35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 193200 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 61804 |
| 3 | 20240320 | 193100 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 4 | 20240320 | 193000 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 5 | 20240320 | 192900 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 6 | 20240320 | 192800 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 7 | 20240320 | 192700 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 8 | 20240320 | 192600 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 9 | 20240320 | 192500 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 10 | 20240320 | 192400 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 11 | 20240320 | 192300 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 12 | 20240320 | 192200 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 13 | 20240320 | 192100 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 14 | 20240320 | 192000 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 15 | 20240320 | 191900 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 16 | 20240320 | 191800 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 17 | 20240320 | 191700 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 18 | 20240320 | 191600 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 19 | 20240320 | 191500 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 20 | 20240320 | 191400 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 21 | 20240320 | 191300 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 22 | 20240320 | 191200 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 23 | 20240320 | 191100 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 24 | 20240320 | 191000 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 25 | 20240320 | 190900 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 26 | 20240320 | 190800 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 27 | 20240320 | 190700 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 28 | 20240320 | 190600 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 29 | 20240320 | 190500 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 30 | 20240320 | 190400 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 31 | 20240320 | 190300 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 32 | 20240320 | 190200 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 61804 |
| 33 | 20240320 | 190100 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 34 | 20240320 | 190000 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 35 | 20240320 | 185900 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 36 | 20240320 | 185800 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 37 | 20240320 | 185700 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 38 | 20240320 | 185600 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 39 | 20240320 | 185500 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 40 | 20240320 | 185400 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 41 | 20240320 | 185300 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 42 | 20240320 | 185200 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 43 | 20240320 | 185100 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 44 | 20240320 | 185000 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 45 | 20240320 | 184900 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 46 | 20240320 | 184800 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 47 | 20240320 | 184700 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 48 | 20240320 | 184600 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 49 | 20240320 | 184500 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 50 | 20240320 | 184400 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 51 | 20240320 | 184300 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 52 | 20240320 | 184200 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 53 | 20240320 | 184100 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 54 | 20240320 | 184000 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 55 | 20240320 | 183900 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 56 | 20240320 | 183800 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 57 | 20240320 | 183700 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 58 | 20240320 | 183600 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 59 | 20240320 | 183500 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 60 | 20240320 | 183400 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 61 | 20240320 | 183300 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 62 | 20240320 | 183200 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 61804 |
| 63 | 20240320 | 183100 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 64 | 20240320 | 183000 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 65 | 20240320 | 182900 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 66 | 20240320 | 182800 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 67 | 20240320 | 182700 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 68 | 20240320 | 182600 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 69 | 20240320 | 182500 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 70 | 20240320 | 182400 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 71 | 20240320 | 182300 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 72 | 20240320 | 182200 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 73 | 20240320 | 182100 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 74 | 20240320 | 182000 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 75 | 20240320 | 181900 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 76 | 20240320 | 181800 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 77 | 20240320 | 181700 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 78 | 20240320 | 181600 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 79 | 20240320 | 181500 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 80 | 20240320 | 181400 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 81 | 20240320 | 181300 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 82 | 20240320 | 181200 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 83 | 20240320 | 181100 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 84 | 20240320 | 181000 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 85 | 20240320 | 180900 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 86 | 20240320 | 180800 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 87 | 20240320 | 180700 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 88 | 20240320 | 180600 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 89 | 20240320 | 180500 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 90 | 20240320 | 180400 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 91 | 20240320 | 180300 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 92 | 20240320 | 180200 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 61804 |
