35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 193300 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 11169 |
| 3 | 20240613 | 193200 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 4 | 20240613 | 193100 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 5 | 20240613 | 193000 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 6 | 20240613 | 192900 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 7 | 20240613 | 192800 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 8 | 20240613 | 192700 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 9 | 20240613 | 192600 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 10 | 20240613 | 192500 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 11 | 20240613 | 192400 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 12 | 20240613 | 192300 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 13 | 20240613 | 192200 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 14 | 20240613 | 192100 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 15 | 20240613 | 192000 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 16 | 20240613 | 191900 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 17 | 20240613 | 191800 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 18 | 20240613 | 191700 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 19 | 20240613 | 191600 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 20 | 20240613 | 191500 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 21 | 20240613 | 191400 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 22 | 20240613 | 191300 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 23 | 20240613 | 191200 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 24 | 20240613 | 191100 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 25 | 20240613 | 191000 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 26 | 20240613 | 190900 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 27 | 20240613 | 190800 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 28 | 20240613 | 190700 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 29 | 20240613 | 190600 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 30 | 20240613 | 190500 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 31 | 20240613 | 190400 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 32 | 20240613 | 190300 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 11169 |
| 33 | 20240613 | 190200 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 34 | 20240613 | 190100 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 35 | 20240613 | 190000 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 36 | 20240613 | 185900 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 37 | 20240613 | 185800 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 38 | 20240613 | 185700 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 39 | 20240613 | 185600 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 40 | 20240613 | 185500 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 41 | 20240613 | 185400 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 42 | 20240613 | 185300 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 43 | 20240613 | 185200 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 44 | 20240613 | 185100 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 45 | 20240613 | 185000 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 46 | 20240613 | 184900 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 47 | 20240613 | 184800 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 48 | 20240613 | 184700 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 49 | 20240613 | 184600 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 50 | 20240613 | 184500 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 51 | 20240613 | 184400 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 52 | 20240613 | 184300 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 53 | 20240613 | 184200 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 54 | 20240613 | 184100 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 55 | 20240613 | 184000 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 56 | 20240613 | 183900 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 57 | 20240613 | 183800 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 58 | 20240613 | 183700 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 59 | 20240613 | 183600 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 60 | 20240613 | 183500 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 61 | 20240613 | 183400 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 62 | 20240613 | 183300 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 11169 |
