32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 192200 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 332469 |
| 3 | 20230831 | 192100 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 4 | 20230831 | 192000 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 5 | 20230831 | 191900 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 6 | 20230831 | 191800 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 7 | 20230831 | 191700 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 8 | 20230831 | 191600 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 9 | 20230831 | 191500 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 10 | 20230831 | 191400 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 11 | 20230831 | 191300 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 12 | 20230831 | 191200 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 13 | 20230831 | 191100 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 14 | 20230831 | 191000 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 15 | 20230831 | 190900 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 16 | 20230831 | 190800 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 17 | 20230831 | 190700 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 18 | 20230831 | 190600 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 19 | 20230831 | 190500 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 20 | 20230831 | 190400 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 21 | 20230831 | 190300 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 22 | 20230831 | 190200 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 23 | 20230831 | 190100 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 24 | 20230831 | 190000 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 25 | 20230831 | 185900 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 26 | 20230831 | 185800 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 27 | 20230831 | 185700 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 28 | 20230831 | 185600 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 29 | 20230831 | 185500 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 30 | 20230831 | 185400 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 31 | 20230831 | 185300 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 32 | 20230831 | 185200 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 332469 |
| 33 | 20230831 | 185100 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 34 | 20230831 | 185000 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 35 | 20230831 | 184900 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 36 | 20230831 | 184800 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 37 | 20230831 | 184700 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 38 | 20230831 | 184600 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 39 | 20230831 | 184500 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 40 | 20230831 | 184400 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 41 | 20230831 | 184300 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 42 | 20230831 | 184200 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 43 | 20230831 | 184100 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 44 | 20230831 | 184000 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 45 | 20230831 | 183900 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 46 | 20230831 | 183800 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 47 | 20230831 | 183700 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 48 | 20230831 | 183600 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 49 | 20230831 | 183500 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 50 | 20230831 | 183400 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 51 | 20230831 | 183300 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 52 | 20230831 | 183200 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 53 | 20230831 | 183100 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 54 | 20230831 | 183000 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 55 | 20230831 | 182900 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 56 | 20230831 | 182800 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 57 | 20230831 | 182700 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 58 | 20230831 | 182600 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 59 | 20230831 | 182500 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 60 | 20230831 | 182400 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 61 | 20230831 | 182300 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 62 | 20230831 | 182200 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 332469 |
| 63 | 20230831 | 182100 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 64 | 20230831 | 182000 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 65 | 20230831 | 181900 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 66 | 20230831 | 181800 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 67 | 20230831 | 181700 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 68 | 20230831 | 181600 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 69 | 20230831 | 181500 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 70 | 20230831 | 181400 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 71 | 20230831 | 181300 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 72 | 20230831 | 181200 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 73 | 20230831 | 181100 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 74 | 20230831 | 181000 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 75 | 20230831 | 180900 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 76 | 20230831 | 180800 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 77 | 20230831 | 180700 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 78 | 20230831 | 180600 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 79 | 20230831 | 180500 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 80 | 20230831 | 180400 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 81 | 20230831 | 180300 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 82 | 20230831 | 180200 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 83 | 20230831 | 180100 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 84 | 20230831 | 180000 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 85 | 20230831 | 175900 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 86 | 20230831 | 175800 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 87 | 20230831 | 175700 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 88 | 20230831 | 175600 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 89 | 20230831 | 175500 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 90 | 20230831 | 175400 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 91 | 20230831 | 175300 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 92 | 20230831 | 175200 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 332469 |
| 93 | 20230831 | 175100 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 94 | 20230831 | 175000 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 95 | 20230831 | 174900 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 96 | 20230831 | 174800 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 97 | 20230831 | 174700 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 98 | 20230831 | 174600 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 99 | 20230831 | 174500 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 100 | 20230831 | 174400 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 101 | 20230831 | 174300 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 102 | 20230831 | 174200 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 103 | 20230831 | 174100 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 104 | 20230831 | 174000 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 105 | 20230831 | 173900 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 106 | 20230831 | 173800 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 107 | 20230831 | 173700 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 108 | 20230831 | 173600 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 109 | 20230831 | 173500 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 110 | 20230831 | 173400 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 111 | 20230831 | 173300 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 112 | 20230831 | 173200 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 113 | 20230831 | 173100 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 114 | 20230831 | 173000 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 115 | 20230831 | 172900 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 116 | 20230831 | 172800 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 117 | 20230831 | 172700 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 118 | 20230831 | 172600 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 119 | 20230831 | 172500 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 120 | 20230831 | 172400 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 121 | 20230831 | 172300 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 122 | 20230831 | 172200 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 332469 |
| 123 | 20230831 | 172100 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 124 | 20230831 | 172000 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 125 | 20230831 | 171900 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 126 | 20230831 | 171800 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 127 | 20230831 | 171700 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 128 | 20230831 | 171600 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 129 | 20230831 | 171500 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 130 | 20230831 | 171400 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 131 | 20230831 | 171300 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 132 | 20230831 | 171200 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 133 | 20230831 | 171100 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 134 | 20230831 | 171000 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 135 | 20230831 | 170900 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 136 | 20230831 | 170800 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 137 | 20230831 | 170700 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 138 | 20230831 | 170600 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 139 | 20230831 | 170500 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 140 | 20230831 | 170400 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 141 | 20230831 | 170300 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 142 | 20230831 | 170200 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 143 | 20230831 | 170100 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 144 | 20230831 | 170000 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 145 | 20230831 | 165900 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 146 | 20230831 | 165800 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 147 | 20230831 | 165700 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 148 | 20230831 | 165600 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 149 | 20230831 | 165500 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 150 | 20230831 | 165400 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 151 | 20230831 | 165300 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 152 | 20230831 | 165200 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 332469 |