| 93 | 20240320 | 180100 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 94 | 20240320 | 180000 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 95 | 20240320 | 175900 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 96 | 20240320 | 175800 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 97 | 20240320 | 175700 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 98 | 20240320 | 175600 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 99 | 20240320 | 175500 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 100 | 20240320 | 175400 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 101 | 20240320 | 175300 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 102 | 20240320 | 175200 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 103 | 20240320 | 175100 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 104 | 20240320 | 175000 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 105 | 20240320 | 174900 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 106 | 20240320 | 174800 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 107 | 20240320 | 174700 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 108 | 20240320 | 174600 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 109 | 20240320 | 174500 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 110 | 20240320 | 174400 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 111 | 20240320 | 174300 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 112 | 20240320 | 174200 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 113 | 20240320 | 174100 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 114 | 20240320 | 174000 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 115 | 20240320 | 173900 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 116 | 20240320 | 173800 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 117 | 20240320 | 173700 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 118 | 20240320 | 173600 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 119 | 20240320 | 173500 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 120 | 20240320 | 173400 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 121 | 20240320 | 173300 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 122 | 20240320 | 173200 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 61804 |
| 123 | 20240320 | 173100 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 124 | 20240320 | 173000 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 125 | 20240320 | 172900 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 126 | 20240320 | 172800 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 127 | 20240320 | 172700 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 128 | 20240320 | 172600 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 129 | 20240320 | 172500 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 130 | 20240320 | 172400 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 131 | 20240320 | 172300 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 132 | 20240320 | 172200 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 133 | 20240320 | 172100 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 134 | 20240320 | 172000 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 135 | 20240320 | 171900 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 136 | 20240320 | 171800 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 137 | 20240320 | 171700 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 138 | 20240320 | 171600 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 139 | 20240320 | 171500 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 140 | 20240320 | 171400 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 141 | 20240320 | 171300 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 142 | 20240320 | 171200 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 143 | 20240320 | 171100 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 144 | 20240320 | 171000 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 145 | 20240320 | 170900 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 146 | 20240320 | 170800 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 147 | 20240320 | 170700 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 148 | 20240320 | 170600 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 149 | 20240320 | 170500 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 150 | 20240320 | 170400 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 151 | 20240320 | 170300 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 152 | 20240320 | 170200 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 61804 |
