 | 175800 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20241114 | 175700 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20241114 | 175600 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 13574 |
| 93 | 20241114 | 175500 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20241114 | 175400 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20241114 | 175300 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20241114 | 175200 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20241114 | 175100 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20241114 | 175000 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20241114 | 174900 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20241114 | 174800 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20241114 | 174700 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20241114 | 174600 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20241114 | 174500 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20241114 | 174400 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20241114 | 174300 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20241114 | 174200 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20241114 | 174100 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20241114 | 174000 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20241114 | 173900 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20241114 | 173800 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20241114 | 173700 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20241114 | 173600 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20241114 | 173500 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20241114 | 173400 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20241114 | 173300 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20241114 | 173200 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20241114 | 173100 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20241114 | 173000 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20241114 | 172900 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20241114 | 172800 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20241114 | 172700 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20241114 | 172600 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 13574 |
| 123 | 20241114 | 172500 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20241114 | 172400 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20241114 | 172300 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20241114 | 172200 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20241114 | 172100 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20241114 | 172000 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20241114 | 171900 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20241114 | 171800 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20241114 | 171700 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20241114 | 171600 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20241114 | 171500 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20241114 | 171400 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20241114 | 171300 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20241114 | 171200 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20241114 | 171100 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20241114 | 171000 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20241114 | 170900 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20241114 | 170800 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20241114 | 170700 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20241114 | 170600 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20241114 | 170500 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20241114 | 170400 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20241114 | 170300 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20241114 | 170200 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20241114 | 170100 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20241114 | 170000 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20241114 | 165900 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20241114 | 165800 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20241114 | 165700 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20241114 | 165600 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 13574 |
