34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 193200 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 6982 |
| 3 | 20240730 | 193100 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 4 | 20240730 | 193000 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 5 | 20240730 | 192900 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 6 | 20240730 | 192800 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 7 | 20240730 | 192700 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 8 | 20240730 | 192600 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 9 | 20240730 | 192500 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 10 | 20240730 | 192400 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 11 | 20240730 | 192300 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 12 | 20240730 | 192200 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 13 | 20240730 | 192100 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 14 | 20240730 | 192000 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 15 | 20240730 | 191900 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 16 | 20240730 | 191800 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 17 | 20240730 | 191700 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 18 | 20240730 | 191600 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 19 | 20240730 | 191500 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 20 | 20240730 | 191400 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 21 | 20240730 | 191300 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 22 | 20240730 | 191200 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 23 | 20240730 | 191100 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 24 | 20240730 | 191000 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 25 | 20240730 | 190900 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 26 | 20240730 | 190800 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 27 | 20240730 | 190700 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 28 | 20240730 | 190600 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 29 | 20240730 | 190500 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 30 | 20240730 | 190400 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 31 | 20240730 | 190300 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 32 | 20240730 | 190200 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 6982 |
| 33 | 20240730 | 190100 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 34 | 20240730 | 190000 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 35 | 20240730 | 185900 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 36 | 20240730 | 185800 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 37 | 20240730 | 185700 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 38 | 20240730 | 185600 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 39 | 20240730 | 185500 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 40 | 20240730 | 185400 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 41 | 20240730 | 185300 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 42 | 20240730 | 185200 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 43 | 20240730 | 185100 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 44 | 20240730 | 185000 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 45 | 20240730 | 184900 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 46 | 20240730 | 184800 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 47 | 20240730 | 184700 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 48 | 20240730 | 184600 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 49 | 20240730 | 184500 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 50 | 20240730 | 184400 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 51 | 20240730 | 184300 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 52 | 20240730 | 184200 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 53 | 20240730 | 184100 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 54 | 20240730 | 184000 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 55 | 20240730 | 183900 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 56 | 20240730 | 183800 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 57 | 20240730 | 183700 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 58 | 20240730 | 183600 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 59 | 20240730 | 183500 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 60 | 20240730 | 183400 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 61 | 20240730 | 183300 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 62 | 20240730 | 183200 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 6982 |
| 63 | 20240730 | 183100 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 64 | 20240730 | 183000 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 65 | 20240730 | 182900 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 66 | 20240730 | 182800 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 67 | 20240730 | 182700 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 68 | 20240730 | 182600 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 69 | 20240730 | 182500 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 70 | 20240730 | 182400 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 71 | 20240730 | 182300 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 72 | 20240730 | 182200 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 73 | 20240730 | 182100 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 74 | 20240730 | 182000 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 75 | 20240730 | 181900 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 76 | 20240730 | 181800 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 77 | 20240730 | 181700 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 78 | 20240730 | 181600 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 79 | 20240730 | 181500 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 80 | 20240730 | 181400 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 81 | 20240730 | 181300 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 82 | 20240730 | 181200 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 83 | 20240730 | 181100 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 84 | 20240730 | 181000 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 85 | 20240730 | 180900 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 86 | 20240730 | 180800 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 87 | 20240730 | 180700 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 88 | 20240730 | 180600 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 89 | 20240730 | 180500 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 90 | 20240730 | 180400 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 91 | 20240730 | 180300 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 92 | 20240730 | 180200 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 6982 |
