33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 192400 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 13904 |
| 3 | 20240417 | 192300 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 4 | 20240417 | 192200 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 5 | 20240417 | 192100 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 6 | 20240417 | 192000 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 7 | 20240417 | 191900 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 8 | 20240417 | 191800 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 9 | 20240417 | 191700 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 10 | 20240417 | 191600 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 11 | 20240417 | 191500 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 12 | 20240417 | 191400 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 13 | 20240417 | 191300 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 14 | 20240417 | 191200 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 15 | 20240417 | 191100 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 16 | 20240417 | 191000 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 17 | 20240417 | 190900 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 18 | 20240417 | 190800 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 19 | 20240417 | 190700 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 20 | 20240417 | 190600 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 21 | 20240417 | 190500 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 22 | 20240417 | 190400 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 23 | 20240417 | 190300 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 24 | 20240417 | 190200 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 25 | 20240417 | 190100 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 26 | 20240417 | 190000 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 27 | 20240417 | 185900 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 28 | 20240417 | 185800 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 29 | 20240417 | 185700 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 30 | 20240417 | 185600 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 31 | 20240417 | 185500 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 32 | 20240417 | 185400 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 13904 |
| 33 | 20240417 | 185300 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 34 | 20240417 | 185200 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 35 | 20240417 | 185100 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 36 | 20240417 | 185000 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 37 | 20240417 | 184900 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 38 | 20240417 | 184800 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 39 | 20240417 | 184700 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 40 | 20240417 | 184600 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 41 | 20240417 | 184500 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 42 | 20240417 | 184400 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 43 | 20240417 | 184300 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 44 | 20240417 | 184200 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 45 | 20240417 | 184100 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 46 | 20240417 | 184000 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 47 | 20240417 | 183900 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 48 | 20240417 | 183800 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 49 | 20240417 | 183700 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 50 | 20240417 | 183600 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 51 | 20240417 | 183500 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 52 | 20240417 | 183400 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 53 | 20240417 | 183300 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 54 | 20240417 | 183200 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 55 | 20240417 | 183100 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 56 | 20240417 | 183000 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 57 | 20240417 | 182900 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 58 | 20240417 | 182800 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 59 | 20240417 | 182700 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 60 | 20240417 | 182600 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 61 | 20240417 | 182500 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 62 | 20240417 | 182400 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 13904 |
| 63 | 20240417 | 182300 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 64 | 20240417 | 182200 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 65 | 20240417 | 182100 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 66 | 20240417 | 182000 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 67 | 20240417 | 181900 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 68 | 20240417 | 181800 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 69 | 20240417 | 181700 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 70 | 20240417 | 181600 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 71 | 20240417 | 181500 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 72 | 20240417 | 181400 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 73 | 20240417 | 181300 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 74 | 20240417 | 181200 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 75 | 20240417 | 181100 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 76 | 20240417 | 181000 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 77 | 20240417 | 180900 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 78 | 20240417 | 180800 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 79 | 20240417 | 180700 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 80 | 20240417 | 180600 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 