| 153 | 20241114 | 165500 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20241114 | 165400 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20241114 | 165300 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20241114 | 165200 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20241114 | 165100 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20241114 | 165000 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20241114 | 164900 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20241114 | 164800 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20241114 | 164700 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20241114 | 164600 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20241114 | 164500 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20241114 | 164400 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20241114 | 164300 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20241114 | 164200 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20241114 | 164100 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20241114 | 164000 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20241114 | 163900 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20241114 | 163800 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20241114 | 163700 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20241114 | 163600 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20241114 | 163500 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20241114 | 163400 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20241114 | 163300 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20241114 | 163200 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20241114 | 163100 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20241114 | 163000 | 18452653480 | 8550 | 8550 | 8550 | 8550 | 13574 |
| 179 | 20241114 | 162900 | 18336595780 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20241114 | 162800 | 18336595780 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20241114 | 162700 | 18336595780 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20241114 | 162600 | 18336595780 | 8550 | 8550 | 8550 | 8550 | 0 |
| 183 | 20241114 | 162500 | 18336595780 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20241114 | 162400 | 18336595780 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20241114 | 162300 | 18336595780 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20241114 | 162200 | 18336595780 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20241114 | 162100 | 18336595780 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20241114 | 162000 | 18336595780 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20241114 | 161900 | 18336595780 | 8550 | 8500 | 8580 | 8490 | 16360 |
| 190 | 20241114 | 161800 | 18197481370 | 8500 | 8590 | 8590 | 8500 | 11566 |
| 191 | 20241114 | 161700 | 18098774340 | 8590 | 8590 | 8620 | 8540 | 7445 |
| 192 | 20241114 | 161600 | 18034775060 | 8590 | 8650 | 8650 | 8570 | 3887 |
| 193 | 20241114 | 161500 | 18001309130 | 8650 | 8600 | 8650 | 8580 | 17352 |
| 194 | 20241114 | 161400 | 17851910180 | 8580 | 8600 | 8600 | 8500 | 13688 |
| 195 | 20241114 | 161300 | 17735306950 | 8600 | 8530 | 8600 | 8530 | 11020 |
| 196 | 20241114 | 161200 | 17640823260 | 8510 | 8550 | 8580 | 8510 | 23043 |
| 197 | 20241114 | 161100 | 17444178990 | 8540 | 8590 | 8590 | 8540 | 18723 |
| 198 | 20241114 | 161000 | 17283971700 | 8570 | 8570 | 8610 | 8540 | 11978 |
| 199 | 20241114 | 160900 | 17181277140 | 8570 | 8610 | 8620 | 8550 | 17607 |
| 200 | 20241114 | 160800 | 17030101230 | 8590 | 8590 | 8610 | 8570 | 10199 |
| 201 | 20241114 | 160700 | 16942513200 | 8590 | 8620 | 8630 | 8540 | 14808 |
| 202 | 20241114 | 160600 | 16815484540 | 8630 | 8630 | 8650 | 8580 | 7419 |
| 203 | 20241114 | 160500 | 16751521750 | 8640 | 8660 | 8670 | 8600 | 16854 |
| 204 | 20241114 | 160400 | 16606125810 | 8670 | 8690 | 8700 | 8670 | 6453 |
| 205 | 20241114 | 160300 | 16550144080 | 8690 | 8740 | 8740 | 8690 | 13642 |
| 206 | 20241114 | 160200 | 16431470920 | 8710 | 8720 | 8770 | 8710 | 14305 |
| 207 | 20241114 | 160100 | 16306762220 | 8720 | 8740 | 8740 | 8710 | 2311 |
| 208 | 20241114 | 160000 | 16286618860 | 8740 | 8730 | 8740 | 8710 | 6184 |
| 209 | 20241114 | 155900 | 16232681760 | 8730 | 8720 | 8730 | 8720 | 1468 |
| 210 | 20241114 | 155800 | 16219872930 | 8720 | 8720 | 8730 | 8720 | 1694 |
| 211 | 20241114 | 155700 | 16205095890 | 8720 | 8750 | 8750 | 8720 | 5005 |
| 212 | 20241114 | 155600 | 16161446920 | 8720 | 8760 | 8770 | 8720 | 7100 |