| 93 | 20240730 | 180100 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 94 | 20240730 | 180000 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 95 | 20240730 | 175900 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 96 | 20240730 | 175800 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 97 | 20240730 | 175700 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 98 | 20240730 | 175600 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 99 | 20240730 | 175500 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 100 | 20240730 | 175400 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 101 | 20240730 | 175300 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 102 | 20240730 | 175200 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 103 | 20240730 | 175100 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 104 | 20240730 | 175000 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 105 | 20240730 | 174900 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 106 | 20240730 | 174800 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 107 | 20240730 | 174700 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 108 | 20240730 | 174600 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 109 | 20240730 | 174500 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 110 | 20240730 | 174400 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 111 | 20240730 | 174300 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 112 | 20240730 | 174200 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 113 | 20240730 | 174100 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 114 | 20240730 | 174000 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 115 | 20240730 | 173900 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 116 | 20240730 | 173800 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 117 | 20240730 | 173700 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 118 | 20240730 | 173600 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 119 | 20240730 | 173500 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 120 | 20240730 | 173400 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 121 | 20240730 | 173300 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 122 | 20240730 | 173200 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 6982 |
| 123 | 20240730 | 173100 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 124 | 20240730 | 173000 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 125 | 20240730 | 172900 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 126 | 20240730 | 172800 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 127 | 20240730 | 172700 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 128 | 20240730 | 172600 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 129 | 20240730 | 172500 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 130 | 20240730 | 172400 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 131 | 20240730 | 172300 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 132 | 20240730 | 172200 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 133 | 20240730 | 172100 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 134 | 20240730 | 172000 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 135 | 20240730 | 171900 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 136 | 20240730 | 171800 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 137 | 20240730 | 171700 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 138 | 20240730 | 171600 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 139 | 20240730 | 171500 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 140 | 20240730 | 171400 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 141 | 20240730 | 171300 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 142 | 20240730 | 171200 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 143 | 20240730 | 171100 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 144 | 20240730 | 171000 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 145 | 20240730 | 170900 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 146 | 20240730 | 170800 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 147 | 20240730 | 170700 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 148 | 20240730 | 170600 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 149 | 20240730 | 170500 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 150 | 20240730 | 170400 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 151 | 20240730 | 170300 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 152 | 20240730 | 170200 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 6982 |