| 153 | 20230831 | 165100 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 154 | 20230831 | 165000 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 155 | 20230831 | 164900 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 156 | 20230831 | 164800 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 157 | 20230831 | 164700 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 158 | 20230831 | 164600 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 159 | 20230831 | 164500 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 160 | 20230831 | 164400 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 161 | 20230831 | 164300 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 162 | 20230831 | 164200 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 163 | 20230831 | 164100 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 164 | 20230831 | 164000 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 165 | 20230831 | 163900 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 166 | 20230831 | 163800 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 167 | 20230831 | 163700 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 168 | 20230831 | 163600 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 169 | 20230831 | 163500 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 170 | 20230831 | 163400 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 171 | 20230831 | 163300 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 172 | 20230831 | 163200 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 173 | 20230831 | 163100 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 174 | 20230831 | 163000 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 175 | 20230831 | 162900 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 176 | 20230831 | 162800 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 177 | 20230831 | 162700 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 178 | 20230831 | 162600 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 179 | 20230831 | 162500 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 180 | 20230831 | 162400 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 181 | 20230831 | 162300 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 182 | 20230831 | 162200 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 332469 |
| 183 | 20230831 | 162100 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 184 | 20230831 | 162000 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 185 | 20230831 | 161900 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 186 | 20230831 | 161800 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 187 | 20230831 | 161700 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 188 | 20230831 | 161600 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 189 | 20230831 | 161500 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 190 | 20230831 | 161400 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 191 | 20230831 | 161300 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 192 | 20230831 | 161200 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 193 | 20230831 | 161100 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 194 | 20230831 | 161000 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 195 | 20230831 | 160900 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 196 | 20230831 | 160800 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 197 | 20230831 | 160700 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 198 | 20230831 | 160600 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 199 | 20230831 | 160500 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 200 | 20230831 | 160400 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 201 | 20230831 | 160300 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 202 | 20230831 | 160200 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 203 | 20230831 | 160100 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 204 | 20230831 | 160000 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 205 | 20230831 | 155900 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 206 | 20230831 | 155800 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 207 | 20230831 | 155700 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 208 | 20230831 | 155600 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 209 | 20230831 | 155500 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 210 | 20230831 | 155400 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 211 | 20230831 | 155300 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 212 | 20230831 | 155200 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 332469 |
| 213 | 20230831 | 155100 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 214 | 20230831 | 155000 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 215 | 20230831 | 154900 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 216 | 20230831 | 154800 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 217 | 20230831 | 154700 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 218 | 20230831 | 154600 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 219 | 20230831 | 154500 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 220 | 20230831 | 154400 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 221 | 20230831 | 154300 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 222 | 20230831 | 154200 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 223 | 20230831 | 154100 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 224 | 20230831 | 154000 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 225 | 20230831 | 153900 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 226 | 20230831 | 153800 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 227 | 20230831 | 153700 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 228 | 20230831 | 153600 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 229 | 20230831 | 153500 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 230 | 20230831 | 153400 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 231 | 20230831 | 153300 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 232 | 20230831 | 153200 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 233 | 20230831 | 153100 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 0 |
| 234 | 20230831 | 153000 | 96494825173 | 1810 | 1810 | 1810 | 1810 | 332469 |
| 235 | 20230831 | 152900 | 95893056283 | 1820 | 1820 | 1820 | 1820 | 0 |