| 63 | 20240613 | 183200 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 64 | 20240613 | 183100 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 65 | 20240613 | 183000 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 66 | 20240613 | 182900 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 67 | 20240613 | 182800 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 68 | 20240613 | 182700 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 69 | 20240613 | 182600 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 70 | 20240613 | 182500 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 71 | 20240613 | 182400 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 72 | 20240613 | 182300 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 73 | 20240613 | 182200 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 74 | 20240613 | 182100 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 75 | 20240613 | 182000 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 76 | 20240613 | 181900 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 77 | 20240613 | 181800 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 78 | 20240613 | 181700 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 79 | 20240613 | 181600 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 80 | 20240613 | 181500 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 81 | 20240613 | 181400 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 82 | 20240613 | 181300 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 83 | 20240613 | 181200 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 84 | 20240613 | 181100 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 85 | 20240613 | 181000 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 86 | 20240613 | 180900 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 87 | 20240613 | 180800 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 88 | 20240613 | 180700 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 89 | 20240613 | 180600 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 90 | 20240613 | 180500 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 91 | 20240613 | 180400 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 92 | 20240613 | 180300 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 11169 |
| 93 | 20240613 | 180200 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 94 | 20240613 | 180100 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 95 | 20240613 | 180000 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 96 | 20240613 | 175900 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 97 | 20240613 | 175800 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 98 | 20240613 | 175700 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 99 | 20240613 | 175600 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 100 | 20240613 | 175500 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 101 | 20240613 | 175400 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 102 | 20240613 | 175300 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 103 | 20240613 | 175200 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 104 | 20240613 | 175100 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 105 | 20240613 | 175000 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 106 | 20240613 | 174900 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 107 | 20240613 | 174800 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 108 | 20240613 | 174700 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 109 | 20240613 | 174600 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 110 | 20240613 | 174500 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 111 | 20240613 | 174400 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 112 | 20240613 | 174300 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 113 | 20240613 | 174200 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 114 | 20240613 | 174100 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 115 | 20240613 | 174000 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 116 | 20240613 | 173900 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 117 | 20240613 | 173800 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 118 | 20240613 | 173700 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 119 | 20240613 | 173600 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 120 | 20240613 | 173500 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 121 | 20240613 | 173400 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 122 | 20240613 | 173300 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 11169 |
| 123 | 20240613 | 173200 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 124 | 20240613 | 173100 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 125 | 20240613 | 173000 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 126 | 20240613 | 172900 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 127 | 20240613 | 172800 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 128 | 20240613 | 172700 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 129 | 20240613 | 172600 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 130 | 20240613 | 172500 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 131 | 20240613 | 172400 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 132 | 20240613 | 172300 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 133 | 20240613 | 172200 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 134 | 20240613 | 172100 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 135 | 20240613 | 172000 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 136 | 20240613 | 171900 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 137 | 20240613 | 171800 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 138 | 20240613 | 171700 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 139 | 20240613 | 171600 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 140 | 20240613 | 171500 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 141 | 20240613 | 171400 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 142 | 20240613 | 171300 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 143 | 20240613 | 171200 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 144 | 20240613 | 171100 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 145 | 20240613 | 171000 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 146 | 20240613 | 170900 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 147 | 20240613 | 170800 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 148 | 20240613 | 170700 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 149 | 20240613 | 170600 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 150 | 20240613 | 170500 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 151 | 20240613 | 170400 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 152 | 20240613 | 170300 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 11169 |