| 153 | 20240320 | 170100 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 154 | 20240320 | 170000 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 155 | 20240320 | 165900 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 156 | 20240320 | 165800 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 157 | 20240320 | 165700 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 158 | 20240320 | 165600 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 159 | 20240320 | 165500 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 160 | 20240320 | 165400 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 161 | 20240320 | 165300 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 162 | 20240320 | 165200 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 163 | 20240320 | 165100 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 164 | 20240320 | 165000 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 165 | 20240320 | 164900 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 166 | 20240320 | 164800 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 167 | 20240320 | 164700 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 168 | 20240320 | 164600 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 169 | 20240320 | 164500 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 170 | 20240320 | 164400 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 171 | 20240320 | 164300 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 172 | 20240320 | 164200 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 173 | 20240320 | 164100 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 174 | 20240320 | 164000 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 175 | 20240320 | 163900 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 176 | 20240320 | 163800 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 177 | 20240320 | 163700 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 178 | 20240320 | 163600 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 179 | 20240320 | 163500 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 180 | 20240320 | 163400 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 181 | 20240320 | 163300 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 182 | 20240320 | 163200 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 61804 |
| 183 | 20240320 | 163100 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 184 | 20240320 | 163000 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 185 | 20240320 | 162900 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 186 | 20240320 | 162800 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 187 | 20240320 | 162700 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 188 | 20240320 | 162600 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 189 | 20240320 | 162500 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 190 | 20240320 | 162400 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 191 | 20240320 | 162300 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 192 | 20240320 | 162200 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 193 | 20240320 | 162100 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 194 | 20240320 | 162000 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 195 | 20240320 | 161900 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 196 | 20240320 | 161800 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 197 | 20240320 | 161700 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 198 | 20240320 | 161600 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 199 | 20240320 | 161500 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 200 | 20240320 | 161400 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 201 | 20240320 | 161300 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 202 | 20240320 | 161200 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 203 | 20240320 | 161100 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 204 | 20240320 | 161000 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 205 | 20240320 | 160900 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 206 | 20240320 | 160800 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 207 | 20240320 | 160700 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 208 | 20240320 | 160600 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 209 | 20240320 | 160500 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 210 | 20240320 | 160400 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 211 | 20240320 | 160300 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 212 | 20240320 | 160200 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 61804 |
| 213 | 20240320 | 160100 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 214 | 20240320 | 160000 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 215 | 20240320 | 155900 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 216 | 20240320 | 155800 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 217 | 20240320 | 155700 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 218 | 20240320 | 155600 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 219 | 20240320 | 155500 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 220 | 20240320 | 155400 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 221 | 20240320 | 155300 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 222 | 20240320 | 155200 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 223 | 20240320 | 155100 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 224 | 20240320 | 155000 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 225 | 20240320 | 154900 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 226 | 20240320 | 154800 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 227 | 20240320 | 154700 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 228 | 20240320 | 154600 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 229 | 20240320 | 154500 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 230 | 20240320 | 154400 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 231 | 20240320 | 154300 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 232 | 20240320 | 154200 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 233 | 20240320 | 154100 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 234 | 20240320 | 154000 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 235 | 20240320 | 153900 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 236 | 20240320 | 153800 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 237 | 20240320 | 153700 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 238 | 20240320 | 153600 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 239 | 20240320 | 153500 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 240 | 20240320 | 153400 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 241 | 20240320 | 153300 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 242 | 20240320 | 153200 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 61804 |
| 243 | 20240320 | 153100 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 0 |