81 | 20240417 | 180500 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 82 | 20240417 | 180400 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 83 | 20240417 | 180300 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 84 | 20240417 | 180200 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 85 | 20240417 | 180100 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 86 | 20240417 | 180000 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 87 | 20240417 | 175900 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 88 | 20240417 | 175800 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 89 | 20240417 | 175700 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 90 | 20240417 | 175600 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 91 | 20240417 | 175500 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 92 | 20240417 | 175400 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 13904 |
| 93 | 20240417 | 175300 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 94 | 20240417 | 175200 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 95 | 20240417 | 175100 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 96 | 20240417 | 175000 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 97 | 20240417 | 174900 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 98 | 20240417 | 174800 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 99 | 20240417 | 174700 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 100 | 20240417 | 174600 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 101 | 20240417 | 174500 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 102 | 20240417 | 174400 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 103 | 20240417 | 174300 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 104 | 20240417 | 174200 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 105 | 20240417 | 174100 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 106 | 20240417 | 174000 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 107 | 20240417 | 173900 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 108 | 20240417 | 173800 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 109 | 20240417 | 173700 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 110 | 20240417 | 173600 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 111 | 20240417 | 173500 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 112 | 20240417 | 173400 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 113 | 20240417 | 173300 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 114 | 20240417 | 173200 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 115 | 20240417 | 173100 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 116 | 20240417 | 173000 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 117 | 20240417 | 172900 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 118 | 20240417 | 172800 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 119 | 20240417 | 172700 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 120 | 20240417 | 172600 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 121 | 20240417 | 172500 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 122 | 20240417 | 172400 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 13904 |
| 123 | 20240417 | 172300 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 124 | 20240417 | 172200 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 125 | 20240417 | 172100 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 126 | 20240417 | 172000 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 127 | 20240417 | 171900 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 128 | 20240417 | 171800 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 129 | 20240417 | 171700 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 130 | 20240417 | 171600 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 131 | 20240417 | 171500 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 132 | 20240417 | 171400 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 133 | 20240417 | 171300 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 134 | 20240417 | 171200 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 135 | 20240417 | 171100 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 136 | 20240417 | 171000 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 137 | 20240417 | 170900 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 138 | 20240417 | 170800 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 139 | 20240417 | 170700 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 140 | 20240417 | 170600 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 141 | 20240417 | 170500 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 142 | 20240417 | 170400 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 143 | 20240417 | 170300 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 144 | 20240417 | 170200 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 145 | 20240417 | 170100 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 146 | 20240417 | 170000 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 147 | 20240417 | 165900 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 148 | 20240417 | 165800 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 149 | 20240417 | 165700 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 150 | 20240417 | 165600 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 151 | 20240417 | 165500 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 152 | 20240417 | 165400 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 13904 |