| 213 | 20241114 | 155500 | 16099408230 | 8770 | 8780 | 8790 | 8760 | 3459 |
| 214 | 20241114 | 155400 | 16069068430 | 8780 | 8800 | 8800 | 8780 | 1188 |
| 215 | 20241114 | 155300 | 16058627960 | 8780 | 8780 | 8800 | 8780 | 3539 |
| 216 | 20241114 | 155200 | 16027545810 | 8780 | 8760 | 8780 | 8740 | 10254 |
| 217 | 20241114 | 155100 | 15937862230 | 8760 | 8770 | 8770 | 8750 | 5344 |
| 218 | 20241114 | 155000 | 15891047250 | 8770 | 8790 | 8790 | 8760 | 5467 |
| 219 | 20241114 | 154900 | 15843085120 | 8780 | 8790 | 8790 | 8780 | 3530 |
| 220 | 20241114 | 154800 | 15812077940 | 8790 | 8820 | 8840 | 8790 | 3964 |
| 221 | 20241114 | 154700 | 15777192360 | 8830 | 8850 | 8850 | 8820 | 1468 |
| 222 | 20241114 | 154600 | 15764236300 | 8840 | 8860 | 8860 | 8840 | 807 |
| 223 | 20241114 | 154500 | 15757093740 | 8860 | 8870 | 8870 | 8830 | 3160 |
| 224 | 20241114 | 154400 | 15729144980 | 8870 | 8890 | 8890 | 8870 | 1828 |
| 225 | 20241114 | 154300 | 15712909360 | 8870 | 8870 | 8870 | 8850 | 2653 |
| 226 | 20241114 | 154200 | 15689406130 | 8850 | 8900 | 8900 | 8850 | 1681 |
| 227 | 20241114 | 154100 | 15674494150 | 8910 | 8870 | 8910 | 8870 | 1159 |
| 228 | 20241114 | 154000 | 15664210790 | 8870 | 8920 | 8920 | 8870 | 1145 |
| 229 | 20241114 | 153900 | 15654039420 | 8940 | 8940 | 8950 | 8900 | 4671 |
| 230 | 20241114 | 153800 | 15612399660 | 8940 | 8920 | 8950 | 8920 | 460 |
| 231 | 20241114 | 153700 | 15608293330 | 8950 | 8950 | 8960 | 8920 | 2231 |
| 232 | 20241114 | 153600 | 15588375440 | 8960 | 8950 | 8960 | 8950 | 1281 |
| 233 | 20241114 | 153500 | 15576909330 | 8940 | 8960 | 8960 | 8940 | 1104 |
| 234 | 20241114 | 153400 | 15567035120 | 8960 | 8940 | 8960 | 8930 | 2273 |
| 235 | 20241114 | 153300 | 15546672010 | 8940 | 8960 | 8960 | 8930 | 2178 |
| 236 | 20241114 | 153200 | 15527211040 | 8960 | 8970 | 8980 | 8950 | 1917 |
| 237 | 20241114 | 153100 | 15510028440 | 8970 | 8940 | 8970 | 8940 | 1470 |
| 238 | 20241114 | 153000 | 15496868320 | 8940 | 8930 | 8940 | 8930 | 583 |
| 239 | 20241114 | 152900 | 15491660070 | 8930 | 8930 | 8940 | 8930 | 2945 |
| 240 | 20241114 | 152800 | 15465345900 | 8930 | 8910 | 8930 | 8910 | 3942 |
| 241 | 20241114 | 152700 | 15430156870 | 8940 | 8940 | 8940 | 8930 | 980 |
| 242 | 20241114 | 152600 | 15421401010 | 8890 | 8880 | 8890 | 8870 | 1367 |
| 243 | 20241114 | 152500 | 15409261400 | 8880 | 8890 | 8890 | 8870 | 1614 |
| 244 | 20241114 | 152400 | 15394928260 | 8890 | 8940 | 8940 | 8890 | 3496 |
| 245 | 20241114 | 152300 | 15363803410 | 8940 | 8940 | 8940 | 8890 | 3491 |
| 246 | 20241114 | 152200 | 15332614200 | 8940 | 8970 | 8970 | 8900 | 3944 |
| 247 | 20241114 | 152100 | 15297344220 | 8960 | 8900 | 8970 | 8870 | 6825 |
| 248 | 20241114 | 152000 | 15236299510 | 8900 | 8870 | 8900 | 8850 | 5282 |
| 249 | 20241114 | 151900 | 15189494580 | 8870 | 8860 | 8870 | 8850 | 4463 |
| 250 | 20241114 | 151800 | 15149980610 | 8840 | 8850 | 8860 | 8840 | 3944 |
| 251 | 20241114 | 151700 | 15115089790 | 8850 | 8830 | 8850 | 8830 | 1243 |
| 252 | 20241114 | 151600 | 15104103990 | 8830 | 8810 | 8830 | 8780 | 2866 |
| 253 | 20241114 | 151500 | 15078878850 | 8810 | 8830 | 8850 | 8730 | 8070 |
| 254 | 20241114 | 151400 | 15007872940 | 8860 | 8840 | 8870 | 8810 | 7332 |
| 255 | 20241114 | 151300 | 14943123770 | 8830 | 8770 | 8830 | 8770 | 13352 |
| 256 | 20241114 | 151200 | 14825569920 | 8770 | 8720 | 8770 | 8710 | 23089 |
| 257 | 20241114 | 151100 | 14623700290 | 8710 | 8730 | 8740 | 8710 | 6901 |
| 258 | 20241114 | 151000 | 14563523680 | 8710 | 8760 | 8760 | 8710 | 20537 |
| 259 | 20241114 | 150900 | 14384118540 | 8750 | 8770 | 8770 | 8750 | 15019 |
| 260 | 20241114 | 150800 | 14252570890 | 8770 | 8780 | 8780 | 8760 | 9664 |
| 261 | 20241114 | 150700 | 14167873640 | 8780 | 8780 | 8790 | 8770 | 11861 |
| 262 | 20241114 | 150600 | 14063840120 | 8780 | 8790 | 8800 | 8770 | 8883 |
| 263 | 20241114 | 150500 | 13985866920 | 8800 | 8790 | 8800 | 8780 | 5397 |
| 264 | 20241114 | 150400 | 13938440920 | 8770 | 8790 | 8790 | 8770 | 5189 |
| 265 | 20241114 | 150300 | 13892859330 | 8790 | 8790 | 8800 | 8780 | 5450 |
| 266 | 20241114 | 150200 | 13844954250 | 8790 | 8800 | 8800 | 8790 | 2009 |
| 267 | 20241114 | 150100 | 13827287400 | 8800 | 8790 | 8800 | 8780 | 2371 |
| 268 | 20241114 | 150000 | 13806435610 | 8790 | 8780 | 8790 | 8780 | 8559 |
| 269 | 20241114 | 145900 | 13731265680 | 8770 | 8780 | 8780 | 8770 | 4203 |
| 270 | 20241114 | 145800 | 13694370420 | 8780 | 8780 | 8790 | 8760 | 15212 |
| 271 | 20241114 | 145700 | 13560886810 | 8780 | 8790 | 8790 | 8770 | 4998 |