| 153 | 20240730 | 170100 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 154 | 20240730 | 170000 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 155 | 20240730 | 165900 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 156 | 20240730 | 165800 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 157 | 20240730 | 165700 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 158 | 20240730 | 165600 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 159 | 20240730 | 165500 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 160 | 20240730 | 165400 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 161 | 20240730 | 165300 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 162 | 20240730 | 165200 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 163 | 20240730 | 165100 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 164 | 20240730 | 165000 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 165 | 20240730 | 164900 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 166 | 20240730 | 164800 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 167 | 20240730 | 164700 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 168 | 20240730 | 164600 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 169 | 20240730 | 164500 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 170 | 20240730 | 164400 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 171 | 20240730 | 164300 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 172 | 20240730 | 164200 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 173 | 20240730 | 164100 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 174 | 20240730 | 164000 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 175 | 20240730 | 163900 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 176 | 20240730 | 163800 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 177 | 20240730 | 163700 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 178 | 20240730 | 163600 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 179 | 20240730 | 163500 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 180 | 20240730 | 163400 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 181 | 20240730 | 163300 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 182 | 20240730 | 163200 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 6982 |
| 183 | 20240730 | 163100 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 184 | 20240730 | 163000 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 185 | 20240730 | 162900 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 186 | 20240730 | 162800 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 187 | 20240730 | 162700 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 188 | 20240730 | 162600 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 189 | 20240730 | 162500 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 190 | 20240730 | 162400 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 191 | 20240730 | 162300 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 192 | 20240730 | 162200 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 193 | 20240730 | 162100 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 194 | 20240730 | 162000 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 195 | 20240730 | 161900 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 196 | 20240730 | 161800 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 197 | 20240730 | 161700 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 198 | 20240730 | 161600 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 199 | 20240730 | 161500 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 200 | 20240730 | 161400 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 201 | 20240730 | 161300 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 202 | 20240730 | 161200 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 203 | 20240730 | 161100 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 204 | 20240730 | 161000 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 205 | 20240730 | 160900 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 206 | 20240730 | 160800 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 207 | 20240730 | 160700 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 208 | 20240730 | 160600 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 209 | 20240730 | 160500 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 210 | 20240730 | 160400 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 211 | 20240730 | 160300 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 212 | 20240730 | 160200 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 6982 |
| 213 | 20240730 | 160100 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 214 | 20240730 | 160000 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 215 | 20240730 | 155900 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 216 | 20240730 | 155800 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 217 | 20240730 | 155700 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 218 | 20240730 | 155600 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 219 | 20240730 | 155500 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 220 | 20240730 | 155400 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 221 | 20240730 | 155300 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 222 | 20240730 | 155200 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 223 | 20240730 | 155100 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 224 | 20240730 | 155000 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 225 | 20240730 | 154900 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 226 | 20240730 | 154800 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 227 | 20240730 | 154700 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 228 | 20240730 | 154600 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 229 | 20240730 | 154500 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 230 | 20240730 | 154400 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 231 | 20240730 | 154300 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 232 | 20240730 | 154200 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 233 | 20240730 | 154100 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 234 | 20240730 | 154000 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 235 | 20240730 | 153900 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 236 | 20240730 | 153800 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 237 | 20240730 | 153700 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 238 | 20240730 | 153600 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 239 | 20240730 | 153500 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 240 | 20240730 | 153400 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 241 | 20240730 | 153300 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 242 | 20240730 | 153200 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 6982 |