| 153 | 20240417 | 165300 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 154 | 20240417 | 165200 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 155 | 20240417 | 165100 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 156 | 20240417 | 165000 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 157 | 20240417 | 164900 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 158 | 20240417 | 164800 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 159 | 20240417 | 164700 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 160 | 20240417 | 164600 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 161 | 20240417 | 164500 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 162 | 20240417 | 164400 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 163 | 20240417 | 164300 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 164 | 20240417 | 164200 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 165 | 20240417 | 164100 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 166 | 20240417 | 164000 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 167 | 20240417 | 163900 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 168 | 20240417 | 163800 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 169 | 20240417 | 163700 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 170 | 20240417 | 163600 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 171 | 20240417 | 163500 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 172 | 20240417 | 163400 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 173 | 20240417 | 163300 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 174 | 20240417 | 163200 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 175 | 20240417 | 163100 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 176 | 20240417 | 163000 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 177 | 20240417 | 162900 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 178 | 20240417 | 162800 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 179 | 20240417 | 162700 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 180 | 20240417 | 162600 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 181 | 20240417 | 162500 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 182 | 20240417 | 162400 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 13904 |
| 183 | 20240417 | 162300 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 184 | 20240417 | 162200 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 185 | 20240417 | 162100 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 186 | 20240417 | 162000 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 187 | 20240417 | 161900 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 188 | 20240417 | 161800 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 189 | 20240417 | 161700 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 190 | 20240417 | 161600 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 191 | 20240417 | 161500 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 192 | 20240417 | 161400 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 193 | 20240417 | 161300 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 194 | 20240417 | 161200 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 195 | 20240417 | 161100 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 196 | 20240417 | 161000 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 197 | 20240417 | 160900 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 198 | 20240417 | 160800 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 199 | 20240417 | 160700 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 200 | 20240417 | 160600 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 201 | 20240417 | 160500 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 202 | 20240417 | 160400 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 203 | 20240417 | 160300 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 204 | 20240417 | 160200 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 205 | 20240417 | 160100 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 206 | 20240417 | 160000 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 207 | 20240417 | 155900 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 208 | 20240417 | 155800 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 209 | 20240417 | 155700 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 210 | 20240417 | 155600 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 211 | 20240417 | 155500 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 212 | 20240417 | 155400 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 13904 |
| 213 | 20240417 | 155300 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 214 | 20240417 | 155200 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 215 | 20240417 | 155100 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 216 | 20240417 | 155000 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 217 | 20240417 | 154900 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 218 | 20240417 | 154800 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 219 | 20240417 | 154700 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 220 | 20240417 | 154600 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 221 | 20240417 | 154500 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 222 | 20240417 | 154400 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 223 | 20240417 | 154300 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 224 | 20240417 | 154200 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 225 | 20240417 | 154100 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 226 | 20240417 | 154000 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 227 | 20240417 | 153900 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 228 | 20240417 | 153800 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 229 | 20240417 | 153700 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 230 | 20240417 | 153600 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 231 | 20240417 | 153500 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 232 | 20240417 | 153400 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 233 | 20240417 | 153300 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 234 | 20240417 | 153200 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 235 | 20240417 | 153100 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 236 | 20240417 | 153000 | 4264231050 | 12510 | 12510 | 12510 | 12510 | 13904 |
| 237 | 20240417 | 152900 | 4090292010 | 12530 | 12530 | 12530 | 12530 | 0 |