| 272 | 20241114 | 145600 | 13517002620 | 8790 | 8780 | 8790 | 8770 | 3775 |
| 273 | 20241114 | 145500 | 13483851200 | 8780 | 8790 | 8800 | 8780 | 11909 |
| 274 | 20241114 | 145400 | 13379181840 | 8800 | 8800 | 8820 | 8790 | 2584 |
| 275 | 20241114 | 145300 | 13356447910 | 8800 | 8830 | 8830 | 8790 | 2951 |
| 276 | 20241114 | 145200 | 13330480190 | 8800 | 8830 | 8830 | 8800 | 9732 |
| 277 | 20241114 | 145100 | 13244756850 | 8830 | 8830 | 8830 | 8830 | 1784 |
| 278 | 20241114 | 145000 | 13229004130 | 8830 | 8840 | 8840 | 8820 | 2730 |
| 279 | 20241114 | 144900 | 13204913220 | 8840 | 8820 | 8840 | 8820 | 3471 |
| 280 | 20241114 | 144800 | 13174260360 | 8820 | 8840 | 8840 | 8820 | 1499 |
| 281 | 20241114 | 144700 | 13161028850 | 8840 | 8840 | 8840 | 8810 | 1583 |
| 282 | 20241114 | 144600 | 13147074480 | 8820 | 8820 | 8820 | 8800 | 1766 |
| 283 | 20241114 | 144500 | 13131506650 | 8810 | 8810 | 8840 | 8810 | 3285 |
| 284 | 20241114 | 144400 | 13102553390 | 8830 | 8830 | 8830 | 8810 | 1012 |
| 285 | 20241114 | 144300 | 13093621890 | 8810 | 8810 | 8830 | 8800 | 3224 |
| 286 | 20241114 | 144200 | 13065220410 | 8810 | 8800 | 8810 | 8790 | 3007 |
| 287 | 20241114 | 144100 | 13038766100 | 8800 | 8800 | 8800 | 8790 | 3133 |
| 288 | 20241114 | 144000 | 13011210610 | 8790 | 8820 | 8830 | 8780 | 26862 |
| 289 | 20241114 | 143900 | 12774837080 | 8820 | 8820 | 8830 | 8810 | 21422 |
| 290 | 20241114 | 143800 | 12586000200 | 8820 | 8840 | 8840 | 8820 | 12572 |
| 291 | 20241114 | 143700 | 12475070140 | 8840 | 8850 | 8870 | 8830 | 4492 |
| 292 | 20241114 | 143600 | 12435345460 | 8850 | 8860 | 8870 | 8850 | 5766 |
| 293 | 20241114 | 143500 | 12384290850 | 8860 | 8870 | 8870 | 8860 | 3209 |
| 294 | 20241114 | 143400 | 12355855220 | 8860 | 8880 | 8890 | 8860 | 2961 |
| 295 | 20241114 | 143300 | 12329583770 | 8880 | 8900 | 8900 | 8880 | 5842 |
| 296 | 20241114 | 143200 | 12277690240 | 8890 | 8900 | 8900 | 8880 | 9163 |
| 297 | 20241114 | 143100 | 12196257520 | 8900 | 8920 | 8920 | 8900 | 4250 |
| 298 | 20241114 | 143000 | 12158405220 | 8920 | 8940 | 8950 | 8920 | 1491 |
| 299 | 20241114 | 142900 | 12145087830 | 8940 | 8930 | 8940 | 8930 | 1727 |
| 300 | 20241114 | 142800 | 12129664810 | 8930 | 8980 | 8990 | 8930 | 2484 |
| 301 | 20241114 | 142700 | 12107439180 | 8990 | 8960 | 9000 | 8950 | 644 |
| 302 | 20241114 | 142600 | 12101649240 | 8950 | 9000 | 9010 | 8950 | 732 |
| 303 | 20241114 | 142500 | 12095085220 | 8970 | 8970 | 9000 | 8970 | 82 |
| 304 | 20241114 | 142400 | 12094347700 | 8960 | 9010 | 9050 | 8960 | 2201 |
| 305 | 20241114 | 142300 | 12074473810 | 8950 | 8960 | 9050 | 8930 | 3601 |
| 306 | 20241114 | 142200 | 12042091690 | 8930 | 8920 | 8980 | 8920 | 1983 |
| 307 | 20241114 | 142100 | 12024346640 | 8920 | 8900 | 8930 | 8900 | 1816 |
| 308 | 20241114 | 142000 | 12008148610 | 8900 | 8910 | 8920 | 8900 | 696 |
| 309 | 20241114 | 141900 | 12001953480 | 8900 | 8910 | 8920 | 8900 | 4429 |
| 310 | 20241114 | 141800 | 11962527610 | 8910 | 8910 | 8920 | 8910 | 1485 |
| 311 | 20241114 | 141700 | 11949294590 | 8920 | 8930 | 8930 | 8910 | 915 |
| 312 | 20241114 | 141600 | 11941136190 | 8930 | 8930 | 8930 | 8920 | 3812 |
| 313 | 20241114 | 141500 | 11907112150 | 8930 | 8940 | 8960 | 8930 | 2184 |
| 314 | 20241114 | 141400 | 11887594620 | 8950 | 8970 | 8970 | 8950 | 8742 |
| 315 | 20241114 | 141300 | 11809244200 | 8970 | 8980 | 8980 | 8970 | 1961 |
| 316 | 20241114 | 141200 | 11791653250 | 8980 | 8990 | 9010 | 8970 | 3540 |
| 317 | 20241114 | 141100 | 11759862970 | 9010 | 9020 | 9030 | 9000 | 5581 |
| 318 | 20241114 | 141000 | 11709613750 | 9010 | 9020 | 9030 | 9010 | 2326 |
| 319 | 20241114 | 140900 | 11688631430 | 9030 | 9040 | 9050 | 9020 | 3336 |
| 320 | 20241114 | 140800 | 11658511870 | 9050 | 9030 | 9050 | 9030 | 14 |
| 321 | 20241114 | 140700 | 11658385310 | 9030 | 9040 | 9040 | 9030 | 812 |
| 322 | 20241114 | 140600 | 11651046830 | 9060 | 9070 | 9070 | 9040 | 2075 |
| 323 | 20241114 | 140500 | 11632254640 | 9070 | 9060 | 9070 | 9060 | 1212 |
| 324 | 20241114 | 140400 | 11621267460 | 9050 | 9040 | 9060 | 9040 | 2070 |
| 325 | 20241114 | 140300 | 11602535530 | 9040 | 9030 | 9040 | 9030 | 342 |
| 326 | 20241114 | 140200 | 11599444070 | 9040 | 9040 | 9040 | 9040 | 461 |
| 327 | 20241114 | 140100 | 11595276630 | 9030 | 9030 | 9030 | 9020 | 2456 |
| 328 | 20241114 | 140000 | 11573098970 | 9030 | 9020 | 9030 | 9020 | 123 |
| 329 | 20241114 | 135900 | 11571989150 | 9010 | 9020 | 9030 | 9010 | 478 |
| 330 | 20241114 | 135800 | 11567682130 | 9010 | 9020 | 9020 | 9000 | 764 |