| 236 | 20230831 | 152800 | 95893056283 | 1820 | 1820 | 1820 | 1820 | 0 |
| 237 | 20230831 | 152700 | 95893056283 | 1820 | 1820 | 1820 | 1820 | 0 |
| 238 | 20230831 | 152600 | 95893056283 | 1820 | 1820 | 1820 | 1820 | 0 |
| 239 | 20230831 | 152500 | 95893056283 | 1820 | 1820 | 1820 | 1820 | 0 |
| 240 | 20230831 | 152400 | 95893056283 | 1820 | 1820 | 1820 | 1820 | 0 |
| 241 | 20230831 | 152300 | 95893056283 | 1820 | 1820 | 1820 | 1820 | 0 |
| 242 | 20230831 | 152200 | 95893056283 | 1820 | 1820 | 1820 | 1820 | 0 |
| 243 | 20230831 | 152100 | 95893056283 | 1820 | 1820 | 1820 | 1820 | 0 |
| 244 | 20230831 | 152000 | 95893056283 | 1820 | 1820 | 1820 | 1820 | 0 |
| 245 | 20230831 | 151900 | 95893056283 | 1820 | 1814 | 1824 | 1813 | 101362 |
| 246 | 20230831 | 151800 | 95708844689 | 1813 | 1809 | 1814 | 1805 | 94439 |
| 247 | 20230831 | 151700 | 95538058189 | 1809 | 1799 | 1811 | 1798 | 110428 |
| 248 | 20230831 | 151600 | 95338711586 | 1799 | 1793 | 1809 | 1791 | 95274 |
| 249 | 20230831 | 151500 | 95167398600 | 1794 | 1805 | 1805 | 1793 | 187951 |
| 250 | 20230831 | 151400 | 94828951602 | 1805 | 1824 | 1824 | 1800 | 322862 |
| 251 | 20230831 | 151300 | 94245743994 | 1824 | 1832 | 1833 | 1823 | 107505 |
| 252 | 20230831 | 151200 | 94049421432 | 1832 | 1836 | 1838 | 1831 | 71322 |
| 253 | 20230831 | 151100 | 93918533931 | 1836 | 1843 | 1843 | 1825 | 99393 |
| 254 | 20230831 | 151000 | 93736274791 | 1843 | 1865 | 1866 | 1840 | 101702 |
| 255 | 20230831 | 150900 | 93547644414 | 1864 | 1856 | 1870 | 1853 | 125472 |
| 256 | 20230831 | 150800 | 93313919377 | 1857 | 1855 | 1861 | 1855 | 91164 |
| 257 | 20230831 | 150700 | 93144518184 | 1855 | 1852 | 1862 | 1848 | 168015 |
| 258 | 20230831 | 150600 | 92832346695 | 1852 | 1837 | 1860 | 1837 | 205811 |
| 259 | 20230831 | 150500 | 92451644359 | 1837 | 1836 | 1837 | 1827 | 91448 |
| 260 | 20230831 | 150400 | 92284076010 | 1836 | 1828 | 1837 | 1823 | 169008 |
| 261 | 20230831 | 150300 | 91974684724 | 1828 | 1836 | 1837 | 1823 | 121370 |
| 262 | 20230831 | 150200 | 91752112617 | 1837 | 1837 | 1837 | 1837 | 0 |
| 263 | 20230831 | 150100 | 91752112617 | 1837 | 1849 | 1849 | 1837 | 188227 |
| 264 | 20230831 | 150000 | 91405840658 | 1848 | 1871 | 1874 | 1839 | 192232 |
| 265 | 20230831 | 145900 | 91049775835 | 1874 | 1872 | 1880 | 1857 | 182360 |
| 266 | 20230831 | 145800 | 90708578142 | 1872 | 1885 | 1891 | 1872 | 139089 |
| 267 | 20230831 | 145700 | 90446934091 | 1889 | 1897 | 1898 | 1882 | 155230 |
| 268 | 20230831 | 145600 | 90153583603 | 1898 | 1898 | 1902 | 1886 | 207535 |
| 269 | 20230831 | 145500 | 89760371337 | 1900 | 1935 | 1936 | 1892 | 314041 |
| 270 | 20230831 | 145400 | 89159301387 | 1936 | 1928 | 1936 | 1925 | 69191 |
| 271 | 20230831 | 145300 | 89025745850 | 1927 | 1930 | 1936 | 1927 | 102187 |
| 272 | 20230831 | 145200 | 88828322935 | 1930 | 1928 | 1930 | 1925 | 120309 |
| 273 | 20230831 | 145100 | 88596438124 | 1928 | 1939 | 1941 | 1926 | 225165 |
| 274 | 20230831 | 145000 | 88161151350 | 1939 | 1948 | 1957 | 1938 | 230298 |
| 275 | 20230831 | 144900 | 87712865476 | 1949 | 1974 | 1975 | 1945 | 326631 |
| 276 | 20230831 | 144800 | 87074778335 | 1973 | 1994 | 1999 | 1973 | 250105 |
| 277 | 20230831 | 144700 | 86577941687 | 1994 | 1995 | 1998 | 1993 | 86954 |
| 278 | 20230831 | 144600 | 86404543590 | 1996 | 2015 | 2015 | 1995 | 102745 |
| 279 | 20230831 | 144500 | 86198864208 | 2015 | 2015 | 2015 | 2005 | 95358 |
| 280 | 20230831 | 144400 | 86006946883 | 2015 | 2010 | 2015 | 2005 | 61496 |
| 281 | 20230831 | 144300 | 85883275233 | 2010 | 1996 | 2010 | 1994 | 244353 |
| 282 | 20230831 | 144200 | 85394412416 | 1996 | 2005 | 2010 | 1996 | 125066 |
| 283 | 20230831 | 144100 | 85143969479 | 2010 | 2005 | 2015 | 2000 | 95000 |
| 284 | 20230831 | 144000 | 84953113874 | 2005 | 2005 | 2010 | 1999 | 246439 |
| 285 | 20230831 | 143900 | 84459493086 | 2005 | 2030 | 2030 | 2005 | 227107 |
| 286 | 20230831 | 143800 | 84002073896 | 2025 | 2025 | 2030 | 2010 | 271130 |
| 287 | 20230831 | 143700 | 83454726856 | 2025 | 2050 | 2050 | 2020 | 264351 |
| 288 | 20230831 | 143600 | 82916794216 | 2050 | 2050 | 2055 | 2045 | 100947 |
| 289 | 20230831 | 143500 | 82710000721 | 2050 | 2055 | 2060 | 2045 | 96088 |
| 290 | 20230831 | 143400 | 82512659166 | 2050 | 2050 | 2065 | 2045 | 88691 |
| 291 | 20230831 | 143300 | 82330629576 | 2050 | 2065 | 2070 | 2040 | 194018 |
| 292 | 20230831 | 143200 | 81932506856 | 2070 | 2055 | 2085 | 2050 | 138235 |
| 293 | 20230831 | 143100 | 81647629006 | 2055 | 2095 | 2125 | 2040 | 490819 |
| 294 | 20230831 | 143000 | 80631802486 | 2095 | 2120 | 2125 | 2095 | 201809 |
| 295 | 20230831 | 142900 | 80207135361 | 2120 | 2120 | 2125 | 2115 | 13231 |
| 296 | 20230831 | 142800 | 80179090931 | 2120 | 2120 | 2125 | 2120 | 26545 |
| 297 | 20230831 | 142700 | 80122758981 | 2120 | 2115 | 2120 | 2110 | 20363 |
| 298 | 20230831 | 142600 | 80079718841 | 2120 | 2115 | 2120 | 2110 | 16405 |
| 299 | 20230831 | 142500 | 80045046526 | 2115 | 2120 | 2120 | 2115 | 26401 |
| 300 | 20230831 | 142400 | 79989206976 | 2120 | 2125 | 2125 | 2120 | 10190 |
| 301 | 20230831 | 142300 | 79967584296 | 2125 | 2115 | 2125 | 2115 | 27908 |
| 302 | 20230831 | 142200 | 79908414076 | 2115 | 2110 | 2120 | 2110 | 15969 |
| 303 | 20230831 | 142100 | 79874644296 | 2115 | 2115 | 2120 | 2110 | 32976 |
| 304 | 20230831 | 142000 | 79804931016 | 2115 | 2125 | 2130 | 2115 | 44595 |
| 305 | 20230831 | 141900 | 79710428196 | 2125 | 2135 | 2135 | 2120 | 23042 |
| 306 | 20230831 | 141800 | 79661441951 | 2135 | 2130 | 2140 | 2125 | 36784 |
| 307 | 20230831 | 141700 | 79583026531 | 2130 | 2130 | 2135 | 2125 | 28937 |
| 308 | 20230831 | 141600 | 79521440056 | 2130 | 2130 | 2135 | 2125 | 48215 |
| 309 | 20230831 | 141500 | 79418739806 | 2130 | 2115 | 2130 | 2115 | 57822 |
| 310 | 20230831 | 141400 | 79296004301 | 2120 | 2120 | 2120 | 2110 | 52325 |
| 311 | 20230831 | 141300 | 79185367191 | 2120 | 2120 | 2125 | 2115 | 32030 |
| 312 | 20230831 | 141200 | 79117465591 | 2120 | 2125 | 2125 | 2115 | 56122 |
| 313 | 20230831 | 141100 | 78998622616 | 2120 | 2135 | 2140 | 2120 | 61253 |