| 244 | 20240320 | 153000 | 33101682660 | 15760 | 15760 | 15760 | 15760 | 61804 |
| 245 | 20240320 | 152900 | 32127651620 | 15710 | 15710 | 15710 | 15710 | 0 |
| 246 | 20240320 | 152800 | 32127651620 | 15710 | 15710 | 15710 | 15710 | 0 |
| 247 | 20240320 | 152700 | 32127651620 | 15710 | 15710 | 15710 | 15710 | 0 |
| 248 | 20240320 | 152600 | 32127651620 | 15710 | 15710 | 15710 | 15710 | 0 |
| 249 | 20240320 | 152500 | 32127651620 | 15710 | 15710 | 15710 | 15710 | 0 |
| 250 | 20240320 | 152400 | 32127651620 | 15710 | 15710 | 15710 | 15710 | 0 |
| 251 | 20240320 | 152300 | 32127651620 | 15710 | 15710 | 15710 | 15710 | 0 |
| 252 | 20240320 | 152200 | 32127651620 | 15710 | 15710 | 15710 | 15710 | 0 |
| 253 | 20240320 | 152100 | 32127651620 | 15710 | 15710 | 15710 | 15710 | 0 |
| 254 | 20240320 | 152000 | 32127651620 | 15710 | 15710 | 15710 | 15710 | 0 |
| 255 | 20240320 | 151900 | 32127651620 | 15710 | 15710 | 15720 | 15700 | 18247 |
| 256 | 20240320 | 151800 | 31841115400 | 15710 | 15710 | 15720 | 15700 | 6571 |
| 257 | 20240320 | 151700 | 31737910660 | 15720 | 15720 | 15740 | 15700 | 22254 |
| 258 | 20240320 | 151600 | 31388193300 | 15730 | 15730 | 15740 | 15720 | 10543 |
| 259 | 20240320 | 151500 | 31222358570 | 15730 | 15760 | 15760 | 15730 | 9767 |
| 260 | 20240320 | 151400 | 31068593900 | 15760 | 15780 | 15780 | 15750 | 4032 |
| 261 | 20240320 | 151300 | 31005033350 | 15780 | 15760 | 15790 | 15740 | 12003 |
| 262 | 20240320 | 151200 | 30815780120 | 15770 | 15720 | 15770 | 15720 | 13715 |
| 263 | 20240320 | 151100 | 30599950840 | 15720 | 15760 | 15760 | 15700 | 33103 |
| 264 | 20240320 | 151000 | 30079432010 | 15770 | 15780 | 15780 | 15750 | 8859 |
| 265 | 20240320 | 150900 | 29939769340 | 15780 | 15770 | 15790 | 15770 | 6605 |
| 266 | 20240320 | 150800 | 29835559490 | 15770 | 15780 | 15790 | 15770 | 8239 |
| 267 | 20240320 | 150700 | 29705578020 | 15780 | 15780 | 15790 | 15770 | 4364 |
| 268 | 20240320 | 150600 | 29636713250 | 15780 | 15790 | 15790 | 15770 | 5890 |
| 269 | 20240320 | 150500 | 29543768800 | 15780 | 15820 | 15820 | 15750 | 21310 |
| 270 | 20240320 | 150400 | 29207570920 | 15820 | 15820 | 15830 | 15780 | 27524 |
| 271 | 20240320 | 150300 | 28772621000 | 15830 | 15810 | 15830 | 15800 | 10041 |
| 272 | 20240320 | 150200 | 28613778640 | 15810 | 15820 | 15820 | 15800 | 4785 |
| 273 | 20240320 | 150100 | 28538128190 | 15820 | 15820 | 15820 | 15800 | 8428 |
| 274 | 20240320 | 150000 | 28404891160 | 15810 | 15830 | 15840 | 15800 | 11320 |
| 275 | 20240320 | 145900 | 28225903600 | 15830 | 15850 | 15860 | 15810 | 13059 |
| 276 | 20240320 | 145800 | 28019208070 | 15850 | 15870 | 15890 | 15820 | 12052 |
| 277 | 20240320 | 145700 | 27828310560 | 15890 | 15880 | 15890 | 15820 | 17553 |
| 278 | 20240320 | 145600 | 27550116480 | 15870 | 15870 | 15890 | 15870 | 5015 |
| 279 | 20240320 | 145500 | 27470475350 | 15870 | 15910 | 15920 | 15850 | 13060 |
| 280 | 20240320 | 145400 | 27263029600 | 15920 | 15940 | 15950 | 15910 | 3754 |
| 281 | 20240320 | 145300 | 27203236770 | 15950 | 15930 | 15960 | 15920 | 3324 |
| 282 | 20240320 | 145200 | 27150265130 | 15910 | 15890 | 15920 | 15880 | 4729 |
| 283 | 20240320 | 145100 | 27075038680 | 15890 | 15900 | 15910 | 15890 | 3527 |
| 284 | 20240320 | 145000 | 27018978090 | 15910 | 15910 | 15920 | 15900 | 3547 |
| 285 | 20240320 | 144900 | 26962572960 | 15900 | 15910 | 15920 | 15900 | 2085 |
| 286 | 20240320 | 144800 | 26929400870 | 15910 | 15930 | 15950 | 15900 | 3639 |
| 287 | 20240320 | 144700 | 26871460530 | 15910 | 15900 | 15920 | 15890 | 4193 |
| 288 | 20240320 | 144600 | 26804777540 | 15900 | 15900 | 15920 | 15900 | 4041 |
| 289 | 20240320 | 144500 | 26740520970 | 15900 | 15910 | 15920 | 15900 | 2114 |
| 290 | 20240320 | 144400 | 26706895530 | 15920 | 15930 | 15930 | 15900 | 2131 |
| 291 | 20240320 | 144300 | 26672991250 | 15900 | 15910 | 15930 | 15890 | 3076 |
| 292 | 20240320 | 144200 | 26624064140 | 15890 | 15900 | 15930 | 15890 | 3044 |
| 293 | 20240320 | 144100 | 26575656530 | 15890 | 15900 | 15910 | 15890 | 6052 |
| 294 | 20240320 | 144000 | 26479450260 | 15910 | 15900 | 15920 | 15890 | 6111 |
| 295 | 20240320 | 143900 | 26382281150 | 15900 | 15900 | 15920 | 15900 | 2560 |
| 296 | 20240320 | 143800 | 26341574060 | 15910 | 15920 | 15920 | 15900 | 1676 |
| 297 | 20240320 | 143700 | 26314919760 | 15900 | 15930 | 15930 | 15900 | 3921 |
| 298 | 20240320 | 143600 | 26252535940 | 15920 | 15910 | 15920 | 15910 | 1502 |
| 299 | 20240320 | 143500 | 26228632640 | 15910 | 15920 | 15920 | 15910 | 2246 |
| 300 | 20240320 | 143400 | 26192889760 | 15930 | 15920 | 15940 | 15910 | 6759 |
| 301 | 20240320 | 143300 | 26085307160 | 15910 | 15930 | 15930 | 15910 | 5931 |
| 302 | 20240320 | 143200 | 25990915690 | 15930 | 15930 | 15930 | 15910 | 1416 |
| 303 | 20240320 | 143100 | 25968378730 | 15920 | 15900 | 15940 | 15890 | 2281 |
| 304 | 20240320 | 143000 | 25932099080 | 15910 | 15870 | 15910 | 15870 | 2962 |
| 305 | 20240320 | 142900 | 25885023140 | 15890 | 15890 | 15900 | 15870 | 1160 |
| 306 | 20240320 | 142800 | 25866607930 | 15900 | 15850 | 15940 | 15850 | 5987 |
| 307 | 20240320 | 142700 | 25771468260 | 15860 | 15850 | 15870 | 15850 | 2127 |
| 308 | 20240320 | 142600 | 25737742510 | 15850 | 15870 | 15880 | 15850 | 1442 |
| 309 | 20240320 | 142500 | 25714871660 | 15870 | 15860 | 15880 | 15850 | 1334 |
| 310 | 20240320 | 142400 | 25693717070 | 15880 | 15870 | 15880 | 15850 | 3108 |
| 311 | 20240320 | 142300 | 25644420560 | 15870 | 15900 | 15900 | 15850 | 3824 |
| 312 | 20240320 | 142200 | 25583745560 | 15890 | 15860 | 15930 | 15860 | 2457 |
| 313 | 20240320 | 142100 | 25544714200 | 15880 | 15860 | 15890 | 15850 | 2315 |
| 314 | 20240320 | 142000 | 25507990740 | 15870 | 15880 | 15890 | 15860 | 2318 |
| 315 | 20240320 | 141900 | 25471205290 | 15870 | 15890 | 15900 | 15870 | 3460 |
| 316 | 20240320 | 141800 | 25416259520 | 15890 | 15900 | 15920 | 15880 | 2320 |
| 317 | 20240320 | 141700 | 25379383890 | 15890 | 15920 | 15930 | 15880 | 3908 |
| 318 | 20240320 | 141600 | 25317270950 | 15920 | 15940 | 15940 | 15910 | 1468 |
| 319 | 20240320 | 141500 | 25293881930 | 15940 | 15950 | 15990 | 15940 | 3452 |
| 320 | 20240320 | 141400 | 25238756150 | 15950 | 15960 | 15960 | 15940 | 2662 |
| 321 | 20240320 | 141300 | 25196305930 | 15960 | 15950 | 15960 | 15950 | 1059 |