| 331 | 20241114 | 135700 | 11560798110 | 9010 | 9030 | 9030 | 9010 | 103 |
| 332 | 20241114 | 135600 | 11559868700 | 9040 | 9000 | 9040 | 9000 | 1728 |
| 333 | 20241114 | 135500 | 11544299180 | 9010 | 9000 | 9010 | 9000 | 4963 |
| 334 | 20241114 | 135400 | 11499631570 | 9000 | 9010 | 9010 | 9000 | 391 |
| 335 | 20241114 | 135300 | 11496111660 | 9010 | 9010 | 9010 | 9010 | 100 |
| 336 | 20241114 | 135200 | 11495210660 | 9010 | 9020 | 9040 | 9000 | 1988 |
| 337 | 20241114 | 135100 | 11477281390 | 9030 | 9040 | 9060 | 9030 | 2215 |
| 338 | 20241114 | 135000 | 11457267390 | 9040 | 8980 | 9040 | 8980 | 599 |
| 339 | 20241114 | 134900 | 11451883410 | 8980 | 8990 | 9010 | 8980 | 11630 |
| 340 | 20241114 | 134800 | 11347385200 | 8990 | 9000 | 9000 | 8990 | 276 |
| 341 | 20241114 | 134700 | 11344903890 | 9000 | 9020 | 9020 | 8990 | 5385 |
| 342 | 20241114 | 134600 | 11296430740 | 9020 | 9020 | 9020 | 9020 | 141 |
| 343 | 20241114 | 134500 | 11295158920 | 9010 | 9020 | 9020 | 9010 | 3530 |
| 344 | 20241114 | 134400 | 11263347350 | 9060 | 9030 | 9060 | 9020 | 681 |
| 345 | 20241114 | 134300 | 11257204030 | 9040 | 9050 | 9050 | 9040 | 635 |
| 346 | 20241114 | 134200 | 11251457480 | 9060 | 9010 | 9060 | 9010 | 149 |
| 347 | 20241114 | 134100 | 11250113750 | 9060 | 9030 | 9080 | 9030 | 3770 |
| 348 | 20241114 | 134000 | 11215956320 | 9000 | 9000 | 9000 | 9000 | 2786 |
| 349 | 20241114 | 133900 | 11190882320 | 9000 | 9010 | 9010 | 9000 | 2471 |
| 350 | 20241114 | 133800 | 11168626370 | 9010 | 9000 | 9030 | 9000 | 2328 |
| 351 | 20241114 | 133700 | 11147670750 | 9000 | 9010 | 9010 | 9000 | 2309 |
| 352 | 20241114 | 133600 | 11126888810 | 9010 | 9020 | 9020 | 9010 | 2522 |
| 353 | 20241114 | 133500 | 11104165580 | 9030 | 9030 | 9030 | 9010 | 8704 |
| 354 | 20241114 | 133400 | 11025601380 | 9040 | 9040 | 9060 | 9030 | 2551 |
| 355 | 20241114 | 133300 | 11002564800 | 9030 | 9030 | 9060 | 9030 | 516 |
| 356 | 20241114 | 133200 | 10997899720 | 9030 | 9060 | 9060 | 9030 | 3580 |
| 357 | 20241114 | 133100 | 10965510400 | 9060 | 9070 | 9070 | 9060 | 436 |
| 358 | 20241114 | 133000 | 10961560210 | 9070 | 9070 | 9070 | 9070 | 670 |
| 359 | 20241114 | 132900 | 10955483310 | 9070 | 9070 | 9070 | 9050 | 683 |
| 360 | 20241114 | 132800 | 10949301980 | 9050 | 9050 | 9050 | 9030 | 2291 |
| 361 | 20241114 | 132700 | 10928568630 | 9050 | 9050 | 9050 | 9040 | 2354 |
| 362 | 20241114 | 132600 | 10907267970 | 9080 | 9070 | 9080 | 9050 | 1912 |
| 363 | 20241114 | 132500 | 10889948920 | 9070 | 9050 | 9090 | 9050 | 1928 |
| 364 | 20241114 | 132400 | 10872489510 | 9070 | 9050 | 9100 | 9050 | 685 |
| 365 | 20241114 | 132300 | 10866270080 | 9050 | 9090 | 9090 | 9050 | 4649 |
| 366 | 20241114 | 132200 | 10824043850 | 9090 | 9090 | 9100 | 9080 | 911 |
| 367 | 20241114 | 132100 | 10815759160 | 9090 | 9070 | 9090 | 9070 | 1305 |
| 368 | 20241114 | 132000 | 10803907080 | 9040 | 9020 | 9040 | 9020 | 343 |
| 369 | 20241114 | 131900 | 10800810190 | 9030 | 9040 | 9040 | 9030 | 352 |
| 370 | 20241114 | 131800 | 10797631320 | 9040 | 9030 | 9040 | 9030 | 1530 |
| 371 | 20241114 | 131700 | 10783801110 | 9020 | 9040 | 9040 | 9010 | 1421 |
| 372 | 20241114 | 131600 | 10770983730 | 9050 | 9050 | 9070 | 9050 | 3107 |
| 373 | 20241114 | 131500 | 10742853040 | 9070 | 9070 | 9070 | 9000 | 4810 |
| 374 | 20241114 | 131400 | 10699439480 | 9070 | 9080 | 9080 | 9050 | 1872 |
| 375 | 20241114 | 131300 | 10682482500 | 9080 | 9040 | 9090 | 9030 | 3980 |
| 376 | 20241114 | 131200 | 10646396110 | 9040 | 9020 | 9040 | 9020 | 1704 |
| 377 | 20241114 | 131100 | 10631014210 | 9020 | 9030 | 9030 | 9020 | 240 |
| 378 | 20241114 | 131000 | 10628847720 | 9030 | 9050 | 9050 | 9020 | 1283 |
| 379 | 20241114 | 130900 | 10617254850 | 9040 | 9030 | 9040 | 9030 | 160 |
| 380 | 20241114 | 130800 | 10615808460 | 9030 | 9010 | 9030 | 9010 | 341 |
| 381 | 20241114 | 130700 | 10612733860 | 9010 | 9000 | 9010 | 9000 | 722 |
| 382 | 20241114 | 130600 | 10606229690 | 9010 | 8990 | 9010 | 8980 | 7107 |
| 383 | 20241114 | 130500 | 10542372300 | 8990 | 9000 | 9030 | 8990 | 4118 |
| 384 | 20241114 | 130400 | 10505316600 | 9000 | 9030 | 9030 | 9000 | 6568 |
| 385 | 20241114 | 130300 | 10446187150 | 9030 | 9030 | 9030 | 9020 | 156 |
| 386 | 20241114 | 130200 | 10444778510 | 9030 | 9030 | 9030 | 9010 | 1977 |
| 387 | 20241114 | 130100 | 10426944840 | 9030 | 9050 | 9050 | 9030 | 443 |
| 388 | 20241114 | 130000 | 10422942450 | 9050 | 9070 | 9070 | 9020 | 728 |
| 389 | 20241114 | 125900 | 10416350340 | 9070 | 9040 | 9070 | 9020 | 1774 |