| 243 | 20240730 | 153100 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 244 | 20240730 | 153000 | 21005389500 | 74500 | 74500 | 74500 | 74500 | 6982 |
| 245 | 20240730 | 152900 | 20485230500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 246 | 20240730 | 152800 | 20485230500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 247 | 20240730 | 152700 | 20485230500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 248 | 20240730 | 152600 | 20485230500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 249 | 20240730 | 152500 | 20485230500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 250 | 20240730 | 152400 | 20485230500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 251 | 20240730 | 152300 | 20485230500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 252 | 20240730 | 152200 | 20485230500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 253 | 20240730 | 152100 | 20485230500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 254 | 20240730 | 152000 | 20485230500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 255 | 20240730 | 151900 | 20485230500 | 74700 | 74500 | 74700 | 74500 | 2123 |
| 256 | 20240730 | 151800 | 20326679100 | 74600 | 74500 | 74600 | 74500 | 1787 |
| 257 | 20240730 | 151700 | 20193528100 | 74500 | 74700 | 74700 | 74500 | 1432 |
| 258 | 20240730 | 151600 | 20086724700 | 74700 | 74700 | 74700 | 74500 | 2059 |
| 259 | 20240730 | 151500 | 19933082000 | 74600 | 74700 | 74700 | 74600 | 59 |
| 260 | 20240730 | 151400 | 19928674800 | 74700 | 74700 | 74700 | 74500 | 1330 |
| 261 | 20240730 | 151300 | 19829410500 | 74700 | 74800 | 74800 | 74700 | 310 |
| 262 | 20240730 | 151200 | 19806243700 | 74700 | 74700 | 74800 | 74700 | 270 |
| 263 | 20240730 | 151100 | 19786068900 | 74800 | 74800 | 74800 | 74700 | 500 |
| 264 | 20240730 | 151000 | 19748676100 | 74800 | 74700 | 74800 | 74700 | 316 |
| 265 | 20240730 | 150900 | 19725045500 | 74700 | 74700 | 74800 | 74600 | 190 |
| 266 | 20240730 | 150800 | 19710845300 | 74700 | 74700 | 74800 | 74600 | 190 |
| 267 | 20240730 | 150700 | 19696652200 | 74700 | 74700 | 74800 | 74600 | 1009 |
| 268 | 20240730 | 150600 | 19621273700 | 74600 | 74600 | 74700 | 74600 | 90 |
| 269 | 20240730 | 150500 | 19614551000 | 74700 | 74700 | 74700 | 74700 | 102 |
| 270 | 20240730 | 150400 | 19606931600 | 74600 | 74600 | 74700 | 74600 | 373 |
| 271 | 20240730 | 150300 | 19579093400 | 74600 | 74700 | 74700 | 74600 | 317 |
| 272 | 20240730 | 150200 | 19555432500 | 74600 | 74600 | 74700 | 74600 | 465 |
| 273 | 20240730 | 150100 | 19520711000 | 74700 | 74600 | 74700 | 74600 | 204 |
| 274 | 20240730 | 150000 | 19505480900 | 74600 | 74700 | 74700 | 74600 | 243 |
| 275 | 20240730 | 145900 | 19487345300 | 74600 | 74600 | 74700 | 74600 | 666 |
| 276 | 20240730 | 145800 | 19437643000 | 74600 | 74600 | 74700 | 74600 | 282 |
| 277 | 20240730 | 145700 | 19416589500 | 74700 | 74700 | 74700 | 74600 | 239 |
| 278 | 20240730 | 145600 | 19398745900 | 74700 | 74600 | 74700 | 74600 | 80 |
| 279 | 20240730 | 145500 | 19392770100 | 74700 | 74600 | 74700 | 74600 | 133 |
| 280 | 20240730 | 145400 | 19382843200 | 74700 | 74700 | 74700 | 74500 | 231 |
| 281 | 20240730 | 145300 | 19365599800 | 74500 | 74700 | 74700 | 74500 | 291 |
| 282 | 20240730 | 145200 | 19343887800 | 74600 | 74600 | 74700 | 74600 | 373 |
| 283 | 20240730 | 145100 | 19316052100 | 74700 | 74600 | 74700 | 74600 | 112 |
| 284 | 20240730 | 145000 | 19307690200 | 74700 | 74600 | 74700 | 74500 | 611 |
| 285 | 20240730 | 144900 | 19262106600 | 74700 | 74600 | 74700 | 74600 | 461 |
| 286 | 20240730 | 144800 | 19227707500 | 74600 | 74700 | 74700 | 74600 | 239 |
| 287 | 20240730 | 144700 | 19209855200 | 74700 | 74700 | 74700 | 74600 | 295 |
| 288 | 20240730 | 144600 | 19187823700 | 74600 | 74700 | 74700 | 74600 | 365 |
| 289 | 20240730 | 144500 | 19160581900 | 74700 | 74700 | 74700 | 74600 | 199 |
| 290 | 20240730 | 144400 | 19145716800 | 74600 | 74700 | 74700 | 74600 | 182 |
| 291 | 20240730 | 144300 | 19132123100 | 74700 | 74800 | 74800 | 74700 | 248 |
| 292 | 20240730 | 144200 | 19113596000 | 74800 | 74700 | 74800 | 74600 | 462 |
| 293 | 20240730 | 144100 | 19079068200 | 74700 | 74700 | 74800 | 74700 | 1635 |
| 294 | 20240730 | 144000 | 18956931200 | 74600 | 74700 | 74700 | 74600 | 465 |
| 295 | 20240730 | 143900 | 18922199400 | 74600 | 74700 | 74700 | 74600 | 343 |
| 296 | 20240730 | 143800 | 18896599000 | 74600 | 74700 | 74700 | 74500 | 295 |
| 297 | 20240730 | 143700 | 18874583700 | 74600 | 74600 | 74700 | 74500 | 454 |
| 298 | 20240730 | 143600 | 18840705600 | 74700 | 74600 | 74700 | 74600 | 211 |
| 299 | 20240730 | 143500 | 18824954400 | 74600 | 74600 | 74700 | 74500 | 494 |
| 300 | 20240730 | 143400 | 18788099900 | 74600 | 74600 | 74700 | 74600 | 100 |
| 301 | 20240730 | 143300 | 18780635000 | 74600 | 74700 | 74700 | 74500 | 311 |
| 302 | 20240730 | 143200 | 18757426200 | 74600 | 74700 | 74700 | 74600 | 722 |
| 303 | 20240730 | 143100 | 18703555600 | 74700 | 74700 | 74700 | 74600 | 198 |
| 304 | 20240730 | 143000 | 18688768000 | 74700 | 74500 | 74700 | 74500 | 283 |
| 305 | 20240730 | 142900 | 18667667200 | 74500 | 74600 | 74600 | 74400 | 106 |
| 306 | 20240730 | 142800 | 18659764000 | 74600 | 74600 | 74600 | 74500 | 166 |
| 307 | 20240730 | 142700 | 18647383300 | 74500 | 74600 | 74600 | 74500 | 174 |
| 308 | 20240730 | 142600 | 18634410700 | 74600 | 74700 | 74700 | 74500 | 762 |
| 309 | 20240730 | 142500 | 18577613400 | 74700 | 74700 | 74700 | 74600 | 729 |
| 310 | 20240730 | 142400 | 18523212800 | 74600 | 74700 | 74700 | 74600 | 720 |
| 311 | 20240730 | 142300 | 18469431800 | 74700 | 74700 | 74700 | 74600 | 239 |
| 312 | 20240730 | 142200 | 18451580800 | 74700 | 74700 | 74700 | 74600 | 111 |
| 313 | 20240730 | 142100 | 18443289300 | 74700 | 74700 | 74700 | 74600 | 382 |
| 314 | 20240730 | 142000 | 18414754000 | 74700 | 74700 | 74700 | 74600 | 511 |
| 315 | 20240730 | 141900 | 18376582400 | 74700 | 74700 | 74700 | 74600 | 598 |
| 316 | 20240730 | 141800 | 18331915600 | 74600 | 74600 | 74700 | 74600 | 208 |
| 317 | 20240730 | 141700 | 18316384000 | 74700 | 74700 | 74700 | 74600 | 151 |
| 318 | 20240730 | 141600 | 18305106600 | 74600 | 74600 | 74700 | 74600 | 190 |
| 319 | 20240730 | 141500 | 18290919700 | 74600 | 74600 | 74700 | 74600 | 117 |