| 322 | 20240320 | 141200 | 25179413950 | 15940 | 15940 | 15960 | 15940 | 2421 |
| 323 | 20240320 | 141100 | 25140809480 | 15950 | 15960 | 15970 | 15950 | 3052 |
| 324 | 20240320 | 141000 | 25092105750 | 15970 | 16020 | 16030 | 15950 | 4583 |
| 325 | 20240320 | 140900 | 25018847280 | 16030 | 15900 | 16040 | 15900 | 10572 |
| 326 | 20240320 | 140800 | 24849862220 | 15890 | 15890 | 15910 | 15870 | 5311 |
| 327 | 20240320 | 140700 | 24765514640 | 15890 | 15900 | 15910 | 15870 | 2116 |
| 328 | 20240320 | 140600 | 24731898440 | 15900 | 15880 | 15910 | 15880 | 1962 |
| 329 | 20240320 | 140500 | 24700724320 | 15880 | 15900 | 15910 | 15880 | 2381 |
| 330 | 20240320 | 140400 | 24662880360 | 15910 | 15910 | 15920 | 15900 | 2136 |
| 331 | 20240320 | 140300 | 24628881260 | 15920 | 15940 | 15940 | 15900 | 5131 |
| 332 | 20240320 | 140200 | 24547244520 | 15960 | 15910 | 15960 | 15900 | 5950 |
| 333 | 20240320 | 140100 | 24452510540 | 15910 | 15900 | 15930 | 15900 | 2167 |
| 334 | 20240320 | 140000 | 24418023700 | 15910 | 15950 | 15950 | 15910 | 2617 |
| 335 | 20240320 | 135900 | 24376330330 | 15950 | 15900 | 15950 | 15880 | 4098 |
| 336 | 20240320 | 135800 | 24311071600 | 15900 | 15850 | 15900 | 15840 | 5053 |
| 337 | 20240320 | 135700 | 24230951890 | 15860 | 15860 | 15860 | 15840 | 2242 |
| 338 | 20240320 | 135600 | 24195418970 | 15860 | 15860 | 15870 | 15850 | 3335 |
| 339 | 20240320 | 135500 | 24142532790 | 15860 | 15870 | 15880 | 15850 | 3190 |
| 340 | 20240320 | 135400 | 24091936070 | 15880 | 15850 | 15880 | 15850 | 2517 |
| 341 | 20240320 | 135300 | 24052018750 | 15860 | 15860 | 15870 | 15850 | 2385 |
| 342 | 20240320 | 135200 | 24014205870 | 15870 | 15860 | 15870 | 15850 | 1549 |
| 343 | 20240320 | 135100 | 23989649680 | 15850 | 15890 | 15900 | 15850 | 2541 |
| 344 | 20240320 | 135000 | 23949298380 | 15880 | 15890 | 15900 | 15870 | 1943 |
| 345 | 20240320 | 134900 | 23918439240 | 15880 | 15850 | 15890 | 15850 | 2735 |
| 346 | 20240320 | 134800 | 23875037790 | 15850 | 15850 | 15870 | 15840 | 1986 |
| 347 | 20240320 | 134700 | 23843560060 | 15840 | 15850 | 15860 | 15830 | 1947 |
| 348 | 20240320 | 134600 | 23812719490 | 15850 | 15860 | 15880 | 15850 | 1189 |
| 349 | 20240320 | 134500 | 23793862050 | 15860 | 15860 | 15870 | 15830 | 6362 |
| 350 | 20240320 | 134400 | 23693063870 | 15860 | 15850 | 15870 | 15840 | 2059 |
| 351 | 20240320 | 134300 | 23660405760 | 15850 | 15830 | 15870 | 15830 | 2033 |
| 352 | 20240320 | 134200 | 23628189830 | 15820 | 15840 | 15850 | 15820 | 3771 |
| 353 | 20240320 | 134100 | 23568502060 | 15830 | 15840 | 15850 | 15830 | 2129 |
| 354 | 20240320 | 134000 | 23534792160 | 15840 | 15830 | 15840 | 15820 | 4534 |
| 355 | 20240320 | 133900 | 23463016240 | 15830 | 15840 | 15840 | 15830 | 1709 |
| 356 | 20240320 | 133800 | 23435959580 | 15830 | 15840 | 15850 | 15830 | 1723 |
| 357 | 20240320 | 133700 | 23408677900 | 15840 | 15840 | 15860 | 15820 | 3906 |
| 358 | 20240320 | 133600 | 23346832190 | 15850 | 15840 | 15860 | 15840 | 2187 |
| 359 | 20240320 | 133500 | 23312183320 | 15850 | 15850 | 15850 | 15820 | 3469 |
| 360 | 20240320 | 133400 | 23257228850 | 15820 | 15830 | 15850 | 15820 | 2673 |
| 361 | 20240320 | 133300 | 23214921060 | 15830 | 15830 | 15850 | 15830 | 2112 |
| 362 | 20240320 | 133200 | 23181481940 | 15840 | 15850 | 15880 | 15840 | 3114 |
| 363 | 20240320 | 133100 | 23132131180 | 15840 | 15840 | 15860 | 15840 | 1553 |
| 364 | 20240320 | 133000 | 23107531620 | 15830 | 15830 | 15860 | 15820 | 4997 |
| 365 | 20240320 | 132900 | 23028404690 | 15830 | 15840 | 15840 | 15820 | 5975 |
| 366 | 20240320 | 132800 | 22933829160 | 15830 | 15860 | 15870 | 15830 | 3831 |
| 367 | 20240320 | 132700 | 22873138470 | 15850 | 15880 | 15890 | 15850 | 5136 |
| 368 | 20240320 | 132600 | 22791651740 | 15880 | 15900 | 15900 | 15880 | 2654 |
| 369 | 20240320 | 132500 | 22749486390 | 15890 | 15900 | 15920 | 15890 | 2189 |
| 370 | 20240320 | 132400 | 22714690820 | 15900 | 15870 | 15900 | 15860 | 3296 |
| 371 | 20240320 | 132300 | 22662343230 | 15870 | 15860 | 15880 | 15850 | 3926 |
| 372 | 20240320 | 132200 | 22600055510 | 15860 | 15860 | 15890 | 15830 | 5070 |
| 373 | 20240320 | 132100 | 22519686890 | 15840 | 15840 | 15850 | 15830 | 2597 |
| 374 | 20240320 | 132000 | 22478553880 | 15840 | 15860 | 15860 | 15830 | 3252 |
| 375 | 20240320 | 131900 | 22427031880 | 15840 | 15820 | 15870 | 15820 | 6292 |
| 376 | 20240320 | 131800 | 22327370930 | 15820 | 15870 | 15870 | 15820 | 14123 |
| 377 | 20240320 | 131700 | 22103595820 | 15860 | 15880 | 15880 | 15860 | 2320 |
| 378 | 20240320 | 131600 | 22066790960 | 15870 | 15910 | 15910 | 15860 | 12196 |
| 379 | 20240320 | 131500 | 21873094970 | 15920 | 15920 | 15920 | 15910 | 1895 |
| 380 | 20240320 | 131400 | 21842942550 | 15910 | 15900 | 15930 | 15900 | 1676 |
| 381 | 20240320 | 131300 | 21816285150 | 15900 | 15910 | 15920 | 15900 | 1965 |
| 382 | 20240320 | 131200 | 21785022410 | 15910 | 15920 | 15930 | 15910 | 1998 |
| 383 | 20240320 | 131100 | 21753228470 | 15920 | 15930 | 15950 | 15910 | 4915 |
| 384 | 20240320 | 131000 | 21674945210 | 15930 | 15950 | 15960 | 15930 | 2592 |
| 385 | 20240320 | 130900 | 21633619370 | 15950 | 15960 | 15960 | 15950 | 2066 |
| 386 | 20240320 | 130800 | 21600660730 | 15960 | 15970 | 15980 | 15950 | 3176 |
| 387 | 20240320 | 130700 | 21549969030 | 15970 | 15970 | 15980 | 15960 | 1757 |
| 388 | 20240320 | 130600 | 21521918620 | 15970 | 16000 | 16000 | 15970 | 2736 |
| 389 | 20240320 | 130500 | 21478170710 | 15970 | 15950 | 16000 | 15950 | 1769 |
| 390 | 20240320 | 130400 | 21449926240 | 15950 | 15990 | 16000 | 15920 | 10375 |
| 391 | 20240320 | 130300 | 21284381650 | 15990 | 16020 | 16030 | 15980 | 3382 |
| 392 | 20240320 | 130200 | 21230283830 | 16030 | 16040 | 16050 | 16030 | 2240 |
| 393 | 20240320 | 130100 | 21194372700 | 16030 | 16050 | 16050 | 16030 | 1171 |
| 394 | 20240320 | 130000 | 21175592880 | 16050 | 16060 | 16060 | 16020 | 3014 |
| 395 | 20240320 | 125900 | 21127253480 | 16060 | 16070 | 16080 | 16040 | 4858 |
| 396 | 20240320 | 125800 | 21049259590 | 16070 | 15960 | 16100 | 15960 | 13669 |
| 397 | 20240320 | 125700 | 20829780290 | 15960 | 15930 | 15960 | 15930 | 1393 |
| 398 | 20240320 | 125600 | 20807580300 | 15960 | 15930 | 15960 | 15920 | 4218 |
| 399 | 20240320 | 125500 | 20740369380 | 15920 | 15920 | 15930 | 15920 | 1248 |