| 390 | 20241114 | 125800 | 10400309960 | 9070 | 9040 | 9080 | 9030 | 1457 |
| 391 | 20241114 | 125700 | 10387102470 | 9060 | 9070 | 9070 | 9060 | 178 |
| 392 | 20241114 | 125600 | 10385489300 | 9070 | 9030 | 9070 | 9020 | 1458 |
| 393 | 20241114 | 125500 | 10372287970 | 9020 | 9090 | 9090 | 9020 | 5794 |
| 394 | 20241114 | 125400 | 10319979450 | 9090 | 9090 | 9090 | 9050 | 1685 |
| 395 | 20241114 | 125300 | 10304705850 | 9090 | 9100 | 9100 | 9090 | 1271 |
| 396 | 20241114 | 125200 | 10293139850 | 9100 | 9090 | 9110 | 9060 | 3529 |
| 397 | 20241114 | 125100 | 10261066500 | 9060 | 9080 | 9090 | 9060 | 253 |
| 398 | 20241114 | 125000 | 10258770620 | 9060 | 9090 | 9090 | 9060 | 908 |
| 399 | 20241114 | 124900 | 10250528900 | 9100 | 9100 | 9100 | 9080 | 856 |
| 400 | 20241114 | 124800 | 10242745250 | 9090 | 9080 | 9090 | 9070 | 4539 |
| 401 | 20241114 | 124700 | 10201513180 | 9070 | 9070 | 9070 | 9040 | 6395 |
| 402 | 20241114 | 124600 | 10143594560 | 9070 | 9040 | 9070 | 9030 | 4507 |
| 403 | 20241114 | 124500 | 10102791050 | 9030 | 9020 | 9030 | 9020 | 6565 |
| 404 | 20241114 | 124400 | 10043567740 | 9020 | 9010 | 9020 | 9000 | 1124 |
| 405 | 20241114 | 124300 | 10033447360 | 9020 | 9020 | 9020 | 9000 | 2085 |
| 406 | 20241114 | 124200 | 10014656180 | 9020 | 9000 | 9030 | 9000 | 4876 |
| 407 | 20241114 | 124100 | 9970756730 | 9000 | 9000 | 9000 | 8990 | 2275 |
| 408 | 20241114 | 124000 | 9950296230 | 9000 | 8990 | 9000 | 8990 | 843 |
| 409 | 20241114 | 123900 | 9942710460 | 9000 | 8980 | 9000 | 8980 | 250 |
| 410 | 20241114 | 123800 | 9940462460 | 8980 | 8990 | 9000 | 8980 | 8480 |
| 411 | 20241114 | 123700 | 9864308650 | 8980 | 9010 | 9010 | 8980 | 2074 |
| 412 | 20241114 | 123600 | 9845665420 | 9010 | 9020 | 9020 | 8980 | 2871 |
| 413 | 20241114 | 123500 | 9819836410 | 9020 | 9040 | 9040 | 9010 | 876 |
| 414 | 20241114 | 123400 | 9811933220 | 9030 | 9030 | 9040 | 9030 | 3381 |
| 415 | 20241114 | 123300 | 9781402760 | 9030 | 9010 | 9030 | 9010 | 783 |
| 416 | 20241114 | 123200 | 9774337710 | 9010 | 9040 | 9040 | 9000 | 1249 |
| 417 | 20241114 | 123100 | 9763091750 | 9040 | 9040 | 9040 | 9010 | 1633 |
| 418 | 20241114 | 123000 | 9748336490 | 9040 | 9040 | 9050 | 9000 | 3584 |
| 419 | 20241114 | 122900 | 9715943320 | 9040 | 9000 | 9040 | 8990 | 5352 |
| 420 | 20241114 | 122800 | 9667693380 | 9000 | 9000 | 9000 | 8980 | 928 |
| 421 | 20241114 | 122700 | 9659341400 | 9000 | 9010 | 9010 | 9000 | 1906 |
| 422 | 20241114 | 122600 | 9642185630 | 9010 | 8950 | 9010 | 8950 | 9714 |
| 423 | 20241114 | 122500 | 9554905000 | 8960 | 8930 | 8960 | 8930 | 3138 |
| 424 | 20241114 | 122400 | 9526818700 | 8930 | 8900 | 8930 | 8900 | 9146 |
| 425 | 20241114 | 122300 | 9445300030 | 8900 | 8900 | 8900 | 8880 | 2897 |
| 426 | 20241114 | 122200 | 9419546890 | 8900 | 8900 | 8900 | 8900 | 3377 |
| 427 | 20241114 | 122100 | 9389491590 | 8900 | 8900 | 8900 | 8890 | 1125 |
| 428 | 20241114 | 122000 | 9379486430 | 8900 | 8880 | 8900 | 8880 | 2626 |
| 429 | 20241114 | 121900 | 9356147060 | 8880 | 8910 | 8930 | 8880 | 8428 |
| 430 | 20241114 | 121800 | 9281149620 | 8940 | 8940 | 8950 | 8920 | 4310 |
| 431 | 20241114 | 121700 | 9242670280 | 8940 | 8950 | 8950 | 8930 | 6849 |
| 432 | 20241114 | 121600 | 9181458720 | 8950 | 8930 | 8950 | 8930 | 720 |
| 433 | 20241114 | 121500 | 9175023890 | 8930 | 8970 | 8970 | 8930 | 1245 |
| 434 | 20241114 | 121400 | 9163905080 | 8970 | 8950 | 8970 | 8930 | 3849 |
| 435 | 20241114 | 121300 | 9129451340 | 8930 | 8950 | 8950 | 8920 | 2879 |
| 436 | 20241114 | 121200 | 9103747440 | 8950 | 8910 | 8950 | 8900 | 2195 |
| 437 | 20241114 | 121100 | 9084176070 | 8910 | 8900 | 8940 | 8900 | 1812 |
| 438 | 20241114 | 121000 | 9068037330 | 8900 | 8930 | 8950 | 8900 | 933 |
| 439 | 20241114 | 120900 | 9059723610 | 8910 | 8930 | 8930 | 8850 | 7915 |
| 440 | 20241114 | 120800 | 8989513280 | 8920 | 8920 | 8950 | 8880 | 5992 |
| 441 | 20241114 | 120700 | 8936201600 | 8960 | 8960 | 8960 | 8910 | 1344 |
| 442 | 20241114 | 120600 | 8924171610 | 8960 | 8970 | 8970 | 8950 | 3758 |
| 443 | 20241114 | 120500 | 8890501690 | 8970 | 8970 | 8970 | 8970 | 2273 |
| 444 | 20241114 | 120400 | 8870112880 | 8960 | 8970 | 8970 | 8960 | 586 |
| 445 | 20241114 | 120300 | 8864857360 | 8970 | 8980 | 8980 | 8970 | 1288 |
| 446 | 20241114 | 120200 | 8853302720 | 8980 | 8980 | 8980 | 8980 | 240 |
| 447 | 20241114 | 120100 | 8851147520 | 8980 | 8980 | 8980 | 8970 | 647 |
| 448 | 20241114 | 120000 | 8845343900 | 8980 | 8970 | 8980 | 8960 | 1343 |
| 449 | 20241114 | 115900 | 8833296190 | 8970 | 8900 | 8970 | 8900 | 1849 |