| 320 | 20240730 | 141400 | 18282181300 | 74600 | 74700 | 74700 | 74600 | 284 |
| 321 | 20240730 | 141300 | 18260966600 | 74700 | 74700 | 74700 | 74600 | 199 |
| 322 | 20240730 | 141200 | 18246102700 | 74700 | 74500 | 74700 | 74500 | 2219 |
| 323 | 20240730 | 141100 | 18080539900 | 74600 | 74500 | 74600 | 74500 | 216 |
| 324 | 20240730 | 141000 | 18064435300 | 74500 | 74600 | 74600 | 74500 | 87 |
| 325 | 20240730 | 140900 | 18057945800 | 74600 | 74500 | 74600 | 74500 | 400 |
| 326 | 20240730 | 140800 | 18028144100 | 74500 | 74400 | 74500 | 74400 | 284 |
| 327 | 20240730 | 140700 | 18006993500 | 74400 | 74500 | 74500 | 74400 | 655 |
| 328 | 20240730 | 140600 | 17958239900 | 74500 | 74400 | 74500 | 74400 | 282 |
| 329 | 20240730 | 140500 | 17937247000 | 74500 | 74500 | 74500 | 74400 | 91 |
| 330 | 20240730 | 140400 | 17930468300 | 74500 | 74400 | 74500 | 74400 | 62 |
| 331 | 20240730 | 140300 | 17925852200 | 74500 | 74500 | 74500 | 74400 | 148 |
| 332 | 20240730 | 140200 | 17914826300 | 74500 | 74500 | 74500 | 74400 | 188 |
| 333 | 20240730 | 140100 | 17900827100 | 74400 | 74300 | 74500 | 74300 | 213 |
| 334 | 20240730 | 140000 | 17884972400 | 74400 | 74300 | 74400 | 74300 | 203 |
| 335 | 20240730 | 135900 | 17869880300 | 74300 | 74400 | 74400 | 74300 | 296 |
| 336 | 20240730 | 135800 | 17847871600 | 74300 | 74500 | 74500 | 74300 | 341 |
| 337 | 20240730 | 135700 | 17822494500 | 74500 | 74500 | 74500 | 74300 | 298 |
| 338 | 20240730 | 135600 | 17800318900 | 74500 | 74500 | 74500 | 74400 | 305 |
| 339 | 20240730 | 135500 | 17777598100 | 74400 | 74400 | 74500 | 74300 | 184 |
| 340 | 20240730 | 135400 | 17763900400 | 74400 | 74500 | 74500 | 74400 | 416 |
| 341 | 20240730 | 135300 | 17732938000 | 74500 | 74400 | 74500 | 74400 | 106 |
| 342 | 20240730 | 135200 | 17725042500 | 74500 | 74500 | 74500 | 74400 | 293 |
| 343 | 20240730 | 135100 | 17703215200 | 74500 | 74400 | 74500 | 74300 | 926 |
| 344 | 20240730 | 135000 | 17634326900 | 74400 | 74500 | 74500 | 74400 | 110 |
| 345 | 20240730 | 134900 | 17626132900 | 74500 | 74500 | 74500 | 74400 | 189 |
| 346 | 20240730 | 134800 | 17612052500 | 74500 | 74500 | 74500 | 74400 | 9 |
| 347 | 20240730 | 134700 | 17611382200 | 74400 | 74500 | 74500 | 74400 | 243 |
| 348 | 20240730 | 134600 | 17593278900 | 74500 | 74400 | 74500 | 74300 | 966 |
| 349 | 20240730 | 134500 | 17521418200 | 74400 | 74300 | 74400 | 74300 | 401 |
| 350 | 20240730 | 134400 | 17491613200 | 74300 | 74400 | 74400 | 74300 | 417 |
| 351 | 20240730 | 134300 | 17460608600 | 74400 | 74400 | 74400 | 74200 | 235 |
| 352 | 20240730 | 134200 | 17443131700 | 74400 | 74300 | 74400 | 74200 | 162 |
| 353 | 20240730 | 134100 | 17431085100 | 74400 | 74400 | 74400 | 74200 | 133 |
| 354 | 20240730 | 134000 | 17421200100 | 74200 | 74400 | 74400 | 74200 | 129 |
| 355 | 20240730 | 133900 | 17411603500 | 74400 | 74300 | 74400 | 74200 | 2355 |
| 356 | 20240730 | 133800 | 17236794500 | 74300 | 74400 | 74400 | 74300 | 293 |
| 357 | 20240730 | 133700 | 17215005700 | 74300 | 74400 | 74400 | 74300 | 131 |
| 358 | 20240730 | 133600 | 17205260000 | 74300 | 74400 | 74500 | 74300 | 173 |
| 359 | 20240730 | 133500 | 17192389000 | 74400 | 74500 | 74500 | 74300 | 1189 |
| 360 | 20240730 | 133400 | 17103915800 | 74600 | 74400 | 74600 | 74400 | 875 |
| 361 | 20240730 | 133300 | 17038719200 | 74500 | 74500 | 74500 | 74400 | 110 |
| 362 | 20240730 | 133200 | 17030524300 | 74500 | 74500 | 74500 | 74400 | 366 |
| 363 | 20240730 | 133100 | 17003258600 | 74500 | 74500 | 74500 | 74400 | 755 |
| 364 | 20240730 | 133000 | 16947047300 | 74400 | 74500 | 74500 | 74400 | 201 |
| 365 | 20240730 | 132900 | 16932077900 | 74500 | 74400 | 74500 | 74300 | 1484 |
| 366 | 20240730 | 132800 | 16821641300 | 74400 | 74400 | 74400 | 74300 | 259 |
| 367 | 20240730 | 132700 | 16802382200 | 74400 | 74300 | 74400 | 74300 | 1153 |
| 368 | 20240730 | 132600 | 16716686700 | 74300 | 74200 | 74300 | 74200 | 1113 |
| 369 | 20240730 | 132500 | 16634072800 | 74100 | 74100 | 74200 | 74100 | 74 |
| 370 | 20240730 | 132400 | 16628583300 | 74200 | 74100 | 74200 | 74100 | 139 |
| 371 | 20240730 | 132300 | 16618270000 | 74200 | 74100 | 74200 | 74100 | 295 |
| 372 | 20240730 | 132200 | 16596382800 | 74200 | 74200 | 74200 | 74100 | 277 |
| 373 | 20240730 | 132100 | 16575832200 | 74200 | 74200 | 74200 | 74200 | 55 |
| 374 | 20240730 | 132000 | 16571751200 | 74200 | 74100 | 74200 | 74000 | 1029 |
| 375 | 20240730 | 131900 | 16495486500 | 74000 | 74100 | 74100 | 74000 | 95 |
| 376 | 20240730 | 131800 | 16488450800 | 74100 | 74000 | 74100 | 73900 | 593 |
| 377 | 20240730 | 131700 | 16444568700 | 74000 | 74000 | 74000 | 73900 | 130 |
| 378 | 20240730 | 131600 | 16434948900 | 74000 | 74000 | 74000 | 73900 | 97 |
| 379 | 20240730 | 131500 | 16427772300 | 73900 | 74000 | 74000 | 73900 | 224 |
| 380 | 20240730 | 131400 | 16411196500 | 74000 | 74000 | 74000 | 74000 | 73 |
| 381 | 20240730 | 131300 | 16405794500 | 73900 | 74100 | 74100 | 73900 | 1111 |
| 382 | 20240730 | 131200 | 16323581900 | 74100 | 74100 | 74100 | 74000 | 100 |
| 383 | 20240730 | 131100 | 16316172000 | 74100 | 74200 | 74200 | 74100 | 468 |
| 384 | 20240730 | 131000 | 16281487800 | 74200 | 74100 | 74200 | 74100 | 127 |
| 385 | 20240730 | 130900 | 16272068000 | 74100 | 74200 | 74200 | 74100 | 71 |
| 386 | 20240730 | 130800 | 16266802500 | 74100 | 74200 | 74200 | 74100 | 94 |
| 387 | 20240730 | 130700 | 16259831200 | 74200 | 74100 | 74200 | 74100 | 69 |
| 388 | 20240730 | 130600 | 16254711500 | 74100 | 74100 | 74200 | 74100 | 392 |
| 389 | 20240730 | 130500 | 16225659300 | 74100 | 74200 | 74200 | 74100 | 562 |
| 390 | 20240730 | 130400 | 16184003700 | 74200 | 74200 | 74200 | 74100 | 73 |
| 391 | 20240730 | 130300 | 16178589200 | 74200 | 74100 | 74200 | 74100 | 1140 |
| 392 | 20240730 | 130200 | 16094107600 | 74100 | 74300 | 74300 | 74100 | 699 |
| 393 | 20240730 | 130100 | 16042248100 | 74200 | 74100 | 74300 | 74100 | 680 |
| 394 | 20240730 | 130000 | 15991788500 | 74200 | 74100 | 74200 | 74100 | 125 |
| 395 | 20240730 | 125900 | 15982514900 | 74200 | 74200 | 74200 | 74100 | 126 |
| 396 | 20240730 | 125800 | 15973170200 | 74200 | 74200 | 74200 | 74100 | 191 |
| 397 | 20240730 | 125700 | 15959005900 | 74200 | 74200 | 74200 | 74100 | 56 |
| 398 | 20240730 | 125600 | 15954850800 | 74200 | 74200 | 74200 | 74100 | 55 |