| 238 | 20240417 | 152800 | 4090292010 | 12530 | 12530 | 12530 | 12530 | 0 |
| 239 | 20240417 | 152700 | 4090292010 | 12530 | 12530 | 12530 | 12530 | 0 |
| 240 | 20240417 | 152600 | 4090292010 | 12530 | 12530 | 12530 | 12530 | 0 |
| 241 | 20240417 | 152500 | 4090292010 | 12530 | 12530 | 12530 | 12530 | 0 |
| 242 | 20240417 | 152400 | 4090292010 | 12530 | 12530 | 12530 | 12530 | 0 |
| 243 | 20240417 | 152300 | 4090292010 | 12530 | 12530 | 12530 | 12530 | 0 |
| 244 | 20240417 | 152200 | 4090292010 | 12530 | 12530 | 12530 | 12530 | 0 |
| 245 | 20240417 | 152100 | 4090292010 | 12530 | 12530 | 12530 | 12530 | 0 |
| 246 | 20240417 | 152000 | 4090292010 | 12530 | 12530 | 12530 | 12530 | 0 |
| 247 | 20240417 | 151900 | 4090292010 | 12530 | 12510 | 12530 | 12500 | 668 |
| 248 | 20240417 | 151800 | 4081933020 | 12520 | 12520 | 12530 | 12500 | 1381 |
| 249 | 20240417 | 151700 | 4064658100 | 12500 | 12510 | 12510 | 12500 | 1299 |
| 250 | 20240417 | 151600 | 4048411680 | 12510 | 12510 | 12520 | 12500 | 1845 |
| 251 | 20240417 | 151500 | 4025344170 | 12500 | 12510 | 12520 | 12500 | 1560 |
| 252 | 20240417 | 151400 | 4005827170 | 12510 | 12510 | 12510 | 12500 | 3990 |
| 253 | 20240417 | 151300 | 3955920230 | 12530 | 12520 | 12530 | 12510 | 1996 |
| 254 | 20240417 | 151200 | 3930927260 | 12520 | 12530 | 12550 | 12520 | 779 |
| 255 | 20240417 | 151100 | 3921166990 | 12520 | 12540 | 12540 | 12520 | 467 |
| 256 | 20240417 | 151000 | 3915311870 | 12540 | 12530 | 12540 | 12520 | 1227 |
| 257 | 20240417 | 150900 | 3899930740 | 12540 | 12540 | 12540 | 12540 | 304 |
| 258 | 20240417 | 150800 | 3896118580 | 12560 | 12530 | 12560 | 12510 | 2784 |
| 259 | 20240417 | 150700 | 3861221040 | 12530 | 12540 | 12540 | 12530 | 410 |
| 260 | 20240417 | 150600 | 3856081340 | 12530 | 12530 | 12530 | 12530 | 1543 |
| 261 | 20240417 | 150500 | 3836747550 | 12550 | 12530 | 12550 | 12520 | 827 |
| 262 | 20240417 | 150400 | 3826379720 | 12520 | 12520 | 12520 | 12520 | 257 |
| 263 | 20240417 | 150300 | 3823162080 | 12520 | 12520 | 12530 | 12520 | 1512 |
| 264 | 20240417 | 150200 | 3804229140 | 12540 | 12510 | 12540 | 12500 | 877 |
| 265 | 20240417 | 150100 | 3793246370 | 12500 | 12550 | 12560 | 12500 | 10475 |
| 266 | 20240417 | 150000 | 3662115630 | 12560 | 12560 | 12570 | 12560 | 248 |
| 267 | 20240417 | 145900 | 3659000680 | 12550 | 12540 | 12550 | 12530 | 1912 |
| 268 | 20240417 | 145800 | 3635037220 | 12540 | 12540 | 12540 | 12540 | 60 |
| 269 | 20240417 | 145700 | 3634284820 | 12540 | 12540 | 12540 | 12540 | 795 |
| 270 | 20240417 | 145600 | 3624315520 | 12540 | 12540 | 12540 | 12530 | 314 |
| 271 | 20240417 | 145500 | 3620379730 | 12520 | 12520 | 12530 | 12510 | 771 |
| 272 | 20240417 | 145400 | 3610728860 | 12520 | 12530 | 12530 | 12520 | 2481 |
| 273 | 20240417 | 145300 | 3579666690 | 12530 | 12560 | 12560 | 12520 | 7740 |
| 274 | 20240417 | 145200 | 3482621170 | 12560 | 12580 | 12580 | 12560 | 363 |
| 275 | 20240417 | 145100 | 3478058660 | 12580 | 12570 | 12580 | 12570 | 441 |
| 276 | 20240417 | 145000 | 3472514790 | 12570 | 12560 | 12570 | 12560 | 884 |
| 277 | 20240417 | 144900 | 3461404830 | 12570 | 12560 | 12570 | 12560 | 76 |
| 278 | 20240417 | 144800 | 3460449860 | 12570 | 12560 | 12570 | 12550 | 962 |
| 279 | 20240417 | 144700 | 3448372990 | 12550 | 12540 | 12550 | 12540 | 3154 |
| 280 | 20240417 | 144600 | 3408821320 | 12540 | 12540 | 12540 | 12540 | 1621 |
| 281 | 20240417 | 144500 | 3388493980 | 12540 | 12600 | 12600 | 12540 | 6548 |
| 282 | 20240417 | 144400 | 3306198190 | 12590 | 12600 | 12600 | 12590 | 259 |
| 283 | 20240417 | 144300 | 3302936250 | 12600 | 12600 | 12600 | 12600 | 40 |
| 284 | 20240417 | 144200 | 3302432250 | 12600 | 12590 | 12600 | 12590 | 1303 |
| 285 | 20240417 | 144100 | 3286021450 | 12590 | 12600 | 12600 | 12580 | 285 |
| 286 | 20240417 | 144000 | 3282435440 | 12590 | 12590 | 12600 | 12590 | 80 |
| 287 | 20240417 | 143900 | 3281427740 | 12580 | 12590 | 12590 | 12580 | 1456 |
| 288 | 20240417 | 143800 | 3263102490 | 12580 | 12590 | 12590 | 12580 | 391 |
| 289 | 20240417 | 143700 | 3258183420 | 12590 | 12590 | 12590 | 12580 | 1019 |
| 290 | 20240417 | 143600 | 3245355090 | 12590 | 12590 | 12590 | 12590 | 1203 |
| 291 | 20240417 | 143500 | 3230209320 | 12590 | 12600 | 12600 | 12590 | 1058 |
| 292 | 20240417 | 143400 | 3216878870 | 12600 | 12600 | 12600 | 12600 | 531 |
| 293 | 20240417 | 143300 | 3210188270 | 12600 | 12590 | 12600 | 12590 | 195 |
| 294 | 20240417 | 143200 | 3207731610 | 12590 | 12590 | 12590 | 12590 | 119 |
| 295 | 20240417 | 143100 | 3206233400 | 12590 | 12590 | 12590 | 12580 | 786 |
| 296 | 20240417 | 143000 | 3196343370 | 12590 | 12590 | 12590 | 12580 | 2273 |
| 297 | 20240417 | 142900 | 3167736890 | 12600 | 12610 | 12620 | 12600 | 3637 |
| 298 | 20240417 | 142800 | 3121905090 | 12610 | 12600 | 12610 | 12600 | 2156 |
| 299 | 20240417 | 142700 | 3094718930 | 12600 | 12600 | 12600 | 12600 | 33 |
| 300 | 20240417 | 142600 | 3094303130 | 12610 | 12610 | 12610 | 12610 | 1767 |
| 301 | 20240417 | 142500 | 3072021260 | 12610 | 12610 | 12620 | 12610 | 285 |
| 302 | 20240417 | 142400 | 3068427350 | 12620 | 12610 | 12620 | 12610 | 847 |
| 303 | 20240417 | 142300 | 3057739080 | 12620 | 12610 | 12620 | 12610 | 477 |
| 304 | 20240417 | 142200 | 3051723090 | 12610 | 12620 | 12620 | 12610 | 598 |
| 305 | 20240417 | 142100 | 3044182210 | 12620 | 12620 | 12620 | 12620 | 785 |
| 306 | 20240417 | 142000 | 3034275510 | 12630 | 12630 | 12630 | 12630 | 17 |
| 307 | 20240417 | 141900 | 3034060800 | 12630 | 12640 | 12640 | 12630 | 811 |
| 308 | 20240417 | 141800 | 3023817720 | 12640 | 12640 | 12640 | 12630 | 1453 |
| 309 | 20240417 | 141700 | 3005465620 | 12630 | 12640 | 12640 | 12630 | 270 |
| 310 | 20240417 | 141600 | 3002054010 | 12640 | 12640 | 12640 | 12640 | 22 |
| 311 | 20240417 | 141500 | 3001775930 | 12640 | 12650 | 12650 | 12640 | 21 |
| 312 | 20240417 | 141400 | 3001510430 | 12660 | 12630 | 12660 | 12630 | 682 |
| 313 | 20240417 | 141300 | 2992892130 | 12630 | 12620 | 12630 | 12620 | 78 |
| 314 | 20240417 | 141200 | 2991907760 | 12620 | 12610 | 12620 | 12610 | 261 |