| 450 | 20241114 | 115800 | 8816794430 | 8900 | 8910 | 8910 | 8900 | 1278 |
| 451 | 20241114 | 115700 | 8805418120 | 8900 | 8900 | 8910 | 8900 | 3638 |
| 452 | 20241114 | 115600 | 8773039810 | 8880 | 8950 | 8950 | 8880 | 8039 |
| 453 | 20241114 | 115500 | 8701532180 | 8900 | 8930 | 8940 | 8900 | 3854 |
| 454 | 20241114 | 115400 | 8667116500 | 8920 | 8930 | 8930 | 8920 | 2036 |
| 455 | 20241114 | 115300 | 8648947580 | 8940 | 8950 | 8950 | 8940 | 209 |
| 456 | 20241114 | 115200 | 8647077820 | 8950 | 8920 | 8950 | 8920 | 2282 |
| 457 | 20241114 | 115100 | 8626716150 | 8930 | 8930 | 8940 | 8930 | 164 |
| 458 | 20241114 | 115000 | 8625251620 | 8930 | 8920 | 8930 | 8900 | 4479 |
| 459 | 20241114 | 114900 | 8585350190 | 8910 | 8930 | 8930 | 8910 | 2387 |
| 460 | 20241114 | 114800 | 8564066160 | 8920 | 8950 | 8950 | 8920 | 707 |
| 461 | 20241114 | 114700 | 8557750180 | 8920 | 8920 | 8930 | 8920 | 1155 |
| 462 | 20241114 | 114600 | 8547447090 | 8930 | 8950 | 8950 | 8920 | 966 |
| 463 | 20241114 | 114500 | 8538813720 | 8950 | 8950 | 8950 | 8940 | 2451 |
| 464 | 20241114 | 114400 | 8516886990 | 8950 | 8970 | 8990 | 8950 | 948 |
| 465 | 20241114 | 114300 | 8508385490 | 8950 | 8980 | 8990 | 8950 | 6522 |
| 466 | 20241114 | 114200 | 8449938490 | 8960 | 8960 | 8970 | 8960 | 2873 |
| 467 | 20241114 | 114100 | 8424196100 | 8960 | 8960 | 8960 | 8960 | 1310 |
| 468 | 20241114 | 114000 | 8412458500 | 8960 | 8980 | 8980 | 8880 | 20784 |
| 469 | 20241114 | 113900 | 8227057510 | 8970 | 8990 | 8990 | 8970 | 13893 |
| 470 | 20241114 | 113800 | 8102421790 | 8990 | 9000 | 9000 | 8980 | 1674 |
| 471 | 20241114 | 113700 | 8087375930 | 9000 | 8990 | 9000 | 8980 | 707 |
| 472 | 20241114 | 113600 | 8081025590 | 8980 | 9000 | 9000 | 8980 | 10284 |
| 473 | 20241114 | 113500 | 7988637460 | 8990 | 8990 | 9000 | 8990 | 1014 |
| 474 | 20241114 | 113400 | 7979520540 | 9000 | 9000 | 9000 | 8990 | 1222 |
| 475 | 20241114 | 113300 | 7968526960 | 9000 | 9000 | 9010 | 9000 | 1766 |
| 476 | 20241114 | 113200 | 7952632800 | 9000 | 9000 | 9030 | 8970 | 9694 |
| 477 | 20241114 | 113100 | 7865392710 | 8970 | 8980 | 8990 | 8970 | 3099 |
| 478 | 20241114 | 113000 | 7837579560 | 8980 | 8970 | 8980 | 8970 | 555 |
| 479 | 20241114 | 112900 | 7832596750 | 8970 | 8970 | 9000 | 8960 | 3569 |
| 480 | 20241114 | 112800 | 7800567980 | 8970 | 8960 | 8990 | 8960 | 849 |
| 481 | 20241114 | 112700 | 7792954050 | 8940 | 8950 | 8960 | 8940 | 1334 |
| 482 | 20241114 | 112600 | 7781017210 | 8960 | 8970 | 8970 | 8950 | 2605 |
| 483 | 20241114 | 112500 | 7757678470 | 8990 | 8970 | 9000 | 8940 | 2636 |
| 484 | 20241114 | 112400 | 7734059570 | 8970 | 9000 | 9020 | 8970 | 3728 |
| 485 | 20241114 | 112300 | 7700544530 | 9020 | 9020 | 9050 | 9000 | 1602 |
| 486 | 20241114 | 112200 | 7686113580 | 9050 | 9020 | 9050 | 9020 | 690 |
| 487 | 20241114 | 112100 | 7679886380 | 9000 | 9050 | 9050 | 8950 | 8086 |
| 488 | 20241114 | 112000 | 7607161630 | 9040 | 9060 | 9060 | 9030 | 306 |
| 489 | 20241114 | 111900 | 7604392170 | 9030 | 9050 | 9070 | 9030 | 1217 |
| 490 | 20241114 | 111800 | 7593385560 | 9070 | 9070 | 9070 | 9050 | 639 |
| 491 | 20241114 | 111700 | 7587591150 | 9070 | 9070 | 9080 | 9020 | 386 |
| 492 | 20241114 | 111600 | 7584100070 | 9070 | 9070 | 9080 | 9060 | 466 |
| 493 | 20241114 | 111500 | 7579877680 | 9070 | 9060 | 9080 | 9060 | 2205 |
| 494 | 20241114 | 111400 | 7559873320 | 9060 | 9040 | 9060 | 9020 | 1807 |
| 495 | 20241114 | 111300 | 7543531760 | 9040 | 9040 | 9040 | 9040 | 797 |
| 496 | 20241114 | 111200 | 7536326880 | 9040 | 8990 | 9040 | 8990 | 6618 |
| 497 | 20241114 | 111100 | 7476683180 | 8990 | 9000 | 9010 | 8990 | 944 |
| 498 | 20241114 | 111000 | 7468189980 | 9000 | 9040 | 9040 | 8990 | 1952 |
| 499 | 20241114 | 110900 | 7450623540 | 9000 | 9050 | 9060 | 9000 | 8256 |
| 500 | 20241114 | 110800 | 7376160140 | 9050 | 9080 | 9080 | 9050 | 2875 |
| 501 | 20241114 | 110700 | 7350112720 | 9080 | 9070 | 9080 | 9060 | 1120 |
| 502 | 20241114 | 110600 | 7339953140 | 9070 | 9060 | 9080 | 9050 | 4365 |
| 503 | 20241114 | 110500 | 7300373080 | 9060 | 9060 | 9070 | 9040 | 1105 |
| 504 | 20241114 | 110400 | 7290359660 | 9060 | 9060 | 9080 | 9050 | 752 |
| 505 | 20241114 | 110300 | 7283543070 | 9080 | 9080 | 9080 | 9050 | 1179 |
| 506 | 20241114 | 110200 | 7272852740 | 9080 | 9050 | 9080 | 9040 | 6595 |
| 507 | 20241114 | 110100 | 7212989560 | 9050 | 9070 | 9080 | 9030 | 5229 |
| 508 | 20241114 | 110000 | 7165639780 | 9070 | 9080 | 9120 | 9070 | 2804 |
| 509 | 20241114 | 105900 | 7140191110 | 9080 | 9100 | 9100 | 9080 | 6000 |