| 314 | 20230831 | 141000 | 78868373371 | 2140 | 2140 | 2145 | 2135 | 24628 |
| 315 | 20230831 | 140900 | 78815736456 | 2145 | 2150 | 2150 | 2130 | 71883 |
| 316 | 20230831 | 140800 | 78661863421 | 2150 | 2145 | 2150 | 2140 | 51428 |
| 317 | 20230831 | 140700 | 78551490791 | 2145 | 2145 | 2155 | 2145 | 58893 |
| 318 | 20230831 | 140600 | 78424949006 | 2150 | 2155 | 2155 | 2145 | 59316 |
| 319 | 20230831 | 140500 | 78297420991 | 2150 | 2150 | 2160 | 2145 | 135121 |
| 320 | 20230831 | 140400 | 78006695401 | 2150 | 2125 | 2150 | 2125 | 183547 |
| 321 | 20230831 | 140300 | 77613032861 | 2130 | 2115 | 2130 | 2115 | 37886 |
| 322 | 20230831 | 140200 | 77532493321 | 2115 | 2110 | 2120 | 2110 | 24429 |
| 323 | 20230831 | 140100 | 77480854591 | 2110 | 2110 | 2115 | 2110 | 25639 |
| 324 | 20230831 | 140000 | 77426736566 | 2115 | 2125 | 2130 | 2115 | 81469 |
| 325 | 20230831 | 135900 | 77253819191 | 2125 | 2130 | 2130 | 2125 | 15432 |
| 326 | 20230831 | 135800 | 77220997146 | 2130 | 2130 | 2135 | 2125 | 23317 |
| 327 | 20230831 | 135700 | 77171375921 | 2125 | 2125 | 2135 | 2125 | 66703 |
| 328 | 20230831 | 135600 | 77029215356 | 2130 | 2120 | 2135 | 2120 | 147943 |
| 329 | 20230831 | 135500 | 76714104526 | 2120 | 2110 | 2120 | 2110 | 19995 |
| 330 | 20230831 | 135400 | 76671792016 | 2115 | 2115 | 2120 | 2110 | 32304 |
| 331 | 20230831 | 135300 | 76603535231 | 2115 | 2110 | 2115 | 2105 | 18741 |
| 332 | 20230831 | 135200 | 76564000716 | 2110 | 2100 | 2110 | 2095 | 106562 |
| 333 | 20230831 | 135100 | 76340099386 | 2100 | 2105 | 2110 | 2100 | 61603 |
| 334 | 20230831 | 135000 | 76210577861 | 2110 | 2120 | 2125 | 2105 | 70011 |
| 335 | 20230831 | 134900 | 76062772431 | 2120 | 2125 | 2125 | 2120 | 20822 |
| 336 | 20230831 | 134800 | 76018595526 | 2120 | 2125 | 2125 | 2120 | 19404 |
| 337 | 20230831 | 134700 | 75977369581 | 2125 | 2115 | 2125 | 2115 | 29563 |
| 338 | 20230831 | 134600 | 75914662061 | 2120 | 2120 | 2125 | 2110 | 61230 |
| 339 | 20230831 | 134500 | 75784807121 | 2120 | 2110 | 2120 | 2100 | 131418 |
| 340 | 20230831 | 134400 | 75508181646 | 2110 | 2115 | 2120 | 2110 | 71460 |
| 341 | 20230831 | 134300 | 75357212661 | 2115 | 2120 | 2125 | 2115 | 84758 |
| 342 | 20230831 | 134200 | 75177675371 | 2120 | 2120 | 2125 | 2115 | 42991 |
| 343 | 20230831 | 134100 | 75086524426 | 2120 | 2125 | 2125 | 2110 | 48273 |
| 344 | 20230831 | 134000 | 74984439351 | 2115 | 2115 | 2125 | 2110 | 56755 |
| 345 | 20230831 | 133900 | 74864447491 | 2110 | 2130 | 2130 | 2110 | 119823 |
| 346 | 20230831 | 133800 | 74610256346 | 2130 | 2130 | 2135 | 2125 | 45414 |
| 347 | 20230831 | 133700 | 74513581846 | 2130 | 2130 | 2135 | 2125 | 61863 |
| 348 | 20230831 | 133600 | 74381927471 | 2135 | 2130 | 2145 | 2125 | 84851 |
| 349 | 20230831 | 133500 | 74200773331 | 2125 | 2135 | 2140 | 2125 | 55485 |
| 350 | 20230831 | 133400 | 74082484441 | 2140 | 2130 | 2140 | 2120 | 96867 |
| 351 | 20230831 | 133300 | 73875860376 | 2130 | 2125 | 2130 | 2110 | 198076 |
| 352 | 20230831 | 133200 | 73456048916 | 2125 | 2145 | 2145 | 2125 | 120523 |
| 353 | 20230831 | 133100 | 73198667516 | 2140 | 2140 | 2150 | 2135 | 59741 |
| 354 | 20230831 | 133000 | 73070703756 | 2145 | 2145 | 2145 | 2140 | 87034 |
| 355 | 20230831 | 132900 | 72884359811 | 2150 | 2160 | 2165 | 2135 | 123344 |
| 356 | 20230831 | 132800 | 72619511411 | 2160 | 2160 | 2165 | 2150 | 118186 |
| 357 | 20230831 | 132700 | 72364253181 | 2160 | 2140 | 2160 | 2140 | 114817 |
| 358 | 20230831 | 132600 | 72117354481 | 2145 | 2160 | 2165 | 2135 | 146651 |
| 359 | 20230831 | 132500 | 71802142636 | 2160 | 2165 | 2170 | 2160 | 286003 |
| 360 | 20230831 | 132400 | 71182460411 | 2165 | 2150 | 2165 | 2145 | 207595 |
| 361 | 20230831 | 132300 | 70735339996 | 2145 | 2155 | 2155 | 2140 | 145337 |
| 362 | 20230831 | 132200 | 70423524141 | 2150 | 2155 | 2165 | 2150 | 326230 |
| 363 | 20230831 | 132100 | 69719306146 | 2155 | 2145 | 2160 | 2135 | 482091 |
| 364 | 20230831 | 132000 | 68682424871 | 2145 | 2120 | 2145 | 2115 | 231757 |
| 365 | 20230831 | 131900 | 68188617946 | 2120 | 2095 | 2125 | 2095 | 97213 |
| 366 | 20230831 | 131800 | 67983118331 | 2095 | 2105 | 2105 | 2095 | 84681 |
| 367 | 20230831 | 131700 | 67805409686 | 2105 | 2110 | 2115 | 2100 | 147372 |
| 368 | 20230831 | 131600 | 67495354871 | 2115 | 2115 | 2120 | 2105 | 134372 |
| 369 | 20230831 | 131500 | 67211634286 | 2115 | 2120 | 2125 | 2115 | 115025 |
| 370 | 20230831 | 131400 | 66967721006 | 2125 | 2135 | 2140 | 2115 | 371772 |
| 371 | 20230831 | 131300 | 66175658411 | 2130 | 2110 | 2135 | 2105 | 174829 |
| 372 | 20230831 | 131200 | 65804455486 | 2115 | 2115 | 2115 | 2105 | 97862 |
| 373 | 20230831 | 131100 | 65597953456 | 2110 | 2115 | 2120 | 2105 | 153344 |
| 374 | 20230831 | 131000 | 65274015071 | 2110 | 2120 | 2135 | 2105 | 419926 |
| 375 | 20230831 | 130900 | 64382459226 | 2120 | 2090 | 2125 | 2090 | 664439 |
| 376 | 20230831 | 130800 | 62981865876 | 2090 | 2045 | 2090 | 2040 | 239989 |
| 377 | 20230831 | 130700 | 62483225221 | 2050 | 2045 | 2050 | 2040 | 18567 |
| 378 | 20230831 | 130600 | 62445276581 | 2050 | 2045 | 2050 | 2040 | 21796 |
| 379 | 20230831 | 130500 | 62400706796 | 2045 | 2050 | 2050 | 2045 | 21768 |
| 380 | 20230831 | 130400 | 62356178696 | 2050 | 2050 | 2055 | 2045 | 13019 |
| 381 | 20230831 | 130300 | 62329501576 | 2050 | 2050 | 2055 | 2045 | 32057 |
| 382 | 20230831 | 130200 | 62263803786 | 2045 | 2060 | 2065 | 2040 | 112642 |
| 383 | 20230831 | 130100 | 62032573206 | 2060 | 2070 | 2070 | 2060 | 35757 |
| 384 | 20230831 | 130000 | 61958783441 | 2070 | 2075 | 2075 | 2065 | 8034 |
| 385 | 20230831 | 125900 | 61942153456 | 2070 | 2060 | 2075 | 2060 | 23149 |
| 386 | 20230831 | 125800 | 61894295296 | 2065 | 2070 | 2070 | 2060 | 10119 |
| 387 | 20230831 | 125700 | 61873399566 | 2070 | 2065 | 2070 | 2060 | 10809 |
| 388 | 20230831 | 125600 | 61851070446 | 2060 | 2070 | 2075 | 2060 | 49789 |
| 389 | 20230831 | 125500 | 61748060486 | 2070 | 2075 | 2080 | 2070 | 40455 |
| 390 | 20230831 | 125400 | 61664090911 | 2075 | 2070 | 2075 | 2065 | 19442 |