| 315 | 20240417 | 141100 | 2988615550 | 12610 | 12620 | 12620 | 12610 | 134 |
| 316 | 20240417 | 141000 | 2986924810 | 12620 | 12620 | 12620 | 12620 | 141 |
| 317 | 20240417 | 140900 | 2985145390 | 12620 | 12620 | 12630 | 12620 | 336 |
| 318 | 20240417 | 140800 | 2980905060 | 12620 | 12620 | 12620 | 12620 | 288 |
| 319 | 20240417 | 140700 | 2977270500 | 12630 | 12630 | 12630 | 12620 | 127 |
| 320 | 20240417 | 140600 | 2975667360 | 12630 | 12640 | 12640 | 12630 | 301 |
| 321 | 20240417 | 140500 | 2971865230 | 12640 | 12630 | 12640 | 12630 | 88 |
| 322 | 20240417 | 140400 | 2970753780 | 12630 | 12620 | 12630 | 12620 | 1110 |
| 323 | 20240417 | 140300 | 2956742900 | 12620 | 12630 | 12630 | 12620 | 105 |
| 324 | 20240417 | 140200 | 2955417160 | 12630 | 12630 | 12630 | 12620 | 449 |
| 325 | 20240417 | 140100 | 2949748060 | 12630 | 12630 | 12630 | 12620 | 320 |
| 326 | 20240417 | 140000 | 2945709310 | 12620 | 12630 | 12630 | 12620 | 293 |
| 327 | 20240417 | 135900 | 2942011470 | 12630 | 12630 | 12630 | 12630 | 56 |
| 328 | 20240417 | 135800 | 2941304190 | 12640 | 12650 | 12650 | 12640 | 186 |
| 329 | 20240417 | 135700 | 2938953120 | 12650 | 12650 | 12650 | 12650 | 346 |
| 330 | 20240417 | 135600 | 2934576220 | 12650 | 12670 | 12670 | 12650 | 362 |
| 331 | 20240417 | 135500 | 2929996830 | 12650 | 12640 | 12680 | 12630 | 1727 |
| 332 | 20240417 | 135400 | 2908149230 | 12630 | 12630 | 12630 | 12630 | 175 |
| 333 | 20240417 | 135300 | 2905938980 | 12630 | 12630 | 12630 | 12620 | 313 |
| 334 | 20240417 | 135200 | 2901986270 | 12630 | 12640 | 12640 | 12630 | 104 |
| 335 | 20240417 | 135100 | 2900672680 | 12640 | 12640 | 12640 | 12640 | 13 |
| 336 | 20240417 | 135000 | 2900508360 | 12640 | 12620 | 12640 | 12620 | 127 |
| 337 | 20240417 | 134900 | 2898905450 | 12620 | 12620 | 12620 | 12620 | 432 |
| 338 | 20240417 | 134800 | 2893453610 | 12620 | 12630 | 12630 | 12620 | 117 |
| 339 | 20240417 | 134700 | 2891977060 | 12630 | 12620 | 12630 | 12620 | 188 |
| 340 | 20240417 | 134600 | 2889603500 | 12620 | 12610 | 12620 | 12610 | 908 |
| 341 | 20240417 | 134500 | 2878151540 | 12620 | 12620 | 12620 | 12620 | 101 |
| 342 | 20240417 | 134400 | 2876876920 | 12620 | 12640 | 12640 | 12610 | 2364 |
| 343 | 20240417 | 134300 | 2847041720 | 12630 | 12630 | 12630 | 12630 | 115 |
| 344 | 20240417 | 134200 | 2845589270 | 12630 | 12630 | 12630 | 12630 | 223 |
| 345 | 20240417 | 134100 | 2842772780 | 12630 | 12630 | 12630 | 12630 | 185 |
| 346 | 20240417 | 134000 | 2840436230 | 12630 | 12630 | 12630 | 12630 | 136 |
| 347 | 20240417 | 133900 | 2838718550 | 12630 | 12630 | 12630 | 12630 | 190 |
| 348 | 20240417 | 133800 | 2836318850 | 12630 | 12630 | 12630 | 12630 | 208 |
| 349 | 20240417 | 133700 | 2833691810 | 12630 | 12630 | 12630 | 12620 | 158 |
| 350 | 20240417 | 133600 | 2831697530 | 12630 | 12630 | 12630 | 12630 | 0 |
| 351 | 20240417 | 133500 | 2831697530 | 12630 | 12650 | 12650 | 12630 | 933 |
| 352 | 20240417 | 133400 | 2819910020 | 12660 | 12660 | 12660 | 12650 | 86 |
| 353 | 20240417 | 133300 | 2818821570 | 12660 | 12660 | 12660 | 12660 | 64 |
| 354 | 20240417 | 133200 | 2818011330 | 12660 | 12640 | 12660 | 12640 | 441 |
| 355 | 20240417 | 133100 | 2812429520 | 12660 | 12660 | 12660 | 12660 | 1 |
| 356 | 20240417 | 133000 | 2812416860 | 12660 | 12650 | 12670 | 12650 | 404 |
| 357 | 20240417 | 132900 | 2807301180 | 12640 | 12640 | 12670 | 12640 | 334 |
| 358 | 20240417 | 132800 | 2803077380 | 12650 | 12640 | 12650 | 12610 | 314 |
| 359 | 20240417 | 132700 | 2799115370 | 12640 | 12650 | 12650 | 12640 | 72 |
| 360 | 20240417 | 132600 | 2798204680 | 12650 | 12670 | 12670 | 12650 | 42 |
| 361 | 20240417 | 132500 | 2797673280 | 12670 | 12640 | 12670 | 12640 | 54 |
| 362 | 20240417 | 132400 | 2796989180 | 12630 | 12680 | 12700 | 12630 | 389 |
| 363 | 20240417 | 132300 | 2792056710 | 12700 | 12630 | 12700 | 12630 | 1551 |
| 364 | 20240417 | 132200 | 2772435630 | 12610 | 12610 | 12620 | 12610 | 162 |
| 365 | 20240417 | 132100 | 2770391500 | 12610 | 12610 | 12610 | 12600 | 388 |
| 366 | 20240417 | 132000 | 2765499280 | 12610 | 12610 | 12610 | 12600 | 522 |
| 367 | 20240417 | 131900 | 2758916870 | 12610 | 12610 | 12610 | 12610 | 748 |
| 368 | 20240417 | 131800 | 2749484590 | 12610 | 12620 | 12620 | 12610 | 759 |
| 369 | 20240417 | 131700 | 2739913590 | 12620 | 12620 | 12630 | 12620 | 653 |
| 370 | 20240417 | 131600 | 2731670730 | 12620 | 12630 | 12630 | 12620 | 42 |
| 371 | 20240417 | 131500 | 2731140680 | 12620 | 12620 | 12620 | 12620 | 50 |
| 372 | 20240417 | 131400 | 2730509680 | 12620 | 12620 | 12620 | 12620 | 16 |
| 373 | 20240417 | 131300 | 2730307760 | 12610 | 12620 | 12620 | 12610 | 224 |
| 374 | 20240417 | 131200 | 2727482790 | 12610 | 12610 | 12610 | 12610 | 741 |
| 375 | 20240417 | 131100 | 2718138780 | 12610 | 12610 | 12610 | 12610 | 0 |
| 376 | 20240417 | 131000 | 2718138780 | 12610 | 12610 | 12610 | 12610 | 839 |
| 377 | 20240417 | 130900 | 2707558990 | 12610 | 12610 | 12610 | 12610 | 0 |
| 378 | 20240417 | 130800 | 2707558990 | 12610 | 12610 | 12610 | 12610 | 80 |
| 379 | 20240417 | 130700 | 2706550190 | 12610 | 12610 | 12610 | 12610 | 53 |
| 380 | 20240417 | 130600 | 2705881860 | 12610 | 12610 | 12610 | 12610 | 15 |
| 381 | 20240417 | 130500 | 2705692710 | 12610 | 12620 | 12620 | 12600 | 1775 |
| 382 | 20240417 | 130400 | 2683310320 | 12620 | 12630 | 12640 | 12620 | 782 |
| 383 | 20240417 | 130300 | 2673438720 | 12630 | 12630 | 12630 | 12630 | 1 |
| 384 | 20240417 | 130200 | 2673426090 | 12630 | 12630 | 12630 | 12630 | 31 |
| 385 | 20240417 | 130100 | 2673034560 | 12630 | 12630 | 12630 | 12630 | 78 |
| 386 | 20240417 | 130000 | 2672049420 | 12620 | 12620 | 12620 | 12610 | 1309 |
| 387 | 20240417 | 125900 | 2655530200 | 12630 | 12630 | 12630 | 12630 | 1 |
| 388 | 20240417 | 125800 | 2655517570 | 12620 | 12630 | 12630 | 12620 | 18 |
| 389 | 20240417 | 125700 | 2655290310 | 12630 | 12620 | 12630 | 12620 | 233 |
| 390 | 20240417 | 125600 | 2652347850 | 12630 | 12620 | 12630 | 12620 | 180 |
| 391 | 20240417 | 125500 | 2650075460 | 12620 | 12620 | 12630 | 12620 | 50 |
| 392 | 20240417 | 125400 | 2649444360 | 12630 | 12630 | 12630 | 12620 | 134 |