| 399 | 20240730 | 125500 | 15950771300 | 74200 | 74200 | 74200 | 74100 | 121 |
| 400 | 20240730 | 125400 | 15941793200 | 74100 | 74200 | 74200 | 74100 | 73 |
| 401 | 20240730 | 125300 | 15936378200 | 74200 | 74100 | 74200 | 74100 | 202 |
| 402 | 20240730 | 125200 | 15921392900 | 74200 | 74100 | 74200 | 74100 | 105 |
| 403 | 20240730 | 125100 | 15913602900 | 74100 | 74200 | 74200 | 74100 | 112 |
| 404 | 20240730 | 125000 | 15905297400 | 74200 | 74200 | 74200 | 74100 | 39 |
| 405 | 20240730 | 124900 | 15902406500 | 74200 | 74100 | 74200 | 74100 | 327 |
| 406 | 20240730 | 124800 | 15878175100 | 74100 | 74000 | 74100 | 74000 | 181 |
| 407 | 20240730 | 124700 | 15864764900 | 74100 | 74000 | 74100 | 74000 | 56 |
| 408 | 20240730 | 124600 | 15860616900 | 74000 | 74100 | 74100 | 74000 | 853 |
| 409 | 20240730 | 124500 | 15797488400 | 74100 | 74100 | 74100 | 74100 | 36 |
| 410 | 20240730 | 124400 | 15794820800 | 74100 | 74100 | 74100 | 74000 | 81 |
| 411 | 20240730 | 124300 | 15788820300 | 74000 | 74000 | 74100 | 74000 | 638 |
| 412 | 20240730 | 124200 | 15741597000 | 74100 | 74100 | 74100 | 74100 | 74 |
| 413 | 20240730 | 124100 | 15736113600 | 74000 | 74100 | 74100 | 74000 | 745 |
| 414 | 20240730 | 124000 | 15680975500 | 74100 | 74100 | 74100 | 74100 | 114 |
| 415 | 20240730 | 123900 | 15672528100 | 74100 | 74000 | 74100 | 74000 | 81 |
| 416 | 20240730 | 123800 | 15666531900 | 74000 | 74100 | 74100 | 74000 | 191 |
| 417 | 20240730 | 123700 | 15652386400 | 74000 | 74000 | 74100 | 74000 | 505 |
| 418 | 20240730 | 123600 | 15615011500 | 74000 | 73900 | 74000 | 73900 | 665 |
| 419 | 20240730 | 123500 | 15565853900 | 73900 | 73900 | 74000 | 73900 | 335 |
| 420 | 20240730 | 123400 | 15541095400 | 73900 | 74000 | 74000 | 73900 | 80 |
| 421 | 20240730 | 123300 | 15535176900 | 74000 | 74000 | 74000 | 73900 | 222 |
| 422 | 20240730 | 123200 | 15518755100 | 73900 | 74000 | 74100 | 73900 | 1601 |
| 423 | 20240730 | 123100 | 15400294200 | 74000 | 74100 | 74100 | 74000 | 333 |
| 424 | 20240730 | 123000 | 15375620400 | 74100 | 74100 | 74100 | 74000 | 62 |
| 425 | 20240730 | 122900 | 15371026300 | 74100 | 74100 | 74100 | 74000 | 1094 |
| 426 | 20240730 | 122800 | 15289961000 | 74100 | 74200 | 74200 | 74000 | 28 |
| 427 | 20240730 | 122700 | 15287886000 | 74200 | 74000 | 74200 | 74000 | 31 |
| 428 | 20240730 | 122600 | 15285586000 | 74200 | 74000 | 74200 | 74000 | 290 |
| 429 | 20240730 | 122500 | 15264109900 | 74200 | 74000 | 74200 | 74000 | 167 |
| 430 | 20240730 | 122400 | 15251736600 | 74100 | 74200 | 74200 | 74100 | 311 |
| 431 | 20240730 | 122300 | 15228683400 | 74100 | 74100 | 74200 | 74100 | 104 |
| 432 | 20240730 | 122200 | 15220974800 | 74200 | 74200 | 74200 | 74100 | 154 |
| 433 | 20240730 | 122100 | 15209560400 | 74200 | 74200 | 74200 | 74100 | 410 |
| 434 | 20240730 | 122000 | 15179151100 | 74200 | 74200 | 74200 | 74100 | 662 |
| 435 | 20240730 | 121900 | 15130031000 | 74100 | 74200 | 74200 | 74100 | 87 |
| 436 | 20240730 | 121800 | 15123577400 | 74200 | 74200 | 74200 | 74100 | 47 |
| 437 | 20240730 | 121700 | 15120091400 | 74200 | 74200 | 74200 | 74100 | 138 |
| 438 | 20240730 | 121600 | 15109857200 | 74200 | 74200 | 74200 | 74100 | 547 |
| 439 | 20240730 | 121500 | 15069271900 | 74200 | 74300 | 74300 | 74200 | 44 |
| 440 | 20240730 | 121400 | 15066002900 | 74200 | 74300 | 74300 | 74200 | 205 |
| 441 | 20240730 | 121300 | 15050775000 | 74300 | 74400 | 74400 | 74300 | 148 |
| 442 | 20240730 | 121200 | 15039778200 | 74300 | 74300 | 74400 | 74200 | 285 |
| 443 | 20240730 | 121100 | 15018612600 | 74300 | 74300 | 74300 | 74200 | 160 |
| 444 | 20240730 | 121000 | 15006727700 | 74300 | 74300 | 74300 | 74200 | 211 |
| 445 | 20240730 | 120900 | 14991061500 | 74200 | 74300 | 74400 | 74200 | 204 |
| 446 | 20240730 | 120800 | 14975901600 | 74300 | 74100 | 74300 | 74100 | 1119 |
| 447 | 20240730 | 120700 | 14892969000 | 74200 | 74300 | 74300 | 74200 | 367 |
| 448 | 20240730 | 120600 | 14865730000 | 74200 | 74100 | 74300 | 74100 | 1692 |
| 449 | 20240730 | 120500 | 14740275500 | 74100 | 74100 | 74100 | 73900 | 166 |
| 450 | 20240730 | 120400 | 14727989700 | 74100 | 74100 | 74100 | 74000 | 143 |
| 451 | 20240730 | 120300 | 14717394800 | 74100 | 74100 | 74200 | 73900 | 159 |
| 452 | 20240730 | 120200 | 14705618500 | 74200 | 74200 | 74200 | 74000 | 1260 |
| 453 | 20240730 | 120100 | 14612282600 | 74200 | 74100 | 74200 | 74100 | 105 |
| 454 | 20240730 | 120000 | 14604495100 | 74200 | 74200 | 74200 | 74100 | 86 |
| 455 | 20240730 | 115900 | 14598118900 | 74200 | 74300 | 74300 | 74100 | 203 |
| 456 | 20240730 | 115800 | 14583059300 | 74200 | 74300 | 74300 | 74200 | 47 |
| 457 | 20240730 | 115700 | 14579568800 | 74300 | 74100 | 74300 | 74100 | 174 |
| 458 | 20240730 | 115600 | 14566659000 | 74100 | 74100 | 74200 | 74100 | 306 |
| 459 | 20240730 | 115500 | 14543982600 | 74200 | 74200 | 74200 | 74100 | 65 |
| 460 | 20240730 | 115400 | 14539159700 | 74100 | 74100 | 74200 | 74000 | 209 |
| 461 | 20240730 | 115300 | 14523677600 | 74100 | 74200 | 74200 | 74100 | 189 |
| 462 | 20240730 | 115200 | 14509670500 | 74200 | 74300 | 74300 | 74100 | 255 |
| 463 | 20240730 | 115100 | 14490747300 | 74400 | 74300 | 74400 | 74200 | 139 |
| 464 | 20240730 | 115000 | 14480418600 | 74400 | 74300 | 74400 | 74300 | 102 |
| 465 | 20240730 | 114900 | 14472832700 | 74400 | 74400 | 74400 | 74200 | 69 |
| 466 | 20240730 | 114800 | 14467701200 | 74400 | 74200 | 74400 | 74200 | 52 |
| 467 | 20240730 | 114700 | 14463834000 | 74400 | 74400 | 74400 | 74300 | 173 |
| 468 | 20240730 | 114600 | 14450971000 | 74400 | 74400 | 74400 | 74300 | 46 |
| 469 | 20240730 | 114500 | 14447550000 | 74400 | 74200 | 74400 | 74100 | 164 |
| 470 | 20240730 | 114400 | 14435373200 | 74100 | 74400 | 74400 | 74100 | 223 |
| 471 | 20240730 | 114300 | 14418812500 | 74400 | 74300 | 74400 | 74300 | 558 |
| 472 | 20240730 | 114200 | 14377350000 | 74400 | 74400 | 74400 | 74300 | 196 |
| 473 | 20240730 | 114100 | 14362767700 | 74300 | 74400 | 74400 | 74300 | 86 |
| 474 | 20240730 | 114000 | 14356376100 | 74300 | 74300 | 74400 | 74300 | 1284 |
| 475 | 20240730 | 113900 | 14260969700 | 74200 | 74300 | 74300 | 74200 | 19 |
| 476 | 20240730 | 113800 | 14259559400 | 74300 | 74200 | 74300 | 74200 | 217 |
| 477 | 20240730 | 113700 | 14243438900 | 74200 | 74300 | 74300 | 74200 | 106 |