| 400 | 20240320 | 125400 | 20720500760 | 15920 | 15930 | 15930 | 15910 | 3205 |
| 401 | 20240320 | 125300 | 20669476390 | 15920 | 15930 | 15930 | 15910 | 4610 |
| 402 | 20240320 | 125200 | 20596085320 | 15920 | 15950 | 15950 | 15920 | 1520 |
| 403 | 20240320 | 125100 | 20571873610 | 15950 | 15960 | 15970 | 15940 | 1456 |
| 404 | 20240320 | 125000 | 20548646270 | 15960 | 15980 | 15990 | 15960 | 2196 |
| 405 | 20240320 | 124900 | 20513573340 | 15980 | 15950 | 15990 | 15930 | 3807 |
| 406 | 20240320 | 124800 | 20452782350 | 15940 | 15920 | 15940 | 15920 | 5230 |
| 407 | 20240320 | 124700 | 20369501880 | 15940 | 15910 | 15950 | 15900 | 5627 |
| 408 | 20240320 | 124600 | 20279948690 | 15900 | 15930 | 15930 | 15900 | 1820 |
| 409 | 20240320 | 124500 | 20250987640 | 15930 | 15940 | 15940 | 15930 | 1368 |
| 410 | 20240320 | 124400 | 20229191540 | 15930 | 15930 | 15940 | 15930 | 1561 |
| 411 | 20240320 | 124300 | 20204324180 | 15940 | 15940 | 15950 | 15930 | 1432 |
| 412 | 20240320 | 124200 | 20181502530 | 15930 | 15890 | 15960 | 15890 | 2058 |
| 413 | 20240320 | 124100 | 20148771810 | 15890 | 15920 | 15920 | 15890 | 1923 |
| 414 | 20240320 | 124000 | 20118189510 | 15920 | 15880 | 15920 | 15880 | 4514 |
| 415 | 20240320 | 123900 | 20046438400 | 15880 | 15880 | 15900 | 15860 | 3399 |
| 416 | 20240320 | 123800 | 19992474700 | 15860 | 15940 | 15940 | 15850 | 22860 |
| 417 | 20240320 | 123700 | 19628960110 | 15930 | 15940 | 15950 | 15930 | 2825 |
| 418 | 20240320 | 123600 | 19583955900 | 15940 | 15950 | 15950 | 15930 | 2108 |
| 419 | 20240320 | 123500 | 19550357160 | 15950 | 15940 | 15980 | 15940 | 3682 |
| 420 | 20240320 | 123400 | 19491632370 | 15940 | 15950 | 15980 | 15940 | 5080 |
| 421 | 20240320 | 123300 | 19410604890 | 15960 | 15950 | 15990 | 15930 | 10942 |
| 422 | 20240320 | 123200 | 19236152810 | 15950 | 15970 | 15970 | 15930 | 6771 |
| 423 | 20240320 | 123100 | 19128200210 | 15950 | 15960 | 15980 | 15950 | 1509 |
| 424 | 20240320 | 123000 | 19104117980 | 15950 | 15960 | 15980 | 15950 | 4716 |
| 425 | 20240320 | 122900 | 19028841140 | 15960 | 15970 | 15980 | 15960 | 1758 |
| 426 | 20240320 | 122800 | 19000776010 | 15980 | 15970 | 16000 | 15970 | 1553 |
| 427 | 20240320 | 122700 | 18975967100 | 15960 | 15950 | 15970 | 15940 | 3426 |
| 428 | 20240320 | 122600 | 18921324130 | 15940 | 15950 | 15950 | 15940 | 2498 |
| 429 | 20240320 | 122500 | 18881488660 | 15970 | 15960 | 15970 | 15940 | 3099 |
| 430 | 20240320 | 122400 | 18832057000 | 15960 | 15980 | 15980 | 15950 | 2920 |
| 431 | 20240320 | 122300 | 18785447020 | 15970 | 15950 | 15980 | 15940 | 1014 |
| 432 | 20240320 | 122200 | 18769265560 | 15940 | 15950 | 15960 | 15940 | 973 |
| 433 | 20240320 | 122100 | 18753744920 | 15950 | 15960 | 15970 | 15930 | 4115 |
| 434 | 20240320 | 122000 | 18688111500 | 15960 | 15980 | 16010 | 15960 | 1650 |
| 435 | 20240320 | 121900 | 18661743280 | 15980 | 15990 | 15990 | 15970 | 458 |
| 436 | 20240320 | 121800 | 18654424230 | 15960 | 16020 | 16020 | 15960 | 3037 |
| 437 | 20240320 | 121700 | 18605864930 | 16020 | 16000 | 16030 | 15990 | 1676 |
| 438 | 20240320 | 121600 | 18579027680 | 15990 | 15970 | 16000 | 15970 | 1789 |
| 439 | 20240320 | 121500 | 18550439550 | 15960 | 15940 | 15970 | 15940 | 1208 |
| 440 | 20240320 | 121400 | 18531174430 | 15950 | 15940 | 15970 | 15940 | 2277 |
| 441 | 20240320 | 121300 | 18494855620 | 15950 | 15960 | 15970 | 15950 | 1190 |
| 442 | 20240320 | 121200 | 18475870780 | 15970 | 15960 | 15970 | 15940 | 2400 |
| 443 | 20240320 | 121100 | 18437581340 | 15940 | 15940 | 15960 | 15930 | 4152 |
| 444 | 20240320 | 121000 | 18371375390 | 15940 | 15940 | 15950 | 15930 | 1480 |
| 445 | 20240320 | 120900 | 18347785240 | 15940 | 15940 | 15960 | 15940 | 947 |
| 446 | 20240320 | 120800 | 18332687460 | 15940 | 15940 | 15950 | 15930 | 5010 |
| 447 | 20240320 | 120700 | 18252839900 | 15930 | 15930 | 15960 | 15930 | 1672 |
| 448 | 20240320 | 120600 | 18226195260 | 15940 | 15940 | 15960 | 15930 | 2532 |
| 449 | 20240320 | 120500 | 18185848680 | 15940 | 16010 | 16010 | 15940 | 13750 |
| 450 | 20240320 | 120400 | 17966098310 | 16010 | 16010 | 16020 | 16010 | 1331 |
| 451 | 20240320 | 120300 | 17944788580 | 16020 | 16000 | 16020 | 16000 | 743 |
| 452 | 20240320 | 120200 | 17932896630 | 16010 | 16010 | 16010 | 16000 | 966 |
| 453 | 20240320 | 120100 | 17917434390 | 16010 | 16020 | 16020 | 15990 | 2161 |
| 454 | 20240320 | 120000 | 17882854350 | 15990 | 16060 | 16060 | 15990 | 10800 |
| 455 | 20240320 | 115900 | 17709897910 | 16050 | 16060 | 16070 | 16050 | 951 |
| 456 | 20240320 | 115800 | 17694632350 | 16060 | 16080 | 16080 | 16060 | 1370 |
| 457 | 20240320 | 115700 | 17672628280 | 16080 | 16040 | 16080 | 16040 | 2634 |
| 458 | 20240320 | 115600 | 17630329370 | 16030 | 16040 | 16040 | 16030 | 1383 |
| 459 | 20240320 | 115500 | 17608156320 | 16040 | 16050 | 16070 | 16040 | 1426 |
| 460 | 20240320 | 115400 | 17585261990 | 16070 | 16040 | 16070 | 16030 | 1702 |
| 461 | 20240320 | 115300 | 17557948120 | 16050 | 16050 | 16060 | 16050 | 2093 |
| 462 | 20240320 | 115200 | 17524352330 | 16060 | 16030 | 16060 | 16030 | 3874 |
| 463 | 20240320 | 115100 | 17462196050 | 16030 | 16060 | 16060 | 16030 | 3140 |
| 464 | 20240320 | 115000 | 17411826610 | 16050 | 16030 | 16050 | 16030 | 1421 |
| 465 | 20240320 | 114900 | 17389037160 | 16030 | 16020 | 16040 | 16010 | 1753 |
| 466 | 20240320 | 114800 | 17360950940 | 16020 | 16040 | 16050 | 16020 | 5556 |
| 467 | 20240320 | 114700 | 17271883010 | 16050 | 16050 | 16060 | 16040 | 3588 |
| 468 | 20240320 | 114600 | 17214286580 | 16050 | 16040 | 16070 | 16040 | 3680 |
| 469 | 20240320 | 114500 | 17155213440 | 16050 | 16030 | 16050 | 16020 | 2850 |
| 470 | 20240320 | 114400 | 17109534970 | 16020 | 16030 | 16030 | 16020 | 1371 |
| 471 | 20240320 | 114300 | 17087560030 | 16020 | 16010 | 16030 | 16010 | 1749 |
| 472 | 20240320 | 114200 | 17059550250 | 16010 | 16030 | 16040 | 16000 | 2720 |
| 473 | 20240320 | 114100 | 17015999740 | 16020 | 16040 | 16040 | 16020 | 1180 |
| 474 | 20240320 | 114000 | 16997085590 | 16040 | 16040 | 16040 | 16030 | 656 |
| 475 | 20240320 | 113900 | 16986565220 | 16030 | 16030 | 16050 | 16000 | 3774 |
| 476 | 20240320 | 113800 | 16926101990 | 16030 | 16000 | 16030 | 16000 | 3414 |
| 477 | 20240320 | 113700 | 16871418700 | 16000 | 16000 | 16000 | 15980 | 3421 |