| 393 | 20240417 | 125300 | 2647752290 | 12620 | 12630 | 12630 | 12620 | 319 |
| 394 | 20240417 | 125200 | 2643723420 | 12640 | 12640 | 12640 | 12630 | 48 |
| 395 | 20240417 | 125100 | 2643117040 | 12640 | 12640 | 12640 | 12640 | 21 |
| 396 | 20240417 | 125000 | 2642851600 | 12640 | 12640 | 12640 | 12640 | 0 |
| 397 | 20240417 | 124900 | 2642851600 | 12640 | 12640 | 12640 | 12630 | 51 |
| 398 | 20240417 | 124800 | 2642207340 | 12620 | 12620 | 12620 | 12620 | 10 |
| 399 | 20240417 | 124700 | 2642081140 | 12640 | 12640 | 12640 | 12640 | 9 |
| 400 | 20240417 | 124600 | 2641967380 | 12640 | 12620 | 12640 | 12610 | 912 |
| 401 | 20240417 | 124500 | 2630457150 | 12650 | 12650 | 12650 | 12650 | 2 |
| 402 | 20240417 | 124400 | 2630431850 | 12650 | 12640 | 12650 | 12640 | 142 |
| 403 | 20240417 | 124300 | 2628636950 | 12660 | 12650 | 12660 | 12650 | 275 |
| 404 | 20240417 | 124200 | 2625158190 | 12650 | 12620 | 12650 | 12620 | 214 |
| 405 | 20240417 | 124100 | 2622453840 | 12630 | 12630 | 12630 | 12620 | 109 |
| 406 | 20240417 | 124000 | 2621077520 | 12620 | 12640 | 12640 | 12620 | 132 |
| 407 | 20240417 | 123900 | 2619410610 | 12630 | 12640 | 12640 | 12630 | 37 |
| 408 | 20240417 | 123800 | 2618943160 | 12630 | 12620 | 12640 | 12620 | 137 |
| 409 | 20240417 | 123700 | 2617213110 | 12620 | 12640 | 12640 | 12620 | 2725 |
| 410 | 20240417 | 123600 | 2582786170 | 12650 | 12650 | 12650 | 12640 | 22 |
| 411 | 20240417 | 123500 | 2582507940 | 12650 | 12660 | 12660 | 12650 | 207 |
| 412 | 20240417 | 123400 | 2579889320 | 12660 | 12660 | 12660 | 12650 | 818 |
| 413 | 20240417 | 123300 | 2569541550 | 12660 | 12660 | 12660 | 12660 | 12 |
| 414 | 20240417 | 123200 | 2569389630 | 12670 | 12660 | 12670 | 12660 | 120 |
| 415 | 20240417 | 123100 | 2567870240 | 12660 | 12660 | 12660 | 12660 | 9 |
| 416 | 20240417 | 123000 | 2567756300 | 12680 | 12670 | 12680 | 12640 | 1001 |
| 417 | 20240417 | 122900 | 2555091440 | 12680 | 12680 | 12680 | 12680 | 0 |
| 418 | 20240417 | 122800 | 2555091440 | 12680 | 12670 | 12680 | 12670 | 52 |
| 419 | 20240417 | 122700 | 2554432480 | 12670 | 12660 | 12670 | 12660 | 810 |
| 420 | 20240417 | 122600 | 2544177780 | 12680 | 12680 | 12680 | 12680 | 0 |
| 421 | 20240417 | 122500 | 2544177780 | 12680 | 12660 | 12680 | 12660 | 155 |
| 422 | 20240417 | 122400 | 2542215010 | 12670 | 12670 | 12670 | 12670 | 9 |
| 423 | 20240417 | 122300 | 2542100980 | 12670 | 12670 | 12670 | 12670 | 41 |
| 424 | 20240417 | 122200 | 2541581510 | 12680 | 12680 | 12680 | 12680 | 472 |
| 425 | 20240417 | 122100 | 2535596550 | 12690 | 12690 | 12690 | 12690 | 10 |
| 426 | 20240417 | 122000 | 2535469650 | 12690 | 12680 | 12690 | 12680 | 81 |
| 427 | 20240417 | 121900 | 2534442520 | 12680 | 12680 | 12690 | 12680 | 13 |
| 428 | 20240417 | 121800 | 2534277610 | 12690 | 12680 | 12690 | 12680 | 17 |
| 429 | 20240417 | 121700 | 2534062010 | 12680 | 12690 | 12690 | 12680 | 47 |
| 430 | 20240417 | 121600 | 2533465940 | 12690 | 12690 | 12690 | 12690 | 38 |
| 431 | 20240417 | 121500 | 2532983720 | 12690 | 12670 | 12690 | 12670 | 74 |
| 432 | 20240417 | 121400 | 2532045380 | 12680 | 12680 | 12680 | 12680 | 16 |
| 433 | 20240417 | 121300 | 2531842500 | 12680 | 12690 | 12690 | 12650 | 2781 |
| 434 | 20240417 | 121200 | 2496612910 | 12690 | 12690 | 12690 | 12690 | 3 |
| 435 | 20240417 | 121100 | 2496574840 | 12690 | 12690 | 12690 | 12690 | 199 |
| 436 | 20240417 | 121000 | 2494049530 | 12680 | 12680 | 12680 | 12680 | 28 |
| 437 | 20240417 | 120900 | 2493694490 | 12670 | 12690 | 12690 | 12670 | 547 |
| 438 | 20240417 | 120800 | 2486758810 | 12680 | 12680 | 12690 | 12680 | 66 |
| 439 | 20240417 | 120700 | 2485921630 | 12690 | 12670 | 12690 | 12670 | 227 |
| 440 | 20240417 | 120600 | 2483043200 | 12670 | 12660 | 12670 | 12660 | 12 |
| 441 | 20240417 | 120500 | 2482891210 | 12660 | 12650 | 12660 | 12650 | 21 |
| 442 | 20240417 | 120400 | 2482625530 | 12650 | 12650 | 12650 | 12650 | 20 |
| 443 | 20240417 | 120300 | 2482372530 | 12640 | 12640 | 12640 | 12640 | 10 |
| 444 | 20240417 | 120200 | 2482246130 | 12650 | 12640 | 12650 | 12640 | 7 |
| 445 | 20240417 | 120100 | 2482157600 | 12640 | 12650 | 12650 | 12640 | 47 |
| 446 | 20240417 | 120000 | 2481563420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 447 | 20240417 | 115900 | 2481563420 | 12650 | 12640 | 12650 | 12640 | 33 |
| 448 | 20240417 | 115800 | 2481146290 | 12640 | 12640 | 12640 | 12640 | 0 |
| 449 | 20240417 | 115700 | 2481146290 | 12640 | 12640 | 12640 | 12640 | 0 |
| 450 | 20240417 | 115600 | 2481146290 | 12640 | 12640 | 12640 | 12640 | 51 |
| 451 | 20240417 | 115500 | 2480501650 | 12640 | 12640 | 12640 | 12640 | 1 |
| 452 | 20240417 | 115400 | 2480489010 | 12640 | 12640 | 12640 | 12640 | 42 |
| 453 | 20240417 | 115300 | 2479958130 | 12640 | 12650 | 12650 | 12640 | 1265 |
| 454 | 20240417 | 115200 | 2463968030 | 12640 | 12660 | 12660 | 12640 | 356 |
| 455 | 20240417 | 115100 | 2459465050 | 12650 | 12680 | 12680 | 12650 | 216 |
| 456 | 20240417 | 115000 | 2456730490 | 12680 | 12680 | 12680 | 12660 | 592 |
| 457 | 20240417 | 114900 | 2449230220 | 12670 | 12660 | 12680 | 12660 | 83 |
| 458 | 20240417 | 114800 | 2448179350 | 12660 | 12660 | 12660 | 12660 | 350 |
| 459 | 20240417 | 114700 | 2443748350 | 12660 | 12660 | 12660 | 12660 | 200 |
| 460 | 20240417 | 114600 | 2441216350 | 12650 | 12660 | 12660 | 12650 | 163 |
| 461 | 20240417 | 114500 | 2439153570 | 12660 | 12660 | 12660 | 12660 | 37 |
| 462 | 20240417 | 114400 | 2438685150 | 12670 | 12670 | 12670 | 12670 | 1 |
| 463 | 20240417 | 114300 | 2438672480 | 12680 | 12670 | 12680 | 12660 | 206 |
| 464 | 20240417 | 114200 | 2436063620 | 12650 | 12670 | 12670 | 12650 | 159 |
| 465 | 20240417 | 114100 | 2434051890 | 12660 | 12660 | 12670 | 12660 | 170 |
| 466 | 20240417 | 114000 | 2431899660 | 12660 | 12660 | 12660 | 12660 | 50 |
| 467 | 20240417 | 113900 | 2431266660 | 12660 | 12660 | 12660 | 12660 | 23 |
| 468 | 20240417 | 113800 | 2430975480 | 12650 | 12630 | 12650 | 12630 | 674 |
| 469 | 20240417 | 113700 | 2422455190 | 12620 | 12640 | 12640 | 12620 | 64 |
| 470 | 20240417 | 113600 | 2421646940 | 12620 | 12620 | 12620 | 12620 | 10 |
| 471 | 20240417 | 113500 | 2421520740 | 12640 | 12630 | 12640 | 12610 | 2201 |