| 153 | 20240613 | 170200 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 154 | 20240613 | 170100 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 155 | 20240613 | 170000 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 156 | 20240613 | 165900 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 157 | 20240613 | 165800 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 158 | 20240613 | 165700 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 159 | 20240613 | 165600 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 160 | 20240613 | 165500 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 161 | 20240613 | 165400 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 162 | 20240613 | 165300 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 163 | 20240613 | 165200 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 164 | 20240613 | 165100 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 165 | 20240613 | 165000 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 166 | 20240613 | 164900 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 167 | 20240613 | 164800 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 168 | 20240613 | 164700 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 169 | 20240613 | 164600 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 170 | 20240613 | 164500 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 171 | 20240613 | 164400 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 172 | 20240613 | 164300 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 173 | 20240613 | 164200 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 174 | 20240613 | 164100 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 175 | 20240613 | 164000 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 176 | 20240613 | 163900 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 177 | 20240613 | 163800 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 178 | 20240613 | 163700 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 179 | 20240613 | 163600 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 180 | 20240613 | 163500 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 181 | 20240613 | 163400 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 182 | 20240613 | 163300 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 11169 |
| 183 | 20240613 | 163200 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 184 | 20240613 | 163100 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 185 | 20240613 | 163000 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 186 | 20240613 | 162900 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 187 | 20240613 | 162800 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 188 | 20240613 | 162700 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 189 | 20240613 | 162600 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 190 | 20240613 | 162500 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 191 | 20240613 | 162400 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 192 | 20240613 | 162300 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 193 | 20240613 | 162200 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 194 | 20240613 | 162100 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 195 | 20240613 | 162000 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 196 | 20240613 | 161900 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 197 | 20240613 | 161800 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 198 | 20240613 | 161700 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 199 | 20240613 | 161600 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 200 | 20240613 | 161500 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 201 | 20240613 | 161400 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 202 | 20240613 | 161300 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 203 | 20240613 | 161200 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 204 | 20240613 | 161100 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 205 | 20240613 | 161000 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 206 | 20240613 | 160900 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 207 | 20240613 | 160800 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 208 | 20240613 | 160700 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 209 | 20240613 | 160600 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 210 | 20240613 | 160500 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 211 | 20240613 | 160400 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 212 | 20240613 | 160300 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 11169 |