| 478 | 20240730 | 113600 | 14235567000 | 74300 | 74400 | 74400 | 74200 | 16 |
| 479 | 20240730 | 113500 | 14234378000 | 74400 | 74300 | 74400 | 74300 | 171 |
| 480 | 20240730 | 113400 | 14221668100 | 74300 | 74400 | 74400 | 74300 | 404 |
| 481 | 20240730 | 113300 | 14191629800 | 74400 | 74300 | 74400 | 74300 | 515 |
| 482 | 20240730 | 113200 | 14153357100 | 74400 | 74300 | 74400 | 74300 | 108 |
| 483 | 20240730 | 113100 | 14145326900 | 74300 | 74400 | 74400 | 74300 | 589 |
| 484 | 20240730 | 113000 | 14101520500 | 74300 | 74400 | 74400 | 74300 | 314 |
| 485 | 20240730 | 112900 | 14078189900 | 74400 | 74400 | 74400 | 74300 | 32 |
| 486 | 20240730 | 112800 | 14075811300 | 74400 | 74300 | 74400 | 74300 | 354 |
| 487 | 20240730 | 112700 | 14049488100 | 74300 | 74300 | 74400 | 74300 | 266 |
| 488 | 20240730 | 112600 | 14029702600 | 74300 | 74400 | 74400 | 74300 | 76 |
| 489 | 20240730 | 112500 | 14024051800 | 74400 | 74300 | 74400 | 74300 | 173 |
| 490 | 20240730 | 112400 | 14011186300 | 74300 | 74400 | 74400 | 74300 | 130 |
| 491 | 20240730 | 112300 | 14001517900 | 74400 | 74300 | 74400 | 74300 | 133 |
| 492 | 20240730 | 112200 | 13991627100 | 74200 | 74300 | 74300 | 74200 | 352 |
| 493 | 20240730 | 112100 | 13965481600 | 74200 | 74100 | 74200 | 74100 | 124 |
| 494 | 20240730 | 112000 | 13956282300 | 74200 | 74200 | 74200 | 74100 | 191 |
| 495 | 20240730 | 111900 | 13942124600 | 74100 | 74200 | 74200 | 74100 | 133 |
| 496 | 20240730 | 111800 | 13932262400 | 74200 | 74200 | 74200 | 74100 | 163 |
| 497 | 20240730 | 111700 | 13920174600 | 74100 | 74200 | 74300 | 74100 | 240 |
| 498 | 20240730 | 111600 | 13902378100 | 74200 | 74100 | 74300 | 74100 | 131 |
| 499 | 20240730 | 111500 | 13892658900 | 74100 | 74100 | 74100 | 74000 | 164 |
| 500 | 20240730 | 111400 | 13880518300 | 74100 | 74200 | 74200 | 74000 | 167 |
| 501 | 20240730 | 111300 | 13868130900 | 74300 | 74100 | 74300 | 74100 | 66 |
| 502 | 20240730 | 111200 | 13863232200 | 74100 | 74100 | 74100 | 74000 | 41 |
| 503 | 20240730 | 111100 | 13860195600 | 74100 | 74200 | 74300 | 74100 | 147 |
| 504 | 20240730 | 111000 | 13849283500 | 74100 | 74300 | 74300 | 74100 | 131 |
| 505 | 20240730 | 110900 | 13839562500 | 74200 | 74300 | 74300 | 74100 | 517 |
| 506 | 20240730 | 110800 | 13801188900 | 74300 | 74200 | 74300 | 74200 | 939 |
| 507 | 20240730 | 110700 | 13731462400 | 74200 | 74200 | 74200 | 74100 | 253 |
| 508 | 20240730 | 110600 | 13712693300 | 74200 | 74100 | 74200 | 74100 | 328 |
| 509 | 20240730 | 110500 | 13688384700 | 74100 | 74100 | 74100 | 74000 | 165 |
| 510 | 20240730 | 110400 | 13676160800 | 74100 | 74100 | 74100 | 74000 | 280 |
| 511 | 20240730 | 110300 | 13655414600 | 74000 | 74000 | 74100 | 74000 | 41 |
| 512 | 20240730 | 110200 | 13652380300 | 73900 | 73800 | 74000 | 73800 | 103 |
| 513 | 20240730 | 110100 | 13644767100 | 73800 | 74000 | 74000 | 73800 | 275 |
| 514 | 20240730 | 110000 | 13624460400 | 73900 | 73800 | 74000 | 73800 | 180 |
| 515 | 20240730 | 105900 | 13611157600 | 73900 | 73900 | 73900 | 73800 | 864 |
| 516 | 20240730 | 105800 | 13547391300 | 73900 | 73900 | 73900 | 73800 | 128 |
| 517 | 20240730 | 105700 | 13537934600 | 73800 | 73800 | 73900 | 73800 | 743 |
| 518 | 20240730 | 105600 | 13483099100 | 73800 | 73900 | 73900 | 73800 | 254 |
| 519 | 20240730 | 105500 | 13464346500 | 73900 | 74000 | 74000 | 73800 | 592 |
| 520 | 20240730 | 105400 | 13420614000 | 73900 | 73900 | 74000 | 73900 | 185 |
| 521 | 20240730 | 105300 | 13406931400 | 74000 | 74000 | 74100 | 73900 | 229 |
| 522 | 20240730 | 105200 | 13389984000 | 74000 | 74000 | 74100 | 74000 | 81 |
| 523 | 20240730 | 105100 | 13383986900 | 74100 | 74100 | 74100 | 74000 | 87 |
| 524 | 20240730 | 105000 | 13377540300 | 74100 | 74000 | 74100 | 74000 | 43 |
| 525 | 20240730 | 104900 | 13374355400 | 74100 | 74100 | 74100 | 74000 | 183 |
| 526 | 20240730 | 104800 | 13360798100 | 74000 | 73900 | 74100 | 73900 | 269 |
| 527 | 20240730 | 104700 | 13340892000 | 74000 | 74100 | 74100 | 74000 | 1504 |
| 528 | 20240730 | 104600 | 13229595200 | 74000 | 74000 | 74100 | 73900 | 103 |
| 529 | 20240730 | 104500 | 13221973100 | 73900 | 74000 | 74000 | 73900 | 670 |
| 530 | 20240730 | 104400 | 13172450600 | 73900 | 74100 | 74100 | 73900 | 1882 |
| 531 | 20240730 | 104300 | 13033147300 | 74100 | 74100 | 74200 | 74100 | 224 |
| 532 | 20240730 | 104200 | 13016541000 | 74200 | 74100 | 74200 | 74100 | 258 |
| 533 | 20240730 | 104100 | 12997418800 | 74200 | 74200 | 74200 | 74100 | 1262 |
| 534 | 20240730 | 104000 | 12903898700 | 74200 | 74200 | 74300 | 74100 | 704 |
| 535 | 20240730 | 103900 | 12851667200 | 74200 | 74300 | 74300 | 74200 | 453 |
| 536 | 20240730 | 103800 | 12818040200 | 74300 | 74300 | 74300 | 74200 | 562 |
| 537 | 20240730 | 103700 | 12776317700 | 74400 | 74500 | 74500 | 74300 | 383 |
| 538 | 20240730 | 103600 | 12747822800 | 74400 | 74300 | 74400 | 74200 | 1086 |
| 539 | 20240730 | 103500 | 12667065300 | 74200 | 74300 | 74400 | 74200 | 1048 |
| 540 | 20240730 | 103400 | 12589232100 | 74300 | 74400 | 74400 | 74300 | 311 |
| 541 | 20240730 | 103300 | 12566122000 | 74300 | 74200 | 74400 | 74200 | 347 |
| 542 | 20240730 | 103200 | 12540357400 | 74300 | 74300 | 74400 | 74200 | 452 |
| 543 | 20240730 | 103100 | 12506781000 | 74300 | 74500 | 74600 | 74100 | 3664 |
| 544 | 20240730 | 103000 | 12234276800 | 74500 | 74900 | 74900 | 74500 | 1330 |
| 545 | 20240730 | 102900 | 12134866100 | 74900 | 75000 | 75100 | 74900 | 1242 |
| 546 | 20240730 | 102800 | 12041827500 | 75000 | 75100 | 75200 | 75000 | 3732 |
| 547 | 20240730 | 102700 | 11761634000 | 75000 | 74900 | 75100 | 74800 | 2422 |
| 548 | 20240730 | 102600 | 11579892300 | 75000 | 75200 | 75200 | 74900 | 2806 |
| 549 | 20240730 | 102500 | 11369380600 | 75200 | 75300 | 75600 | 75100 | 6351 |
| 550 | 20240730 | 102400 | 10890325400 | 75300 | 75000 | 75300 | 74900 | 2652 |
| 551 | 20240730 | 102300 | 10690970700 | 74900 | 75100 | 75200 | 74900 | 3356 |
| 552 | 20240730 | 102200 | 10439098000 | 75100 | 74800 | 75100 | 74700 | 4227 |
| 553 | 20240730 | 102100 | 10122220000 | 74800 | 74600 | 74900 | 74500 | 2750 |
| 554 | 20240730 | 102000 | 9916880100 | 74500 | 74700 | 74700 | 74500 | 693 |
| 555 | 20240730 | 101900 | 9865173000 | 74700 | 74800 | 74900 | 74600 | 2182 |