| 472 | 20240417 | 113400 | 2393743380 | 12630 | 12620 | 12630 | 12620 | 3 |
| 473 | 20240417 | 113300 | 2393705510 | 12630 | 12650 | 12650 | 12630 | 219 |
| 474 | 20240417 | 113200 | 2390937540 | 12640 | 12650 | 12670 | 12640 | 286 |
| 475 | 20240417 | 113100 | 2387317500 | 12660 | 12600 | 12660 | 12600 | 699 |
| 476 | 20240417 | 113000 | 2378498330 | 12600 | 12590 | 12600 | 12590 | 981 |
| 477 | 20240417 | 112900 | 2366143680 | 12590 | 12600 | 12600 | 12590 | 696 |
| 478 | 20240417 | 112800 | 2357379890 | 12600 | 12600 | 12600 | 12600 | 157 |
| 479 | 20240417 | 112700 | 2355401690 | 12600 | 12600 | 12600 | 12590 | 403 |
| 480 | 20240417 | 112600 | 2350324200 | 12600 | 12600 | 12600 | 12600 | 1 |
| 481 | 20240417 | 112500 | 2350311600 | 12590 | 12600 | 12600 | 12590 | 2872 |
| 482 | 20240417 | 112400 | 2314143790 | 12600 | 12600 | 12600 | 12600 | 221 |
| 483 | 20240417 | 112300 | 2311359190 | 12600 | 12600 | 12600 | 12600 | 1146 |
| 484 | 20240417 | 112200 | 2296919590 | 12610 | 12610 | 12610 | 12600 | 437 |
| 485 | 20240417 | 112100 | 2291409630 | 12630 | 12610 | 12630 | 12610 | 85 |
| 486 | 20240417 | 112000 | 2290337580 | 12610 | 12610 | 12610 | 12600 | 1102 |
| 487 | 20240417 | 111900 | 2276447370 | 12610 | 12620 | 12620 | 12600 | 3086 |
| 488 | 20240417 | 111800 | 2237533230 | 12610 | 12650 | 12650 | 12610 | 3234 |
| 489 | 20240417 | 111700 | 2196695820 | 12650 | 12640 | 12650 | 12640 | 67 |
| 490 | 20240417 | 111600 | 2195848570 | 12640 | 12640 | 12640 | 12630 | 1046 |
| 491 | 20240417 | 111500 | 2182627970 | 12650 | 12660 | 12660 | 12650 | 1606 |
| 492 | 20240417 | 111400 | 2162305840 | 12670 | 12670 | 12670 | 12670 | 135 |
| 493 | 20240417 | 111300 | 2160595390 | 12670 | 12670 | 12670 | 12670 | 168 |
| 494 | 20240417 | 111200 | 2158466830 | 12670 | 12670 | 12670 | 12670 | 1201 |
| 495 | 20240417 | 111100 | 2143250160 | 12670 | 12650 | 12670 | 12650 | 329 |
| 496 | 20240417 | 111000 | 2139086270 | 12650 | 12640 | 12650 | 12630 | 316 |
| 497 | 20240417 | 110900 | 2135094470 | 12640 | 12630 | 12650 | 12630 | 98 |
| 498 | 20240417 | 110800 | 2133855880 | 12630 | 12640 | 12640 | 12630 | 1434 |
| 499 | 20240417 | 110700 | 2115744390 | 12630 | 12640 | 12640 | 12630 | 721 |
| 500 | 20240417 | 110600 | 2106632620 | 12640 | 12630 | 12640 | 12630 | 332 |
| 501 | 20240417 | 110500 | 2102437450 | 12630 | 12630 | 12640 | 12620 | 2538 |
| 502 | 20240417 | 110400 | 2070394510 | 12640 | 12650 | 12650 | 12640 | 1905 |
| 503 | 20240417 | 110300 | 2046311880 | 12660 | 12670 | 12670 | 12660 | 426 |
| 504 | 20240417 | 110200 | 2040917020 | 12670 | 12640 | 12670 | 12640 | 221 |
| 505 | 20240417 | 110100 | 2038122850 | 12640 | 12640 | 12640 | 12640 | 9 |
| 506 | 20240417 | 110000 | 2038009090 | 12640 | 12630 | 12640 | 12630 | 42 |
| 507 | 20240417 | 105900 | 2037478580 | 12640 | 12650 | 12650 | 12630 | 395 |
| 508 | 20240417 | 105800 | 2032483640 | 12640 | 12660 | 12660 | 12640 | 916 |
| 509 | 20240417 | 105700 | 2020889360 | 12670 | 12660 | 12670 | 12660 | 51 |
| 510 | 20240417 | 105600 | 2020243200 | 12670 | 12660 | 12680 | 12660 | 31 |
| 511 | 20240417 | 105500 | 2019850190 | 12660 | 12690 | 12690 | 12660 | 90 |
| 512 | 20240417 | 105400 | 2018709620 | 12690 | 12650 | 12690 | 12650 | 84 |
| 513 | 20240417 | 105300 | 2017645100 | 12660 | 12660 | 12660 | 12660 | 12 |
| 514 | 20240417 | 105200 | 2017493180 | 12650 | 12680 | 12710 | 12650 | 1427 |
| 515 | 20240417 | 105100 | 1999411850 | 12690 | 12650 | 12690 | 12650 | 1117 |
| 516 | 20240417 | 105000 | 1985275280 | 12630 | 12650 | 12650 | 12630 | 196 |
| 517 | 20240417 | 104900 | 1982797740 | 12640 | 12640 | 12640 | 12630 | 485 |
| 518 | 20240417 | 104800 | 1976668510 | 12630 | 12630 | 12630 | 12630 | 120 |
| 519 | 20240417 | 104700 | 1975152910 | 12620 | 12620 | 12630 | 12610 | 936 |
| 520 | 20240417 | 104600 | 1963340890 | 12620 | 12630 | 12630 | 12620 | 777 |
| 521 | 20240417 | 104500 | 1953532610 | 12630 | 12650 | 12650 | 12610 | 1776 |
| 522 | 20240417 | 104400 | 1931112540 | 12620 | 12660 | 12660 | 12620 | 7418 |
| 523 | 20240417 | 104300 | 1837305140 | 12660 | 12680 | 12680 | 12650 | 3662 |
| 524 | 20240417 | 104200 | 1790905910 | 12690 | 12690 | 12690 | 12680 | 201 |
| 525 | 20240417 | 104100 | 1788355480 | 12680 | 12680 | 12680 | 12680 | 1 |
| 526 | 20240417 | 104000 | 1788342800 | 12670 | 12680 | 12680 | 12670 | 337 |
| 527 | 20240417 | 103900 | 1784069650 | 12680 | 12700 | 12700 | 12680 | 3835 |
| 528 | 20240417 | 103800 | 1735399570 | 12710 | 12710 | 12710 | 12710 | 247 |
| 529 | 20240417 | 103700 | 1732260200 | 12710 | 12710 | 12720 | 12710 | 95 |
| 530 | 20240417 | 103600 | 1731052650 | 12710 | 12710 | 12710 | 12700 | 1463 |
| 531 | 20240417 | 103500 | 1712468470 | 12710 | 12700 | 12710 | 12700 | 69 |
| 532 | 20240417 | 103400 | 1711591760 | 12700 | 12760 | 12760 | 12700 | 1333 |
| 533 | 20240417 | 103300 | 1694641780 | 12750 | 12750 | 12780 | 12750 | 881 |
| 534 | 20240417 | 103200 | 1683397810 | 12740 | 12740 | 12740 | 12740 | 2 |
| 535 | 20240417 | 103100 | 1683372330 | 12750 | 12740 | 12750 | 12740 | 401 |
| 536 | 20240417 | 103000 | 1678259590 | 12740 | 12740 | 12740 | 12740 | 11 |
| 537 | 20240417 | 102900 | 1678119450 | 12740 | 12740 | 12740 | 12740 | 438 |
| 538 | 20240417 | 102800 | 1672539330 | 12740 | 12750 | 12750 | 12740 | 456 |
| 539 | 20240417 | 102700 | 1666727820 | 12750 | 12740 | 12760 | 12740 | 151 |
| 540 | 20240417 | 102600 | 1664802600 | 12730 | 12720 | 12730 | 12720 | 245 |
| 541 | 20240417 | 102500 | 1661685400 | 12720 | 12740 | 12740 | 12720 | 152 |
| 542 | 20240417 | 102400 | 1659749470 | 12730 | 12740 | 12750 | 12730 | 1165 |
| 543 | 20240417 | 102300 | 1644898370 | 12750 | 12740 | 12750 | 12740 | 93 |
| 544 | 20240417 | 102200 | 1643713530 | 12740 | 12710 | 12750 | 12700 | 2401 |
| 545 | 20240417 | 102100 | 1613174610 | 12700 | 12690 | 12700 | 12690 | 657 |
| 546 | 20240417 | 102000 | 1604830740 | 12700 | 12700 | 12700 | 12690 | 678 |
| 547 | 20240417 | 101900 | 1596220150 | 12700 | 12700 | 12700 | 12690 | 58 |
| 548 | 20240417 | 101800 | 1595483580 | 12680 | 12680 | 12690 | 12680 | 481 |