| 213 | 20240613 | 160200 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 214 | 20240613 | 160100 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 215 | 20240613 | 160000 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 216 | 20240613 | 155900 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 217 | 20240613 | 155800 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 218 | 20240613 | 155700 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 219 | 20240613 | 155600 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 220 | 20240613 | 155500 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 221 | 20240613 | 155400 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 222 | 20240613 | 155300 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 223 | 20240613 | 155200 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 224 | 20240613 | 155100 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 225 | 20240613 | 155000 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 226 | 20240613 | 154900 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 227 | 20240613 | 154800 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 228 | 20240613 | 154700 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 229 | 20240613 | 154600 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 230 | 20240613 | 154500 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 231 | 20240613 | 154400 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 232 | 20240613 | 154300 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 233 | 20240613 | 154200 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 234 | 20240613 | 154100 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 235 | 20240613 | 154000 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 236 | 20240613 | 153900 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 237 | 20240613 | 153800 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 238 | 20240613 | 153700 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 239 | 20240613 | 153600 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 240 | 20240613 | 153500 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 241 | 20240613 | 153400 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 242 | 20240613 | 153300 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 11169 |
| 243 | 20240613 | 153200 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 244 | 20240613 | 153100 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 0 |
| 245 | 20240613 | 153000 | 23848237700 | 14120 | 14120 | 14120 | 14120 | 11169 |
| 246 | 20240613 | 152900 | 23690531420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 247 | 20240613 | 152800 | 23690531420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 248 | 20240613 | 152700 | 23690531420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 249 | 20240613 | 152600 | 23690531420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 250 | 20240613 | 152500 | 23690531420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 251 | 20240613 | 152400 | 23690531420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 252 | 20240613 | 152300 | 23690531420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 253 | 20240613 | 152200 | 23690531420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 254 | 20240613 | 152100 | 23690531420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 255 | 20240613 | 152000 | 23690531420 | 14140 | 14140 | 14140 | 14140 | 0 |
| 256 | 20240613 | 151900 | 23690531420 | 14140 | 14150 | 14160 | 14130 | 1523 |
| 257 | 20240613 | 151800 | 23668984890 | 14160 | 14130 | 14160 | 14110 | 1976 |
| 258 | 20240613 | 151700 | 23641074370 | 14130 | 14160 | 14160 | 14130 | 1418 |
| 259 | 20240613 | 151600 | 23621017150 | 14160 | 14150 | 14160 | 14100 | 3976 |
| 260 | 20240613 | 151500 | 23564884950 | 14110 | 14190 | 14200 | 14110 | 6284 |
| 261 | 20240613 | 151400 | 23475864660 | 14190 | 14180 | 14200 | 14180 | 3128 |
| 262 | 20240613 | 151300 | 23431481180 | 14190 | 14180 | 14190 | 14180 | 1884 |
| 263 | 20240613 | 151200 | 23404751400 | 14180 | 14170 | 14180 | 14170 | 1558 |
| 264 | 20240613 | 151100 | 23382664390 | 14170 | 14180 | 14180 | 14160 | 1895 |
| 265 | 20240613 | 151000 | 23355809400 | 14180 | 14180 | 14180 | 14160 | 1786 |
| 266 | 20240613 | 150900 | 23330493740 | 14180 | 14160 | 14180 | 14160 | 1589 |
| 267 | 20240613 | 150800 | 23307979080 | 14160 | 14170 | 14170 | 14160 | 1599 |
| 268 | 20240613 | 150700 | 23285324360 | 14170 | 14170 | 14170 | 14160 | 1793 |
| 269 | 20240613 | 150600 | 23259920310 | 14160 | 14170 | 14170 | 14160 | 1773 |
| 270 | 20240613 | 150500 | 23234804710 | 14170 | 14130 | 14170 | 14130 | 2245 |
| 271 | 20240613 | 150400 | 23203017700 | 14160 | 14160 | 14170 | 14130 | 1671 |
| 272 | 20240613 | 150300 | 23179360640 | 14160 | 14170 | 14180 | 14130 | 3429 |
| 273 | 20240613 | 150200 | 23130789170 | 14170 | 14170 | 14170 | 14140 | 2503 |
| 274 | 20240613 | 150100 | 23095354640 | 14170 | 14200 | 14200 | 14170 | 3475 |
| 275 | 20240613 | 150000 | 23046065200 | 14200 | 14190 | 14210 | 14190 | 2631 |
| 276 | 20240613 | 145900 | 23008703730 | 14200 | 14200 | 14200 | 14190 | 1879 |
| 277 | 20240613 | 145800 | 22982022640 | 14200 | 14190 | 14200 | 14180 | 1853 |
| 278 | 20240613 | 145700 | 22955723570 | 14200 | 14190 | 14200 | 14180 | 2599 |
| 279 | 20240613 | 145600 | 22918842100 | 14190 | 14150 | 14190 | 14150 | 2689 |
| 280 | 20240613 | 145500 | 22880724700 | 14160 | 14160 | 14180 | 14150 | 2839 |
| 281 | 20240613 | 145400 | 22840512220 | 14170 | 14150 | 14180 | 14150 | 2640 |
| 282 | 20240613 | 145300 | 22803108990 | 14150 | 14170 | 14190 | 14140 | 1986 |