| 391 | 20230831 | 125300 | 61623840006 | 2065 | 2080 | 2080 | 2065 | 61080 |
| 392 | 20230831 | 125200 | 61497290181 | 2075 | 2060 | 2080 | 2060 | 120385 |
| 393 | 20230831 | 125100 | 61247347216 | 2065 | 2065 | 2075 | 2060 | 53241 |
| 394 | 20230831 | 125000 | 61137188596 | 2065 | 2075 | 2075 | 2060 | 62415 |
| 395 | 20230831 | 124900 | 61008047236 | 2075 | 2065 | 2075 | 2065 | 99531 |
| 396 | 20230831 | 124800 | 60802261031 | 2065 | 2055 | 2065 | 2055 | 52088 |
| 397 | 20230831 | 124700 | 60694887366 | 2055 | 2055 | 2060 | 2050 | 29681 |
| 398 | 20230831 | 124600 | 60633874786 | 2055 | 2050 | 2055 | 2045 | 20311 |
| 399 | 20230831 | 124500 | 60592234641 | 2045 | 2040 | 2045 | 2035 | 12588 |
| 400 | 20230831 | 124400 | 60566543776 | 2040 | 2040 | 2040 | 2035 | 4652 |
| 401 | 20230831 | 124300 | 60557071396 | 2040 | 2040 | 2040 | 2030 | 36244 |
| 402 | 20230831 | 124200 | 60483376416 | 2040 | 2040 | 2045 | 2035 | 23425 |
| 403 | 20230831 | 124100 | 60435625926 | 2045 | 2040 | 2045 | 2040 | 19799 |
| 404 | 20230831 | 124000 | 60395235126 | 2045 | 2050 | 2050 | 2040 | 14153 |
| 405 | 20230831 | 123900 | 60366292236 | 2045 | 2045 | 2050 | 2045 | 17067 |
| 406 | 20230831 | 123800 | 60331379421 | 2045 | 2050 | 2050 | 2040 | 18598 |
| 407 | 20230831 | 123700 | 60293385906 | 2045 | 2050 | 2055 | 2045 | 15929 |
| 408 | 20230831 | 123600 | 60260745956 | 2050 | 2045 | 2055 | 2045 | 10366 |
| 409 | 20230831 | 123500 | 60239485261 | 2045 | 2050 | 2050 | 2045 | 8294 |
| 410 | 20230831 | 123400 | 60222500366 | 2045 | 2050 | 2050 | 2040 | 8277 |
| 411 | 20230831 | 123300 | 60205572716 | 2045 | 2040 | 2050 | 2040 | 5424 |
| 412 | 20230831 | 123200 | 60194480281 | 2040 | 2050 | 2055 | 2040 | 31170 |
| 413 | 20230831 | 123100 | 60130729066 | 2055 | 2055 | 2060 | 2055 | 15243 |
| 414 | 20230831 | 123000 | 60099394581 | 2055 | 2055 | 2060 | 2050 | 27849 |
| 415 | 20230831 | 122900 | 60042119466 | 2055 | 2045 | 2055 | 2045 | 14433 |
| 416 | 20230831 | 122800 | 60012501586 | 2045 | 2050 | 2050 | 2045 | 16020 |
| 417 | 20230831 | 122700 | 59979667131 | 2050 | 2050 | 2050 | 2045 | 10191 |
| 418 | 20230831 | 122600 | 59958775586 | 2050 | 2050 | 2055 | 2045 | 11577 |
| 419 | 20230831 | 122500 | 59935037671 | 2045 | 2035 | 2055 | 2035 | 40903 |
| 420 | 20230831 | 122400 | 59851400431 | 2040 | 2035 | 2040 | 2030 | 12560 |
| 421 | 20230831 | 122300 | 59825861311 | 2035 | 2035 | 2040 | 2030 | 35814 |
| 422 | 20230831 | 122200 | 59753067306 | 2040 | 2035 | 2045 | 2035 | 25414 |
| 423 | 20230831 | 122100 | 59701232731 | 2035 | 2035 | 2045 | 2035 | 13812 |
| 424 | 20230831 | 122000 | 59673086301 | 2035 | 2050 | 2055 | 2035 | 102215 |
| 425 | 20230831 | 121900 | 59464281621 | 2050 | 2050 | 2055 | 2050 | 52176 |
| 426 | 20230831 | 121800 | 59357239076 | 2050 | 2060 | 2060 | 2050 | 29094 |
| 427 | 20230831 | 121700 | 59297444181 | 2060 | 2060 | 2065 | 2055 | 17055 |
| 428 | 20230831 | 121600 | 59262309461 | 2060 | 2060 | 2065 | 2055 | 11570 |
| 429 | 20230831 | 121500 | 59238476626 | 2060 | 2060 | 2065 | 2055 | 31983 |
| 430 | 20230831 | 121400 | 59172588616 | 2060 | 2060 | 2065 | 2060 | 13802 |
| 431 | 20230831 | 121300 | 59144134571 | 2060 | 2070 | 2075 | 2060 | 73479 |
| 432 | 20230831 | 121200 | 58992150346 | 2070 | 2065 | 2070 | 2060 | 65398 |
| 433 | 20230831 | 121100 | 58856995271 | 2065 | 2050 | 2065 | 2050 | 40138 |
| 434 | 20230831 | 121000 | 58774304396 | 2055 | 2050 | 2055 | 2040 | 36991 |
| 435 | 20230831 | 120900 | 58698534321 | 2045 | 2050 | 2060 | 2040 | 68306 |
| 436 | 20230831 | 120800 | 58558456901 | 2050 | 2070 | 2070 | 2050 | 139926 |
| 437 | 20230831 | 120700 | 58270014541 | 2070 | 2045 | 2070 | 2040 | 222523 |
| 438 | 20230831 | 120600 | 57812340971 | 2045 | 2025 | 2045 | 2025 | 72704 |
| 439 | 20230831 | 120500 | 57664005821 | 2025 | 2030 | 2030 | 2025 | 4189 |
| 440 | 20230831 | 120400 | 57655510211 | 2025 | 2030 | 2035 | 2025 | 7183 |
| 441 | 20230831 | 120300 | 57640932931 | 2030 | 2030 | 2030 | 2025 | 7994 |
| 442 | 20230831 | 120200 | 57624733416 | 2030 | 2030 | 2030 | 2025 | 7889 |
| 443 | 20230831 | 120100 | 57608754171 | 2025 | 2035 | 2035 | 2025 | 10425 |
| 444 | 20230831 | 120000 | 57587622721 | 2035 | 2025 | 2035 | 2025 | 11942 |
| 445 | 20230831 | 115900 | 57563390061 | 2025 | 2030 | 2035 | 2020 | 30065 |
| 446 | 20230831 | 115800 | 57502484806 | 2030 | 2030 | 2035 | 2030 | 8151 |
| 447 | 20230831 | 115700 | 57485926356 | 2030 | 2035 | 2035 | 2025 | 19940 |
| 448 | 20230831 | 115600 | 57445433636 | 2035 | 2030 | 2035 | 2025 | 16599 |
| 449 | 20230831 | 115500 | 57411767741 | 2030 | 2040 | 2040 | 2025 | 85154 |
| 450 | 20230831 | 115400 | 57238744921 | 2040 | 2040 | 2045 | 2035 | 43972 |
| 451 | 20230831 | 115300 | 57149012761 | 2040 | 2045 | 2045 | 2035 | 73970 |
| 452 | 20230831 | 115200 | 56998150886 | 2045 | 2035 | 2050 | 2035 | 89455 |
| 453 | 20230831 | 115100 | 56815440151 | 2045 | 2035 | 2045 | 2030 | 123089 |
| 454 | 20230831 | 115000 | 56564693781 | 2030 | 2020 | 2035 | 2015 | 88443 |
| 455 | 20230831 | 114900 | 56385170661 | 2020 | 2005 | 2020 | 2005 | 48745 |
| 456 | 20230831 | 114800 | 56286868041 | 2010 | 2005 | 2010 | 2000 | 22920 |
| 457 | 20230831 | 114700 | 56240825281 | 2000 | 2005 | 2010 | 2000 | 55420 |
| 458 | 20230831 | 114600 | 56129820801 | 2005 | 2005 | 2005 | 2000 | 21962 |
| 459 | 20230831 | 114500 | 56085859051 | 2005 | 2005 | 2010 | 2000 | 26627 |
| 460 | 20230831 | 114400 | 56032517141 | 2010 | 2010 | 2010 | 2005 | 70381 |
| 461 | 20230831 | 114300 | 55891384056 | 2010 | 2010 | 2015 | 2005 | 17218 |
| 462 | 20230831 | 114200 | 55856781486 | 2010 | 2010 | 2015 | 2010 | 8574 |
| 463 | 20230831 | 114100 | 55839540581 | 2010 | 2010 | 2015 | 2010 | 11317 |
| 464 | 20230831 | 114000 | 55816773266 | 2015 | 2010 | 2015 | 2005 | 13784 |
| 465 | 20230831 | 113900 | 55789068506 | 2010 | 2015 | 2015 | 2005 | 21572 |
| 466 | 20230831 | 113800 | 55745692536 | 2015 | 2010 | 2015 | 2005 | 50005 |
| 467 | 20230831 | 113700 | 55645281426 | 2015 | 2010 | 2015 | 2010 | 8999 |
| 468 | 20230831 | 113600 | 55627178916 | 2010 | 2020 | 2020 | 2010 | 27378 |