| 478 | 20240320 | 113600 | 16816729690 | 16000 | 16000 | 16010 | 15990 | 2301 |
| 479 | 20240320 | 113500 | 16779922160 | 15990 | 16040 | 16040 | 15980 | 11835 |
| 480 | 20240320 | 113400 | 16590404250 | 16040 | 16030 | 16050 | 16020 | 6217 |
| 481 | 20240320 | 113300 | 16490695220 | 16020 | 15980 | 16030 | 15980 | 9725 |
| 482 | 20240320 | 113200 | 16335046670 | 15990 | 15970 | 16000 | 15960 | 9000 |
| 483 | 20240320 | 113100 | 16191257960 | 15990 | 15930 | 16000 | 15920 | 24070 |
| 484 | 20240320 | 113000 | 15807300420 | 15940 | 15950 | 15950 | 15930 | 3234 |
| 485 | 20240320 | 112900 | 15755740490 | 15950 | 15970 | 15970 | 15940 | 4661 |
| 486 | 20240320 | 112800 | 15681393150 | 15970 | 15990 | 15990 | 15930 | 4218 |
| 487 | 20240320 | 112700 | 15614083860 | 15990 | 15980 | 16000 | 15960 | 6306 |
| 488 | 20240320 | 112600 | 15513261490 | 15980 | 15970 | 15980 | 15920 | 10789 |
| 489 | 20240320 | 112500 | 15341222260 | 15960 | 15990 | 15990 | 15960 | 2399 |
| 490 | 20240320 | 112400 | 15302900520 | 15990 | 15970 | 16000 | 15960 | 8489 |
| 491 | 20240320 | 112300 | 15167295290 | 15960 | 15990 | 15990 | 15960 | 4545 |
| 492 | 20240320 | 112200 | 15094695270 | 15980 | 16000 | 16000 | 15960 | 6444 |
| 493 | 20240320 | 112100 | 14991751990 | 16000 | 16010 | 16060 | 15950 | 32978 |
| 494 | 20240320 | 112000 | 14464740830 | 16010 | 16100 | 16100 | 16000 | 27824 |
| 495 | 20240320 | 111900 | 14018402120 | 16100 | 16110 | 16110 | 16100 | 2536 |
| 496 | 20240320 | 111800 | 13977570780 | 16110 | 16120 | 16120 | 16100 | 1649 |
| 497 | 20240320 | 111700 | 13951006370 | 16120 | 16130 | 16130 | 16110 | 2340 |
| 498 | 20240320 | 111600 | 13913289140 | 16120 | 16150 | 16150 | 16110 | 3271 |
| 499 | 20240320 | 111500 | 13860537190 | 16130 | 16130 | 16150 | 16120 | 1152 |
| 500 | 20240320 | 111400 | 13841958600 | 16130 | 16100 | 16160 | 16100 | 4389 |
| 501 | 20240320 | 111300 | 13771212250 | 16100 | 16140 | 16170 | 16100 | 5371 |
| 502 | 20240320 | 111200 | 13684546290 | 16140 | 16120 | 16140 | 16110 | 6710 |
| 503 | 20240320 | 111100 | 13576368770 | 16120 | 16070 | 16160 | 16070 | 2360 |
| 504 | 20240320 | 111000 | 13538352460 | 16130 | 16180 | 16180 | 16070 | 12590 |
| 505 | 20240320 | 110900 | 13335392180 | 16170 | 16200 | 16200 | 16170 | 1135 |
| 506 | 20240320 | 110800 | 13317027980 | 16200 | 16180 | 16200 | 16170 | 1730 |
| 507 | 20240320 | 110700 | 13289042670 | 16180 | 16170 | 16210 | 16170 | 2423 |
| 508 | 20240320 | 110600 | 13249835550 | 16150 | 16140 | 16170 | 16100 | 9640 |
| 509 | 20240320 | 110500 | 13094357040 | 16110 | 16150 | 16150 | 16100 | 16586 |
| 510 | 20240320 | 110400 | 12827039290 | 16140 | 16160 | 16180 | 16140 | 2193 |
| 511 | 20240320 | 110300 | 12791605460 | 16190 | 16160 | 16190 | 16110 | 17378 |
| 512 | 20240320 | 110200 | 12511050240 | 16170 | 16290 | 16290 | 16150 | 28163 |
| 513 | 20240320 | 110100 | 12054333470 | 16290 | 16320 | 16320 | 16260 | 9931 |
| 514 | 20240320 | 110000 | 11892581230 | 16330 | 16400 | 16410 | 16330 | 5926 |
| 515 | 20240320 | 105900 | 11795571880 | 16400 | 16400 | 16410 | 16390 | 867 |
| 516 | 20240320 | 105800 | 11781354110 | 16390 | 16360 | 16390 | 16360 | 2700 |
| 517 | 20240320 | 105700 | 11737158340 | 16360 | 16350 | 16360 | 16330 | 1658 |
| 518 | 20240320 | 105600 | 11710054030 | 16350 | 16350 | 16380 | 16350 | 1950 |
| 519 | 20240320 | 105500 | 11678140550 | 16360 | 16340 | 16360 | 16340 | 1488 |
| 520 | 20240320 | 105400 | 11653811490 | 16350 | 16330 | 16360 | 16320 | 1883 |
| 521 | 20240320 | 105300 | 11623047220 | 16330 | 16350 | 16350 | 16310 | 2864 |
| 522 | 20240320 | 105200 | 11576301780 | 16340 | 16350 | 16360 | 16320 | 1387 |
| 523 | 20240320 | 105100 | 11553649720 | 16350 | 16310 | 16350 | 16300 | 4662 |
| 524 | 20240320 | 105000 | 11477568120 | 16300 | 16290 | 16320 | 16290 | 3956 |
| 525 | 20240320 | 104900 | 11413059650 | 16290 | 16310 | 16310 | 16280 | 2153 |
| 526 | 20240320 | 104800 | 11377989370 | 16300 | 16310 | 16310 | 16280 | 2838 |
| 527 | 20240320 | 104700 | 11331753860 | 16310 | 16290 | 16310 | 16250 | 6701 |
| 528 | 20240320 | 104600 | 11222633050 | 16250 | 16330 | 16330 | 16250 | 5944 |
| 529 | 20240320 | 104500 | 11125694250 | 16330 | 16300 | 16330 | 16250 | 5025 |
| 530 | 20240320 | 104400 | 11043848450 | 16300 | 16290 | 16310 | 16270 | 2944 |
| 531 | 20240320 | 104300 | 10995870700 | 16300 | 16300 | 16310 | 16260 | 4176 |
| 532 | 20240320 | 104200 | 10927798720 | 16260 | 16280 | 16310 | 16250 | 7086 |
| 533 | 20240320 | 104100 | 10812550050 | 16280 | 16330 | 16330 | 16260 | 3435 |
| 534 | 20240320 | 104000 | 10756639770 | 16270 | 16330 | 16350 | 16270 | 6218 |
| 535 | 20240320 | 103900 | 10655271940 | 16320 | 16340 | 16350 | 16320 | 3555 |
| 536 | 20240320 | 103800 | 10597216520 | 16340 | 16320 | 16350 | 16320 | 1520 |
| 537 | 20240320 | 103700 | 10572393480 | 16320 | 16320 | 16350 | 16310 | 12256 |
| 538 | 20240320 | 103600 | 10372335150 | 16330 | 16320 | 16340 | 16310 | 1724 |
| 539 | 20240320 | 103500 | 10344195120 | 16330 | 16330 | 16340 | 16300 | 1231 |
| 540 | 20240320 | 103400 | 10324099680 | 16340 | 16330 | 16350 | 16300 | 2491 |
| 541 | 20240320 | 103300 | 10283441630 | 16330 | 16260 | 16330 | 16250 | 6505 |
| 542 | 20240320 | 103200 | 10177526260 | 16260 | 16300 | 16300 | 16250 | 9700 |
| 543 | 20240320 | 103100 | 10019662110 | 16290 | 16350 | 16350 | 16290 | 6167 |
| 544 | 20240320 | 103000 | 9919065830 | 16350 | 16350 | 16370 | 16350 | 5831 |
| 545 | 20240320 | 102900 | 9823692460 | 16360 | 16300 | 16360 | 16300 | 4588 |
| 546 | 20240320 | 102800 | 9748757320 | 16310 | 16360 | 16370 | 16290 | 19942 |
| 547 | 20240320 | 102700 | 9423344200 | 16360 | 16370 | 16410 | 16350 | 10060 |
| 548 | 20240320 | 102600 | 9258647230 | 16370 | 16400 | 16430 | 16370 | 3314 |
| 549 | 20240320 | 102500 | 9204321820 | 16400 | 16420 | 16420 | 16390 | 2114 |
| 550 | 20240320 | 102400 | 9169656560 | 16400 | 16400 | 16420 | 16370 | 5251 |
| 551 | 20240320 | 102300 | 9083610850 | 16400 | 16420 | 16430 | 16400 | 3127 |
| 552 | 20240320 | 102200 | 9032298980 | 16410 | 16420 | 16460 | 16410 | 1646 |
| 553 | 20240320 | 102100 | 9005263800 | 16410 | 16460 | 16470 | 16390 | 7727 |
| 554 | 20240320 | 102000 | 8878369870 | 16460 | 16450 | 16470 | 16420 | 3488 |
| 555 | 20240320 | 101900 | 8820970190 | 16460 | 16510 | 16540 | 16450 | 14175 |