| 556 | 20240730 | 101800 | 9702073400 | 74800 | 74900 | 75000 | 74600 | 4159 |
| 557 | 20240730 | 101700 | 9390889700 | 74900 | 74400 | 74900 | 74400 | 5846 |
| 558 | 20240730 | 101600 | 8954552000 | 74400 | 74200 | 74400 | 74100 | 1461 |
| 559 | 20240730 | 101500 | 8846061900 | 74300 | 74000 | 74400 | 74000 | 1877 |
| 560 | 20240730 | 101400 | 8706775300 | 74100 | 74000 | 74100 | 73900 | 1069 |
| 561 | 20240730 | 101300 | 8627664700 | 74000 | 73900 | 74000 | 73800 | 1780 |
| 562 | 20240730 | 101200 | 8496119500 | 74000 | 74100 | 74100 | 73900 | 2732 |
| 563 | 20240730 | 101100 | 8293979000 | 74100 | 74000 | 74200 | 74000 | 1628 |
| 564 | 20240730 | 101000 | 8173397200 | 74000 | 73900 | 74100 | 73800 | 1007 |
| 565 | 20240730 | 100900 | 8098901900 | 73900 | 74200 | 74300 | 73900 | 6215 |
| 566 | 20240730 | 100800 | 7638290600 | 74100 | 73600 | 74300 | 73600 | 4011 |
| 567 | 20240730 | 100700 | 7341840800 | 73700 | 73500 | 73700 | 73400 | 1299 |
| 568 | 20240730 | 100600 | 7246242100 | 73400 | 73400 | 73500 | 73400 | 460 |
| 569 | 20240730 | 100500 | 7212471400 | 73400 | 73200 | 73400 | 73100 | 1973 |
| 570 | 20240730 | 100400 | 7067992700 | 73200 | 73100 | 73200 | 73100 | 82 |
| 571 | 20240730 | 100300 | 7061990400 | 73000 | 73100 | 73200 | 73000 | 108 |
| 572 | 20240730 | 100200 | 7054102600 | 73000 | 73100 | 73100 | 73000 | 326 |
| 573 | 20240730 | 100100 | 7030294200 | 73100 | 73100 | 73200 | 73000 | 165 |
| 574 | 20240730 | 100000 | 7018240900 | 73200 | 73100 | 73300 | 73000 | 347 |
| 575 | 20240730 | 095900 | 6992847800 | 73000 | 73000 | 73100 | 72900 | 372 |
| 576 | 20240730 | 095800 | 6965694000 | 73000 | 73200 | 73200 | 73000 | 144 |
| 577 | 20240730 | 095700 | 6955177300 | 73100 | 73000 | 73200 | 73000 | 202 |
| 578 | 20240730 | 095600 | 6940417500 | 73000 | 73200 | 73200 | 72900 | 783 |
| 579 | 20240730 | 095500 | 6883214800 | 73200 | 72700 | 73200 | 72600 | 1663 |
| 580 | 20240730 | 095400 | 6762085400 | 72700 | 72700 | 72700 | 72600 | 385 |
| 581 | 20240730 | 095300 | 6734109600 | 72600 | 72600 | 72800 | 72600 | 737 |
| 582 | 20240730 | 095200 | 6680582900 | 72700 | 72700 | 72700 | 72600 | 649 |
| 583 | 20240730 | 095100 | 6633417700 | 72700 | 72500 | 72800 | 72500 | 349 |
| 584 | 20240730 | 095000 | 6608094600 | 72500 | 72600 | 72600 | 72400 | 565 |
| 585 | 20240730 | 094900 | 6567118900 | 72500 | 72600 | 72700 | 72500 | 1435 |
| 586 | 20240730 | 094800 | 6462992000 | 72700 | 72800 | 72800 | 72700 | 685 |
| 587 | 20240730 | 094700 | 6413169400 | 72800 | 72500 | 72800 | 72500 | 918 |
| 588 | 20240730 | 094600 | 6346536000 | 72500 | 72500 | 72600 | 72500 | 1669 |
| 589 | 20240730 | 094500 | 6225531200 | 72500 | 72600 | 72700 | 72500 | 891 |
| 590 | 20240730 | 094400 | 6160889600 | 72600 | 72600 | 72700 | 72600 | 357 |
| 591 | 20240730 | 094300 | 6134969200 | 72700 | 72600 | 72700 | 72600 | 655 |
| 592 | 20240730 | 094200 | 6087404500 | 72600 | 72700 | 72700 | 72600 | 2051 |
| 593 | 20240730 | 094100 | 5938486000 | 72700 | 72700 | 72800 | 72600 | 683 |
| 594 | 20240730 | 094000 | 5888818500 | 72800 | 73000 | 73000 | 72800 | 297 |
| 595 | 20240730 | 093900 | 5867195600 | 72800 | 72800 | 73000 | 72600 | 2916 |
| 596 | 20240730 | 093800 | 5655170300 | 72800 | 72900 | 72900 | 72800 | 776 |
| 597 | 20240730 | 093700 | 5598661100 | 72900 | 72800 | 73000 | 72700 | 1400 |
| 598 | 20240730 | 093600 | 5496674700 | 72800 | 72900 | 73000 | 72800 | 2351 |
| 599 | 20240730 | 093500 | 5325390900 | 72900 | 73200 | 73200 | 72900 | 7390 |
| 600 | 20240730 | 093400 | 4785715500 | 73200 | 73200 | 73200 | 73200 | 1830 |
| 601 | 20240730 | 093300 | 4651759500 | 73200 | 73200 | 73300 | 73200 | 2120 |
| 602 | 20240730 | 093200 | 4496552300 | 73300 | 73300 | 73400 | 73300 | 386 |
| 603 | 20240730 | 093100 | 4468258400 | 73300 | 73400 | 73400 | 73200 | 233 |
| 604 | 20240730 | 093000 | 4451180300 | 73300 | 73300 | 73400 | 73200 | 1333 |
| 605 | 20240730 | 092900 | 4353459400 | 73200 | 73300 | 73300 | 73200 | 198 |
| 606 | 20240730 | 092800 | 4338950700 | 73300 | 73200 | 73300 | 73200 | 365 |
| 607 | 20240730 | 092700 | 4312231400 | 73200 | 73200 | 73300 | 73200 | 402 |
| 608 | 20240730 | 092600 | 4282799400 | 73300 | 73400 | 73400 | 73300 | 380 |
| 609 | 20240730 | 092500 | 4254943000 | 73400 | 73200 | 73400 | 73200 | 331 |
| 610 | 20240730 | 092400 | 4230681800 | 73200 | 73400 | 73400 | 73200 | 487 |
| 611 | 20240730 | 092300 | 4194998500 | 73400 | 73400 | 73500 | 73300 | 422 |
| 612 | 20240730 | 092200 | 4164054200 | 73500 | 73400 | 73500 | 73300 | 432 |
| 613 | 20240730 | 092100 | 4132366800 | 73300 | 73200 | 73400 | 73100 | 924 |
| 614 | 20240730 | 092000 | 4064670800 | 73300 | 73300 | 73400 | 73200 | 1117 |
| 615 | 20240730 | 091900 | 3982883900 | 73300 | 73400 | 73500 | 73300 | 716 |
| 616 | 20240730 | 091800 | 3930337000 | 73400 | 73400 | 73400 | 73300 | 709 |
| 617 | 20240730 | 091700 | 3878363900 | 73400 | 73400 | 73400 | 73200 | 774 |
| 618 | 20240730 | 091600 | 3821619500 | 73300 | 73200 | 73300 | 73200 | 2147 |
| 619 | 20240730 | 091500 | 3664367000 | 73200 | 73400 | 73400 | 73100 | 3971 |
| 620 | 20240730 | 091400 | 3373519600 | 73400 | 73800 | 73800 | 73400 | 9951 |
| 621 | 20240730 | 091300 | 2641795900 | 73800 | 73800 | 73900 | 73700 | 765 |
| 622 | 20240730 | 091200 | 2585351400 | 73800 | 73800 | 73900 | 73700 | 720 |
| 623 | 20240730 | 091100 | 2532221800 | 73800 | 73800 | 73800 | 73700 | 2102 |
| 624 | 20240730 | 091000 | 2377227900 | 73800 | 73700 | 73900 | 73700 | 2475 |
| 625 | 20240730 | 090900 | 2194665400 | 73800 | 74000 | 74000 | 73700 | 6262 |
| 626 | 20240730 | 090800 | 1732227400 | 74000 | 74000 | 74000 | 73900 | 2706 |
| 627 | 20240730 | 090700 | 1531994000 | 74000 | 74200 | 74200 | 74000 | 3060 |
| 628 | 20240730 | 090600 | 1305355000 | 74200 | 74200 | 74300 | 74100 | 1998 |
| 629 | 20240730 | 090500 | 1157184600 | 74200 | 74200 | 74300 | 74100 | 2943 |
| 630 | 20240730 | 090400 | 938727200 | 74300 | 74300 | 74300 | 74100 | 2120 |
| 631 | 20240730 | 090300 | 781360400 | 74500 | 74400 | 74500 | 74100 | 1544 |
| 632 | 20240730 | 090200 | 666738000 | 74400 | 74400 | 74600 | 74400 | 473 |
| 633 | 20240730 | 090100 | 631505500 | 74400 | 74200 | 74700 | 74100 | 2362 |
| 634 | 20240730 | 090000 | 455997500 | 74100 | 74400 | 74400 | 74000 | 5970 |