| 469 | 20230831 | 113500 | 55572017936 | 2020 | 2015 | 2020 | 2010 | 31697 |
| 470 | 20230831 | 113400 | 55508094246 | 2015 | 2010 | 2015 | 2005 | 31222 |
| 471 | 20230831 | 113300 | 55445321146 | 2010 | 2005 | 2010 | 2005 | 99305 |
| 472 | 20230831 | 113200 | 55246039101 | 2005 | 2015 | 2015 | 2005 | 96318 |
| 473 | 20230831 | 113100 | 55052495236 | 2015 | 2020 | 2020 | 2010 | 65546 |
| 474 | 20230831 | 113000 | 54920483361 | 2015 | 2015 | 2020 | 2015 | 15835 |
| 475 | 20230831 | 112900 | 54888557301 | 2020 | 2020 | 2020 | 2015 | 7857 |
| 476 | 20230831 | 112800 | 54872716801 | 2015 | 2020 | 2020 | 2015 | 28133 |
| 477 | 20230831 | 112700 | 54816008991 | 2020 | 2020 | 2025 | 2015 | 12656 |
| 478 | 20230831 | 112600 | 54790447861 | 2020 | 2020 | 2025 | 2015 | 12488 |
| 479 | 20230831 | 112500 | 54765224666 | 2025 | 2015 | 2025 | 2015 | 27349 |
| 480 | 20230831 | 112400 | 54709947326 | 2020 | 2025 | 2025 | 2015 | 108015 |
| 481 | 20230831 | 112300 | 54492283086 | 2020 | 2020 | 2025 | 2020 | 69209 |
| 482 | 20230831 | 112200 | 54352464446 | 2025 | 2030 | 2030 | 2020 | 17335 |
| 483 | 20230831 | 112100 | 54317350991 | 2030 | 2025 | 2030 | 2025 | 9017 |
| 484 | 20230831 | 112000 | 54299084141 | 2025 | 2025 | 2030 | 2020 | 47014 |
| 485 | 20230831 | 111900 | 54203891951 | 2025 | 2035 | 2035 | 2025 | 26748 |
| 486 | 20230831 | 111800 | 54149609066 | 2035 | 2035 | 2040 | 2030 | 11145 |
| 487 | 20230831 | 111700 | 54126954886 | 2040 | 2030 | 2040 | 2030 | 17439 |
| 488 | 20230831 | 111600 | 54091493361 | 2030 | 2035 | 2040 | 2030 | 15873 |
| 489 | 20230831 | 111500 | 54059194111 | 2035 | 2040 | 2040 | 2035 | 42788 |
| 490 | 20230831 | 111400 | 53972014281 | 2040 | 2045 | 2050 | 2035 | 23869 |
| 491 | 20230831 | 111300 | 53923271531 | 2045 | 2040 | 2045 | 2040 | 17949 |
| 492 | 20230831 | 111200 | 53886573911 | 2040 | 2045 | 2045 | 2040 | 20348 |
| 493 | 20230831 | 111100 | 53845022486 | 2045 | 2045 | 2045 | 2035 | 14713 |
| 494 | 20230831 | 111000 | 53815007796 | 2040 | 2045 | 2045 | 2040 | 24482 |
| 495 | 20230831 | 110900 | 53764974981 | 2040 | 2045 | 2045 | 2035 | 25286 |
| 496 | 20230831 | 110800 | 53713376041 | 2045 | 2035 | 2045 | 2035 | 32001 |
| 497 | 20230831 | 110700 | 53648048706 | 2040 | 2040 | 2040 | 2030 | 15001 |
| 498 | 20230831 | 110600 | 53617511721 | 2035 | 2035 | 2035 | 2030 | 25272 |
| 499 | 20230831 | 110500 | 53566086031 | 2030 | 2025 | 2035 | 2025 | 22781 |
| 500 | 20230831 | 110400 | 53519898676 | 2030 | 2030 | 2030 | 2025 | 13767 |
| 501 | 20230831 | 110300 | 53491982091 | 2030 | 2030 | 2030 | 2025 | 16940 |
| 502 | 20230831 | 110200 | 53457652611 | 2030 | 2035 | 2035 | 2030 | 21764 |
| 503 | 20230831 | 110100 | 53413456656 | 2035 | 2030 | 2035 | 2025 | 14195 |
| 504 | 20230831 | 110000 | 53384607351 | 2030 | 2030 | 2035 | 2025 | 14333 |
| 505 | 20230831 | 105900 | 53355519771 | 2030 | 2030 | 2035 | 2025 | 26181 |
| 506 | 20230831 | 105800 | 53302404076 | 2030 | 2035 | 2035 | 2030 | 9096 |
| 507 | 20230831 | 105700 | 53283934696 | 2030 | 2035 | 2035 | 2030 | 30911 |
| 508 | 20230831 | 105600 | 53221066631 | 2035 | 2040 | 2040 | 2035 | 9972 |
| 509 | 20230831 | 105500 | 53200755006 | 2040 | 2040 | 2040 | 2035 | 16649 |
| 510 | 20230831 | 105400 | 53166792006 | 2035 | 2025 | 2040 | 2025 | 37947 |
| 511 | 20230831 | 105300 | 53089647931 | 2030 | 2035 | 2040 | 2025 | 35735 |
| 512 | 20230831 | 105200 | 53017094621 | 2030 | 2035 | 2040 | 2030 | 35180 |
| 513 | 20230831 | 105100 | 52945560356 | 2035 | 2040 | 2040 | 2035 | 13550 |
| 514 | 20230831 | 105000 | 52917980591 | 2040 | 2035 | 2040 | 2035 | 9671 |
| 515 | 20230831 | 104900 | 52898270351 | 2035 | 2035 | 2040 | 2035 | 20953 |
| 516 | 20230831 | 104800 | 52855592036 | 2035 | 2045 | 2045 | 2035 | 14500 |
| 517 | 20230831 | 104700 | 52826009506 | 2045 | 2040 | 2045 | 2035 | 18070 |
| 518 | 20230831 | 104600 | 52789093736 | 2040 | 2040 | 2045 | 2040 | 12319 |
| 519 | 20230831 | 104500 | 52763947566 | 2040 | 2040 | 2040 | 2035 | 26372 |
| 520 | 20230831 | 104400 | 52710158876 | 2035 | 2035 | 2040 | 2030 | 23232 |
| 521 | 20230831 | 104300 | 52662870876 | 2035 | 2025 | 2035 | 2025 | 40032 |
| 522 | 20230831 | 104200 | 52581578481 | 2030 | 2035 | 2035 | 2025 | 56252 |
| 523 | 20230831 | 104100 | 52467386051 | 2030 | 2035 | 2035 | 2030 | 78679 |
| 524 | 20230831 | 104000 | 52307543881 | 2030 | 2040 | 2040 | 2030 | 54012 |
| 525 | 20230831 | 103900 | 52197680561 | 2040 | 2040 | 2045 | 2035 | 29166 |
| 526 | 20230831 | 103800 | 52138147091 | 2045 | 2040 | 2045 | 2030 | 152182 |
| 527 | 20230831 | 103700 | 51828566451 | 2035 | 2050 | 2055 | 2035 | 108247 |
| 528 | 20230831 | 103600 | 51607112466 | 2050 | 2055 | 2060 | 2050 | 36168 |
| 529 | 20230831 | 103500 | 51532836651 | 2055 | 2055 | 2060 | 2050 | 12408 |
| 530 | 20230831 | 103400 | 51507337871 | 2050 | 2060 | 2060 | 2050 | 29051 |
| 531 | 20230831 | 103300 | 51447640946 | 2060 | 2055 | 2060 | 2050 | 15073 |
| 532 | 20230831 | 103200 | 51416663951 | 2055 | 2055 | 2060 | 2050 | 39325 |
| 533 | 20230831 | 103100 | 51335853881 | 2055 | 2055 | 2060 | 2050 | 17762 |
| 534 | 20230831 | 103000 | 51299371996 | 2055 | 2060 | 2060 | 2055 | 58802 |
| 535 | 20230831 | 102900 | 51178441491 | 2060 | 2055 | 2060 | 2055 | 14407 |
| 536 | 20230831 | 102800 | 51148821461 | 2055 | 2060 | 2060 | 2055 | 8790 |
| 537 | 20230831 | 102700 | 51130752536 | 2060 | 2050 | 2060 | 2050 | 31831 |
| 538 | 20230831 | 102600 | 51065367746 | 2050 | 2050 | 2055 | 2045 | 8780 |
| 539 | 20230831 | 102500 | 51047374756 | 2050 | 2055 | 2055 | 2050 | 23557 |
| 540 | 20230831 | 102400 | 50999036371 | 2055 | 2050 | 2055 | 2050 | 20427 |
| 541 | 20230831 | 102300 | 50957126691 | 2050 | 2050 | 2055 | 2045 | 51494 |
| 542 | 20230831 | 102200 | 50851577691 | 2050 | 2060 | 2060 | 2050 | 20953 |
| 543 | 20230831 | 102100 | 50808585021 | 2060 | 2060 | 2060 | 2050 | 32772 |
| 544 | 20230831 | 102000 | 50741168571 | 2060 | 2055 | 2060 | 2050 | 34176 |
| 545 | 20230831 | 101900 | 50670930936 | 2060 | 2065 | 2070 | 2055 | 58927 |
| 546 | 20230831 | 101800 | 50549420626 | 2065 | 2060 | 2065 | 2055 | 43505 |