| 556 | 20240320 | 101800 | 8587109520 | 16510 | 16530 | 16550 | 16510 | 4968 |
| 557 | 20240320 | 101700 | 8504989180 | 16540 | 16570 | 16580 | 16530 | 2570 |
| 558 | 20240320 | 101600 | 8462442390 | 16570 | 16620 | 16620 | 16560 | 3645 |
| 559 | 20240320 | 101500 | 8401996430 | 16630 | 16560 | 16630 | 16560 | 4963 |
| 560 | 20240320 | 101400 | 8319698400 | 16560 | 16580 | 16590 | 16560 | 2807 |
| 561 | 20240320 | 101300 | 8273184900 | 16590 | 16570 | 16590 | 16540 | 6345 |
| 562 | 20240320 | 101200 | 8168028550 | 16570 | 16470 | 16570 | 16460 | 11777 |
| 563 | 20240320 | 101100 | 7973510650 | 16480 | 16440 | 16480 | 16430 | 4718 |
| 564 | 20240320 | 101000 | 7895940090 | 16440 | 16400 | 16440 | 16390 | 4079 |
| 565 | 20240320 | 100900 | 7829009360 | 16400 | 16370 | 16410 | 16360 | 3522 |
| 566 | 20240320 | 100800 | 7771331180 | 16380 | 16420 | 16420 | 16370 | 4795 |
| 567 | 20240320 | 100700 | 7692745320 | 16420 | 16350 | 16440 | 16340 | 9632 |
| 568 | 20240320 | 100600 | 7535080280 | 16360 | 16420 | 16420 | 16350 | 19667 |
| 569 | 20240320 | 100500 | 7212768510 | 16420 | 16460 | 16460 | 16410 | 9527 |
| 570 | 20240320 | 100400 | 7056185500 | 16470 | 16470 | 16480 | 16460 | 3877 |
| 571 | 20240320 | 100300 | 6992324750 | 16470 | 16470 | 16490 | 16470 | 1557 |
| 572 | 20240320 | 100200 | 6966674250 | 16460 | 16460 | 16470 | 16450 | 1653 |
| 573 | 20240320 | 100100 | 6939466520 | 16460 | 16460 | 16480 | 16460 | 4816 |
| 574 | 20240320 | 100000 | 6860149220 | 16460 | 16450 | 16470 | 16450 | 3063 |
| 575 | 20240320 | 095900 | 6809739800 | 16460 | 16470 | 16470 | 16450 | 3699 |
| 576 | 20240320 | 095800 | 6748834600 | 16480 | 16510 | 16520 | 16470 | 5163 |
| 577 | 20240320 | 095700 | 6663683400 | 16510 | 16530 | 16540 | 16510 | 1043 |
| 578 | 20240320 | 095600 | 6646453120 | 16530 | 16550 | 16550 | 16530 | 1454 |
| 579 | 20240320 | 095500 | 6622403960 | 16550 | 16550 | 16560 | 16540 | 1920 |
| 580 | 20240320 | 095400 | 6590630080 | 16550 | 16550 | 16570 | 16540 | 1143 |
| 581 | 20240320 | 095300 | 6571709090 | 16560 | 16520 | 16600 | 16510 | 7575 |
| 582 | 20240320 | 095200 | 6446492540 | 16520 | 16610 | 16610 | 16510 | 4359 |
| 583 | 20240320 | 095100 | 6374357390 | 16610 | 16630 | 16630 | 16590 | 2948 |
| 584 | 20240320 | 095000 | 6325409490 | 16600 | 16720 | 16730 | 16600 | 4601 |
| 585 | 20240320 | 094900 | 6248731980 | 16720 | 16700 | 16730 | 16690 | 2425 |
| 586 | 20240320 | 094800 | 6208195800 | 16710 | 16770 | 16770 | 16700 | 5299 |
| 587 | 20240320 | 094700 | 6119456680 | 16780 | 16750 | 16780 | 16750 | 9650 |
| 588 | 20240320 | 094600 | 5957664770 | 16750 | 16690 | 16760 | 16600 | 2430 |
| 589 | 20240320 | 094500 | 5917065800 | 16690 | 16700 | 16730 | 16670 | 2431 |
| 590 | 20240320 | 094400 | 5876496560 | 16700 | 16560 | 16730 | 16550 | 7637 |
| 591 | 20240320 | 094300 | 5749410600 | 16560 | 16510 | 16600 | 16510 | 5641 |
| 592 | 20240320 | 094200 | 5656096180 | 16510 | 16540 | 16540 | 16500 | 5802 |
| 593 | 20240320 | 094100 | 5560319920 | 16540 | 16550 | 16550 | 16540 | 2172 |
| 594 | 20240320 | 094000 | 5524388660 | 16550 | 16580 | 16580 | 16530 | 2430 |
| 595 | 20240320 | 093900 | 5484131720 | 16590 | 16560 | 16590 | 16560 | 1512 |
| 596 | 20240320 | 093800 | 5459065450 | 16570 | 16600 | 16600 | 16560 | 3098 |
| 597 | 20240320 | 093700 | 5407684540 | 16590 | 16550 | 16600 | 16550 | 3187 |
| 598 | 20240320 | 093600 | 5354817920 | 16550 | 16560 | 16570 | 16530 | 3154 |
| 599 | 20240320 | 093500 | 5302619510 | 16560 | 16600 | 16600 | 16560 | 4820 |
| 600 | 20240320 | 093400 | 5222672240 | 16590 | 16530 | 16600 | 16530 | 4566 |
| 601 | 20240320 | 093300 | 5147039840 | 16530 | 16480 | 16530 | 16420 | 8573 |
| 602 | 20240320 | 093200 | 5005813260 | 16480 | 16490 | 16500 | 16430 | 3280 |
| 603 | 20240320 | 093100 | 4951859770 | 16490 | 16440 | 16540 | 16420 | 11981 |
| 604 | 20240320 | 093000 | 4754602720 | 16430 | 16480 | 16480 | 16430 | 8969 |
| 605 | 20240320 | 092900 | 4607034210 | 16480 | 16520 | 16520 | 16480 | 2147 |
| 606 | 20240320 | 092800 | 4571639840 | 16520 | 16510 | 16520 | 16470 | 7984 |
| 607 | 20240320 | 092700 | 4439983220 | 16510 | 16480 | 16540 | 16470 | 6903 |
| 608 | 20240320 | 092600 | 4326018560 | 16480 | 16470 | 16550 | 16470 | 9513 |
| 609 | 20240320 | 092500 | 4169194810 | 16470 | 16460 | 16500 | 16440 | 5591 |
| 610 | 20240320 | 092400 | 4077174320 | 16500 | 16530 | 16580 | 16410 | 21611 |
| 611 | 20240320 | 092300 | 3721549600 | 16480 | 16600 | 16600 | 16480 | 20188 |
| 612 | 20240320 | 092200 | 3387701240 | 16610 | 16580 | 16660 | 16570 | 9704 |
| 613 | 20240320 | 092100 | 3226621380 | 16570 | 16670 | 16670 | 16570 | 18330 |
| 614 | 20240320 | 092000 | 2922218360 | 16680 | 16820 | 16830 | 16650 | 18785 |
| 615 | 20240320 | 091900 | 2608361310 | 16780 | 16890 | 16910 | 16760 | 12874 |
| 616 | 20240320 | 091800 | 2391799970 | 16890 | 16940 | 16940 | 16890 | 6140 |
| 617 | 20240320 | 091700 | 2287979920 | 16940 | 16880 | 16940 | 16880 | 6279 |
| 618 | 20240320 | 091600 | 2181810520 | 16930 | 16920 | 16970 | 16870 | 14305 |
| 619 | 20240320 | 091500 | 1939628200 | 16910 | 16840 | 16930 | 16840 | 7517 |
| 620 | 20240320 | 091400 | 1812575650 | 16840 | 16860 | 16860 | 16810 | 7070 |
| 621 | 20240320 | 091300 | 1693511990 | 16850 | 16890 | 16890 | 16850 | 6423 |
| 622 | 20240320 | 091200 | 1585146190 | 16880 | 16840 | 16900 | 16840 | 5375 |
| 623 | 20240320 | 091100 | 1494429270 | 16840 | 16830 | 16850 | 16810 | 2410 |
| 624 | 20240320 | 091000 | 1453865990 | 16830 | 16860 | 16860 | 16800 | 5578 |
| 625 | 20240320 | 090900 | 1359976020 | 16860 | 16900 | 16900 | 16850 | 1212 |
| 626 | 20240320 | 090800 | 1339534950 | 16900 | 16890 | 16920 | 16840 | 9324 |
| 627 | 20240320 | 090700 | 1182209160 | 16890 | 16860 | 16910 | 16850 | 3713 |
| 628 | 20240320 | 090600 | 1119564380 | 16850 | 16810 | 16880 | 16800 | 7517 |
| 629 | 20240320 | 090500 | 992943140 | 16820 | 16800 | 16870 | 16800 | 4829 |
| 630 | 20240320 | 090400 | 911746980 | 16800 | 16840 | 16880 | 16790 | 4972 |
| 631 | 20240320 | 090300 | 828090160 | 16840 | 16970 | 16970 | 16790 | 8857 |
| 632 | 20240320 | 090200 | 678771170 | 16980 | 16770 | 16980 | 16760 | 14661 |
| 633 | 20240320 | 090100 | 431234730 | 16760 | 16780 | 16840 | 16750 | 4702 |
| 634 | 20240320 | 090000 | 352323940 | 16780 | 16730 | 16820 | 16690 | 20859 |