| 549 | 20240417 | 101700 | 1589379800 | 12680 | 12690 | 12690 | 12680 | 1191 |
| 550 | 20240417 | 101600 | 1574274210 | 12690 | 12720 | 12720 | 12690 | 6501 |
| 551 | 20240417 | 101500 | 1491688040 | 12720 | 12720 | 12720 | 12700 | 5886 |
| 552 | 20240417 | 101400 | 1416871390 | 12730 | 12730 | 12730 | 12720 | 354 |
| 553 | 20240417 | 101300 | 1412365170 | 12720 | 12750 | 12750 | 12720 | 1290 |
| 554 | 20240417 | 101200 | 1395936380 | 12740 | 12740 | 12740 | 12740 | 987 |
| 555 | 20240417 | 101100 | 1383362000 | 12740 | 12730 | 12750 | 12730 | 708 |
| 556 | 20240417 | 101000 | 1374336530 | 12740 | 12740 | 12740 | 12730 | 1227 |
| 557 | 20240417 | 100900 | 1358704580 | 12740 | 12770 | 12770 | 12740 | 2245 |
| 558 | 20240417 | 100800 | 1330057050 | 12770 | 12770 | 12780 | 12770 | 406 |
| 559 | 20240417 | 100700 | 1324870430 | 12770 | 12780 | 12790 | 12770 | 130 |
| 560 | 20240417 | 100600 | 1323209220 | 12790 | 12780 | 12790 | 12780 | 1579 |
| 561 | 20240417 | 100500 | 1303027440 | 12780 | 12810 | 12810 | 12780 | 3093 |
| 562 | 20240417 | 100400 | 1263441890 | 12820 | 12840 | 12840 | 12820 | 755 |
| 563 | 20240417 | 100300 | 1253757280 | 12840 | 12840 | 12850 | 12840 | 68 |
| 564 | 20240417 | 100200 | 1252884130 | 12840 | 12840 | 12840 | 12840 | 764 |
| 565 | 20240417 | 100100 | 1243074370 | 12840 | 12840 | 12850 | 12840 | 53 |
| 566 | 20240417 | 100000 | 1242393840 | 12850 | 12840 | 12850 | 12830 | 81 |
| 567 | 20240417 | 095900 | 1241353710 | 12830 | 12840 | 12850 | 12830 | 644 |
| 568 | 20240417 | 095800 | 1233088530 | 12840 | 12840 | 12840 | 12840 | 182 |
| 569 | 20240417 | 095700 | 1230751650 | 12840 | 12850 | 12850 | 12840 | 623 |
| 570 | 20240417 | 095600 | 1222749670 | 12840 | 12850 | 12850 | 12840 | 161 |
| 571 | 20240417 | 095500 | 1220680930 | 12830 | 12840 | 12850 | 12830 | 729 |
| 572 | 20240417 | 095400 | 1211324950 | 12850 | 12840 | 12870 | 12840 | 497 |
| 573 | 20240417 | 095300 | 1204934500 | 12830 | 12830 | 12830 | 12830 | 67 |
| 574 | 20240417 | 095200 | 1204074890 | 12830 | 12840 | 12840 | 12810 | 389 |
| 575 | 20240417 | 095100 | 1199090710 | 12820 | 12860 | 12860 | 12820 | 360 |
| 576 | 20240417 | 095000 | 1194471730 | 12870 | 12850 | 12870 | 12850 | 1037 |
| 577 | 20240417 | 094900 | 1181132360 | 12860 | 12880 | 12890 | 12860 | 393 |
| 578 | 20240417 | 094800 | 1176073140 | 12880 | 12840 | 12880 | 12840 | 355 |
| 579 | 20240417 | 094700 | 1171506860 | 12840 | 12810 | 12840 | 12810 | 576 |
| 580 | 20240417 | 094600 | 1164121980 | 12810 | 12820 | 12820 | 12810 | 238 |
| 581 | 20240417 | 094500 | 1161071830 | 12800 | 12830 | 12830 | 12800 | 385 |
| 582 | 20240417 | 094400 | 1156143310 | 12830 | 12870 | 12890 | 12830 | 2560 |
| 583 | 20240417 | 094300 | 1123191880 | 12860 | 12860 | 12860 | 12840 | 744 |
| 584 | 20240417 | 094200 | 1113635520 | 12870 | 12810 | 12870 | 12810 | 781 |
| 585 | 20240417 | 094100 | 1103608640 | 12800 | 12790 | 12830 | 12790 | 1581 |
| 586 | 20240417 | 094000 | 1083360720 | 12780 | 12760 | 12780 | 12760 | 1673 |
| 587 | 20240417 | 093900 | 1061999800 | 12760 | 12800 | 12800 | 12760 | 2847 |
| 588 | 20240417 | 093800 | 1025633800 | 12800 | 12800 | 12830 | 12800 | 986 |
| 589 | 20240417 | 093700 | 1012988950 | 12800 | 12780 | 12800 | 12780 | 794 |
| 590 | 20240417 | 093600 | 1002837850 | 12760 | 12750 | 12780 | 12740 | 1797 |
| 591 | 20240417 | 093500 | 979934620 | 12760 | 12750 | 12770 | 12730 | 3089 |
| 592 | 20240417 | 093400 | 940569540 | 12740 | 12780 | 12780 | 12740 | 640 |
| 593 | 20240417 | 093300 | 932402190 | 12790 | 12790 | 12790 | 12790 | 146 |
| 594 | 20240417 | 093200 | 930534850 | 12800 | 12800 | 12800 | 12760 | 557 |
| 595 | 20240417 | 093100 | 923415140 | 12830 | 12860 | 12880 | 12780 | 3703 |
| 596 | 20240417 | 093000 | 875911210 | 12860 | 12900 | 12900 | 12830 | 803 |
| 597 | 20240417 | 092900 | 865584980 | 12900 | 12860 | 12900 | 12850 | 1362 |
| 598 | 20240417 | 092800 | 848047470 | 12870 | 12830 | 12870 | 12820 | 1932 |
| 599 | 20240417 | 092700 | 823242640 | 12840 | 12820 | 12840 | 12820 | 174 |
| 600 | 20240417 | 092600 | 821009740 | 12810 | 12770 | 12820 | 12770 | 3269 |
| 601 | 20240417 | 092500 | 779149280 | 12760 | 12750 | 12770 | 12750 | 151 |
| 602 | 20240417 | 092400 | 777222510 | 12730 | 12730 | 12740 | 12720 | 725 |
| 603 | 20240417 | 092300 | 767988160 | 12730 | 12730 | 12730 | 12720 | 141 |
| 604 | 20240417 | 092200 | 766194000 | 12710 | 12710 | 12720 | 12710 | 492 |
| 605 | 20240417 | 092100 | 759938200 | 12710 | 12740 | 12740 | 12710 | 4043 |
| 606 | 20240417 | 092000 | 708501350 | 12730 | 12770 | 12770 | 12730 | 3291 |
| 607 | 20240417 | 091900 | 666553120 | 12760 | 12780 | 12780 | 12750 | 658 |
| 608 | 20240417 | 091800 | 658157290 | 12760 | 12790 | 12790 | 12760 | 2046 |
| 609 | 20240417 | 091700 | 632006280 | 12790 | 12780 | 12800 | 12780 | 692 |
| 610 | 20240417 | 091600 | 623157870 | 12760 | 12780 | 12780 | 12760 | 3118 |
| 611 | 20240417 | 091500 | 583350090 | 12780 | 12800 | 12800 | 12780 | 1798 |
| 612 | 20240417 | 091400 | 560360760 | 12800 | 12810 | 12820 | 12790 | 3131 |
| 613 | 20240417 | 091300 | 520279080 | 12800 | 12830 | 12840 | 12790 | 3954 |
| 614 | 20240417 | 091200 | 469643030 | 12840 | 12850 | 12860 | 12840 | 526 |
| 615 | 20240417 | 091100 | 462887330 | 12850 | 12870 | 12870 | 12850 | 1242 |
| 616 | 20240417 | 091000 | 446913930 | 12870 | 12900 | 12900 | 12870 | 1197 |
| 617 | 20240417 | 090900 | 431492170 | 12900 | 12810 | 12910 | 12810 | 845 |
| 618 | 20240417 | 090800 | 420615440 | 12810 | 12830 | 12830 | 12810 | 894 |
| 619 | 20240417 | 090700 | 409158170 | 12830 | 12840 | 12850 | 12830 | 411 |
| 620 | 20240417 | 090600 | 403881550 | 12850 | 12820 | 12850 | 12780 | 5888 |
| 621 | 20240417 | 090500 | 328446560 | 12830 | 12830 | 12850 | 12820 | 2339 |
| 622 | 20240417 | 090400 | 298427210 | 12840 | 12880 | 12880 | 12820 | 4744 |
| 623 | 20240417 | 090300 | 237471550 | 12900 | 12890 | 12900 | 12800 | 3684 |
| 624 | 20240417 | 090200 | 190092730 | 12870 | 12940 | 12950 | 12860 | 3931 |
| 625 | 20240417 | 090100 | 139359310 | 12940 | 12970 | 13000 | 12920 | 4200 |
| 626 | 20240417 | 090000 | 84903360 | 12970 | 12850 | 12970 | 12850 | 6160 |