| 547 | 20230831 | 101700 | 50459690371 | 2060 | 2055 | 2060 | 2050 | 24831 |
| 548 | 20230831 | 101600 | 50408622891 | 2050 | 2070 | 2070 | 2050 | 102499 |
| 549 | 20230831 | 101500 | 50197290341 | 2070 | 2060 | 2070 | 2055 | 82079 |
| 550 | 20230831 | 101400 | 50027848326 | 2060 | 2055 | 2060 | 2050 | 80633 |
| 551 | 20230831 | 101300 | 49862097916 | 2055 | 2045 | 2055 | 2040 | 52009 |
| 552 | 20230831 | 101200 | 49755547186 | 2045 | 2040 | 2045 | 2030 | 35392 |
| 553 | 20230831 | 101100 | 49683415001 | 2040 | 2030 | 2045 | 2030 | 50438 |
| 554 | 20230831 | 101000 | 49580478791 | 2035 | 2030 | 2035 | 2025 | 70649 |
| 555 | 20230831 | 100900 | 49437020806 | 2035 | 2035 | 2040 | 2035 | 40589 |
| 556 | 20230831 | 100800 | 49354404861 | 2035 | 2035 | 2040 | 2035 | 33558 |
| 557 | 20230831 | 100700 | 49286019876 | 2035 | 2040 | 2040 | 2035 | 42830 |
| 558 | 20230831 | 100600 | 49198726521 | 2035 | 2025 | 2040 | 2025 | 99681 |
| 559 | 20230831 | 100500 | 48996219791 | 2025 | 2030 | 2035 | 2020 | 143982 |
| 560 | 20230831 | 100400 | 48704505186 | 2025 | 2045 | 2045 | 2020 | 292873 |
| 561 | 20230831 | 100300 | 48110255471 | 2045 | 2050 | 2050 | 2040 | 54977 |
| 562 | 20230831 | 100200 | 47997802061 | 2050 | 2050 | 2055 | 2045 | 19730 |
| 563 | 20230831 | 100100 | 47957341446 | 2050 | 2060 | 2065 | 2045 | 94906 |
| 564 | 20230831 | 100000 | 47762510726 | 2060 | 2060 | 2065 | 2055 | 39116 |
| 565 | 20230831 | 095900 | 47681948891 | 2060 | 2055 | 2060 | 2050 | 26490 |
| 566 | 20230831 | 095800 | 47627515766 | 2050 | 2045 | 2060 | 2045 | 73817 |
| 567 | 20230831 | 095700 | 47476150621 | 2045 | 2050 | 2055 | 2040 | 72318 |
| 568 | 20230831 | 095600 | 47328199551 | 2050 | 2060 | 2060 | 2045 | 69945 |
| 569 | 20230831 | 095500 | 47184672991 | 2055 | 2055 | 2060 | 2055 | 44801 |
| 570 | 20230831 | 095400 | 47092539261 | 2060 | 2060 | 2065 | 2050 | 96734 |
| 571 | 20230831 | 095300 | 46893555346 | 2060 | 2050 | 2060 | 2050 | 65706 |
| 572 | 20230831 | 095200 | 46758542581 | 2050 | 2045 | 2055 | 2040 | 74913 |
| 573 | 20230831 | 095100 | 46605080226 | 2045 | 2050 | 2055 | 2035 | 188236 |
| 574 | 20230831 | 095000 | 46220426776 | 2050 | 2065 | 2065 | 2035 | 160160 |
| 575 | 20230831 | 094900 | 45892573146 | 2060 | 2060 | 2065 | 2055 | 109405 |
| 576 | 20230831 | 094800 | 45667140026 | 2060 | 2035 | 2065 | 2035 | 253276 |
| 577 | 20230831 | 094700 | 45147578126 | 2035 | 2075 | 2080 | 2025 | 811031 |
| 578 | 20230831 | 094600 | 43487730661 | 2075 | 2085 | 2090 | 2075 | 101414 |
| 579 | 20230831 | 094500 | 43276892241 | 2085 | 2085 | 2090 | 2080 | 95698 |
| 580 | 20230831 | 094400 | 43077516496 | 2085 | 2090 | 2095 | 2085 | 84472 |
| 581 | 20230831 | 094300 | 42901039901 | 2095 | 2100 | 2100 | 2090 | 57594 |
| 582 | 20230831 | 094200 | 42780507816 | 2095 | 2095 | 2100 | 2090 | 24007 |
| 583 | 20230831 | 094100 | 42730198126 | 2095 | 2100 | 2100 | 2090 | 34996 |
| 584 | 20230831 | 094000 | 42656840821 | 2100 | 2095 | 2100 | 2085 | 126322 |
| 585 | 20230831 | 093900 | 42392974991 | 2095 | 2090 | 2100 | 2090 | 41940 |
| 586 | 20230831 | 093800 | 42305230116 | 2090 | 2105 | 2105 | 2090 | 101686 |
| 587 | 20230831 | 093700 | 42091974991 | 2105 | 2105 | 2110 | 2100 | 74289 |
| 588 | 20230831 | 093600 | 41935557031 | 2110 | 2105 | 2110 | 2100 | 90878 |
| 589 | 20230831 | 093500 | 41744057706 | 2110 | 2095 | 2110 | 2090 | 152554 |
| 590 | 20230831 | 093400 | 41423982861 | 2095 | 2095 | 2100 | 2090 | 37242 |
| 591 | 20230831 | 093300 | 41345974676 | 2090 | 2095 | 2100 | 2090 | 48391 |
| 592 | 20230831 | 093200 | 41244668546 | 2100 | 2110 | 2110 | 2090 | 75635 |
| 593 | 20230831 | 093100 | 41086038161 | 2110 | 2090 | 2115 | 2085 | 232392 |
| 594 | 20230831 | 093000 | 40596693996 | 2090 | 2095 | 2095 | 2075 | 289502 |
| 595 | 20230831 | 092900 | 39993413391 | 2090 | 2100 | 2100 | 2085 | 210931 |
| 596 | 20230831 | 092800 | 39552333906 | 2095 | 2115 | 2120 | 2095 | 171681 |
| 597 | 20230831 | 092700 | 39191426656 | 2115 | 2105 | 2120 | 2095 | 194638 |
| 598 | 20230831 | 092600 | 38781597641 | 2105 | 2135 | 2135 | 2100 | 314057 |
| 599 | 20230831 | 092500 | 38117893381 | 2130 | 2125 | 2135 | 2120 | 115631 |
| 600 | 20230831 | 092400 | 37871750956 | 2120 | 2105 | 2135 | 2105 | 162021 |
| 601 | 20230831 | 092300 | 37527671416 | 2105 | 2115 | 2120 | 2105 | 168466 |
| 602 | 20230831 | 092200 | 37171980331 | 2115 | 2130 | 2140 | 2110 | 144909 |
| 603 | 20230831 | 092100 | 36864558056 | 2130 | 2135 | 2135 | 2110 | 202333 |
| 604 | 20230831 | 092000 | 36435382441 | 2135 | 2105 | 2150 | 2100 | 404078 |
| 605 | 20230831 | 091900 | 35573487621 | 2105 | 2115 | 2115 | 2095 | 177731 |
| 606 | 20230831 | 091800 | 35199322806 | 2110 | 2120 | 2130 | 2110 | 187137 |
| 607 | 20230831 | 091700 | 34802662611 | 2120 | 2140 | 2145 | 2120 | 396827 |
| 608 | 20230831 | 091600 | 33956823561 | 2140 | 2090 | 2145 | 2090 | 502818 |
| 609 | 20230831 | 091500 | 32890152031 | 2085 | 2100 | 2105 | 2080 | 276458 |
| 610 | 20230831 | 091400 | 32312523441 | 2105 | 2095 | 2115 | 2090 | 282534 |
| 611 | 20230831 | 091300 | 31717611701 | 2105 | 2080 | 2115 | 2080 | 521553 |
| 612 | 20230831 | 091200 | 30624627516 | 2080 | 2085 | 2095 | 2070 | 661582 |
| 613 | 20230831 | 091100 | 29248050026 | 2085 | 2165 | 2185 | 2080 | 3318142 |
| 614 | 20230831 | 091000 | 22089447441 | 2165 | 2090 | 2185 | 2080 | 3705782 |
| 615 | 20230831 | 090900 | 14066756706 | 2090 | 2055 | 2105 | 2045 | 916563 |
| 616 | 20230831 | 090800 | 12151946526 | 2055 | 2070 | 2090 | 2045 | 385352 |
| 617 | 20230831 | 090700 | 11357040791 | 2070 | 2095 | 2100 | 2045 | 591783 |
| 618 | 20230831 | 090600 | 10131322716 | 2100 | 2115 | 2160 | 2095 | 700198 |
| 619 | 20230831 | 090500 | 8637919931 | 2110 | 2130 | 2160 | 2100 | 628318 |
| 620 | 20230831 | 090400 | 7302762756 | 2135 | 2005 | 2160 | 2005 | 1618503 |
| 621 | 20230831 | 090300 | 3892672451 | 2010 | 2040 | 2100 | 1994 | 815997 |
| 622 | 20230831 | 090200 | 2236386327 | 1979 | 1979 | 1979 | 1979 | 0 |
| 623 | 20230831 | 090100 | 2236386327 | 1979 | 1953 | 1979 | 1939 | 468926 |
| 624 | 20230831 | 090000 | 1317407768 | 1966 | 1800 | 1970 | 1792 | 701144 |