| 510 | 20241114 | 105800 | 7085707880 | 9100 | 9140 | 9150 | 9090 | 5500 |
| 511 | 20241114 | 105700 | 7035556680 | 9140 | 9120 | 9140 | 9120 | 4632 |
| 512 | 20241114 | 105600 | 6993271870 | 9120 | 9080 | 9130 | 9080 | 3282 |
| 513 | 20241114 | 105500 | 6963401960 | 9080 | 9110 | 9110 | 9080 | 6054 |
| 514 | 20241114 | 105400 | 6908352980 | 9100 | 9120 | 9150 | 9090 | 12353 |
| 515 | 20241114 | 105300 | 6795637510 | 9120 | 9070 | 9130 | 9070 | 9714 |
| 516 | 20241114 | 105200 | 6707287240 | 9070 | 9060 | 9070 | 9050 | 2195 |
| 517 | 20241114 | 105100 | 6687395510 | 9050 | 9050 | 9060 | 9040 | 8579 |
| 518 | 20241114 | 105000 | 6609717740 | 9050 | 9030 | 9050 | 9000 | 1893 |
| 519 | 20241114 | 104900 | 6592620420 | 9030 | 8990 | 9030 | 8980 | 7343 |
| 520 | 20241114 | 104800 | 6526569090 | 8990 | 9000 | 9000 | 8980 | 7560 |
| 521 | 20241114 | 104700 | 6458579350 | 8980 | 8930 | 9000 | 8910 | 17299 |
| 522 | 20241114 | 104600 | 6303582280 | 8930 | 8940 | 8940 | 8930 | 5515 |
| 523 | 20241114 | 104500 | 6254298180 | 8940 | 8950 | 8950 | 8930 | 6155 |
| 524 | 20241114 | 104400 | 6199304030 | 8950 | 8900 | 8950 | 8890 | 12181 |
| 525 | 20241114 | 104300 | 6090718750 | 8900 | 8770 | 8900 | 8760 | 33460 |
| 526 | 20241114 | 104200 | 5795378630 | 8770 | 8830 | 8830 | 8760 | 27816 |
| 527 | 20241114 | 104100 | 5550947870 | 8830 | 8830 | 8860 | 8800 | 19579 |
| 528 | 20241114 | 104000 | 5378258050 | 8830 | 8860 | 8870 | 8820 | 33940 |
| 529 | 20241114 | 103900 | 5078151520 | 8870 | 8900 | 8900 | 8860 | 14112 |
| 530 | 20241114 | 103800 | 4952860050 | 8900 | 8920 | 8920 | 8880 | 8566 |
| 531 | 20241114 | 103700 | 4876651640 | 8920 | 8900 | 8940 | 8880 | 14217 |
| 532 | 20241114 | 103600 | 4750180860 | 8890 | 8930 | 8950 | 8890 | 35650 |
| 533 | 20241114 | 103500 | 4432772380 | 8930 | 8970 | 8970 | 8910 | 21413 |
| 534 | 20241114 | 103400 | 4241221020 | 8960 | 8990 | 8990 | 8950 | 8434 |
| 535 | 20241114 | 103300 | 4165558980 | 8990 | 9020 | 9030 | 8990 | 5038 |
| 536 | 20241114 | 103200 | 4120175050 | 9020 | 9060 | 9060 | 9010 | 2926 |
| 537 | 20241114 | 103100 | 4093742510 | 9060 | 9040 | 9070 | 9000 | 34793 |
| 538 | 20241114 | 103000 | 3778912740 | 9030 | 8980 | 9040 | 8980 | 10789 |
| 539 | 20241114 | 102900 | 3681687990 | 8980 | 9050 | 9050 | 8970 | 6732 |
| 540 | 20241114 | 102800 | 3621022510 | 9050 | 9040 | 9060 | 9030 | 6033 |
| 541 | 20241114 | 102700 | 3566484230 | 9040 | 9020 | 9070 | 9020 | 5544 |
| 542 | 20241114 | 102600 | 3516358080 | 9020 | 9010 | 9020 | 8910 | 27438 |
| 543 | 20241114 | 102500 | 3269707560 | 9020 | 9060 | 9080 | 9000 | 23073 |
| 544 | 20241114 | 102400 | 3061692410 | 9050 | 9100 | 9110 | 9050 | 8903 |
| 545 | 20241114 | 102300 | 2980915060 | 9100 | 9110 | 9110 | 9080 | 15200 |
| 546 | 20241114 | 102200 | 2842677370 | 9100 | 9120 | 9150 | 9100 | 8514 |
| 547 | 20241114 | 102100 | 2765135900 | 9120 | 9180 | 9180 | 9110 | 9929 |
| 548 | 20241114 | 102000 | 2674446090 | 9180 | 9190 | 9190 | 9160 | 13340 |
| 549 | 20241114 | 101900 | 2551906530 | 9190 | 9190 | 9190 | 9150 | 10014 |
| 550 | 20241114 | 101800 | 2459933080 | 9190 | 9160 | 9230 | 9150 | 6988 |
| 551 | 20241114 | 101700 | 2395754370 | 9160 | 9130 | 9160 | 9110 | 15566 |
| 552 | 20241114 | 101600 | 2253510800 | 9140 | 9140 | 9150 | 9080 | 20128 |
| 553 | 20241114 | 101500 | 2070147800 | 9150 | 9210 | 9210 | 9130 | 22048 |
| 554 | 20241114 | 101400 | 1868230080 | 9220 | 9240 | 9250 | 9200 | 9215 |
| 555 | 20241114 | 101300 | 1783344770 | 9250 | 9270 | 9270 | 9230 | 5671 |
| 556 | 20241114 | 101200 | 1730920570 | 9270 | 9280 | 9280 | 9240 | 3985 |
| 557 | 20241114 | 101100 | 1694046970 | 9280 | 9290 | 9300 | 9260 | 10300 |
| 558 | 20241114 | 101000 | 1598427500 | 9280 | 9250 | 9290 | 9240 | 8399 |
| 559 | 20241114 | 100900 | 1520602200 | 9250 | 9230 | 9250 | 9200 | 7534 |
| 560 | 20241114 | 100800 | 1450993990 | 9240 | 9230 | 9250 | 9180 | 13831 |
| 561 | 20241114 | 100700 | 1323613860 | 9190 | 9210 | 9210 | 9120 | 15783 |
| 562 | 20241114 | 100600 | 1178887210 | 9190 | 9290 | 9300 | 9190 | 27021 |
| 563 | 20241114 | 100500 | 928718700 | 9280 | 9320 | 9320 | 9270 | 14398 |
| 564 | 20241114 | 100400 | 794942820 | 9320 | 9290 | 9320 | 9270 | 10722 |
| 565 | 20241114 | 100300 | 695159720 | 9290 | 9320 | 9320 | 9270 | 11093 |
| 566 | 20241114 | 100200 | 592034070 | 9320 | 9270 | 9330 | 9270 | 20213 |
| 567 | 20241114 | 100100 | 403866100 | 9280 | 9260 | 9310 | 9250 | 11626 |
| 568 | 20241114 | 100000 | 296085190 | 9260 | 9310 | 9310 | 9170 | 31713 |