| 283 | 20240613 | 145200 | 22774984610 | 14170 | 14150 | 14180 | 14150 | 3305 |
| 284 | 20240613 | 145100 | 22728170060 | 14150 | 14140 | 14160 | 14130 | 4333 |
| 285 | 20240613 | 145000 | 22666894410 | 14140 | 14070 | 14150 | 14070 | 10674 |
| 286 | 20240613 | 144900 | 22516214020 | 14070 | 14060 | 14070 | 14050 | 1008 |
| 287 | 20240613 | 144800 | 22502033530 | 14050 | 14060 | 14060 | 14050 | 441 |
| 288 | 20240613 | 144700 | 22495833490 | 14060 | 14060 | 14070 | 14060 | 749 |
| 289 | 20240613 | 144600 | 22485300380 | 14070 | 14060 | 14070 | 14050 | 1099 |
| 290 | 20240613 | 144500 | 22469845900 | 14060 | 14050 | 14060 | 14050 | 899 |
| 291 | 20240613 | 144400 | 22457206150 | 14050 | 14040 | 14050 | 14040 | 646 |
| 292 | 20240613 | 144300 | 22448132530 | 14050 | 14040 | 14050 | 14030 | 813 |
| 293 | 20240613 | 144200 | 22436720910 | 14040 | 14010 | 14040 | 14010 | 1122 |
| 294 | 20240613 | 144100 | 22420990750 | 14020 | 14020 | 14020 | 14010 | 684 |
| 295 | 20240613 | 144000 | 22411404280 | 14020 | 14000 | 14030 | 14000 | 1603 |
| 296 | 20240613 | 143900 | 22388952270 | 14000 | 13960 | 14000 | 13960 | 3044 |
| 297 | 20240613 | 143800 | 22346392950 | 13960 | 13970 | 13980 | 13950 | 1595 |
| 298 | 20240613 | 143700 | 22324130770 | 13980 | 13970 | 13980 | 13960 | 1551 |
| 299 | 20240613 | 143600 | 22302459560 | 13980 | 13980 | 13980 | 13970 | 573 |
| 300 | 20240613 | 143500 | 22294450440 | 13980 | 13970 | 13980 | 13960 | 623 |
| 301 | 20240613 | 143400 | 22285747940 | 13970 | 14000 | 14020 | 13970 | 3321 |
| 302 | 20240613 | 143300 | 22239292620 | 14010 | 14030 | 14030 | 14000 | 830 |
| 303 | 20240613 | 143200 | 22227658100 | 14030 | 14030 | 14040 | 13990 | 27501 |
| 304 | 20240613 | 143100 | 21842543490 | 14040 | 14040 | 14040 | 14020 | 1238 |
| 305 | 20240613 | 143000 | 21825165250 | 14040 | 14040 | 14040 | 14030 | 1098 |
| 306 | 20240613 | 142900 | 21809753540 | 14040 | 14040 | 14050 | 14020 | 574 |
| 307 | 20240613 | 142800 | 21801691730 | 14040 | 14050 | 14060 | 14040 | 1999 |
| 308 | 20240613 | 142700 | 21773604950 | 14050 | 14050 | 14060 | 14050 | 459 |
| 309 | 20240613 | 142600 | 21767155970 | 14050 | 14050 | 14060 | 14030 | 620 |
| 310 | 20240613 | 142500 | 21758444470 | 14050 | 14060 | 14060 | 14050 | 1530 |
| 311 | 20240613 | 142400 | 21736943270 | 14060 | 14070 | 14070 | 14050 | 729 |
| 312 | 20240613 | 142300 | 21726691970 | 14070 | 14060 | 14070 | 14050 | 2359 |
| 313 | 20240613 | 142200 | 21693524710 | 14060 | 14060 | 14070 | 14040 | 2330 |
| 314 | 20240613 | 142100 | 21660771980 | 14060 | 14000 | 14060 | 14000 | 6532 |
| 315 | 20240613 | 142000 | 21569171040 | 14000 | 14010 | 14010 | 14000 | 1775 |
| 316 | 20240613 | 141900 | 21544306610 | 14010 | 14000 | 14010 | 14000 | 1149 |
| 317 | 20240613 | 141800 | 21528212330 | 14000 | 14000 | 14010 | 14000 | 905 |
| 318 | 20240613 | 141700 | 21515537040 | 14010 | 14010 | 14010 | 14000 | 1007 |
| 319 | 20240613 | 141600 | 21501432130 | 14000 | 14020 | 14030 | 14000 | 1245 |
| 320 | 20240613 | 141500 | 21483987730 | 14020 | 13990 | 14020 | 13980 | 1431 |
| 321 | 20240613 | 141400 | 21463962990 | 13990 | 13980 | 13990 | 13970 | 1246 |
| 322 | 20240613 | 141300 | 21446542060 | 13990 | 14020 | 14040 | 13980 | 5259 |
| 323 | 20240613 | 141200 | 21372927560 | 14040 | 14030 | 14040 | 14020 | 877 |
| 324 | 20240613 | 141100 | 21360620520 | 14030 | 14030 | 14030 | 14020 | 173 |
| 325 | 20240613 | 141000 | 21358193950 | 14030 | 14060 | 14060 | 14030 | 1714 |
| 326 | 20240613 | 140900 | 21334116750 | 14060 | 14050 | 14070 | 14040 | 2658 |
| 327 | 20240613 | 140800 | 21296762140 | 14050 | 14040 | 14050 | 14040 | 1743 |
| 328 | 20240613 | 140700 | 21272279400 | 14030 | 14040 | 14040 | 14020 | 769 |
| 329 | 20240613 | 140600 | 21261490520 | 14040 | 14030 | 14040 | 14020 | 641 |
| 330 | 20240613 | 140500 | 21252495300 | 14030 | 14040 | 14040 | 14030 | 1329 |
| 331 | 20240613 | 140400 | 21233843200 | 14040 | 14030 | 14040 | 14030 | 602 |
| 332 | 20240613 | 140300 | 21225397130 | 14030 | 14030 | 14030 | 14010 | 1561 |
| 333 | 20240613 | 140200 | 21203508690 | 14030 | 14030 | 14030 | 14020 | 426 |
| 334 | 20240613 | 140100 | 21197532420 | 14030 | 14020 | 14030 | 14010 | 927 |
| 335 | 20240613 | 140000 | 21184534140 | 14020 | 14010 | 14020 | 14000 | 1995 |
| 336 | 20240613 | 135900 | 21156594370 | 14010 | 14010 | 14020 | 13990 | 1349 |
| 337 | 20240613 | 135800 | 21137706540 | 14000 | 14020 | 14020 | 13990 | 1416 |
| 338 | 20240613 | 135700 | 21117874270 | 14020 | 14010 | 14030 | 14010 | 638 |
| 339 | 20240613 | 135600 | 21108928150 | 14020 | 14020 | 14030 | 14000 | 1541 |
| 340 | 20240613 | 135500 | 21087328440 | 14020 | 14000 | 14020 | 14000 | 1276 |
| 341 | 20240613 | 135400 | 21069453190 | 14000 | 14010 | 14010 | 13990 | 1111 |
| 342 | 20240613 | 135300 | 21053895710 | 14010 | 14000 | 14010 | 13990 | 769 |
| 343 | 20240613 | 135200 | 21043133360 | 13990 | 14030 | 14030 | 13990 | 1636 |
| 344 | 20240613 | 135100 | 21020207780 | 14030 | 14020 | 14050 | 13940 | 2245 |
| 345 | 20240613 | 135000 | 20988743440 | 14030 | 14010 | 14030 | 13940 | 1629 |
| 346 | 20240613 | 134900 | 20965946700 | 14020 | 14030 | 14050 | 14020 | 1098 |
| 347 | 20240613 | 134800 | 20950543170 | 14030 | 13950 | 14050 | 13950 | 3518 |
| 348 | 20240613 | 134700 | 20901261300 | 13940 | 13920 | 13940 | 13920 | 744 |
| 349 | 20240613 | 134600 | 20890895800 | 13930 | 13930 | 13930 | 13920 | 1383 |
| 350 | 20240613 | 134500 | 20871635660 | 13930 | 13930 | 13930 | 13920 | 1199 |
| 351 | 20240613 | 134400 | 20854943160 | 13920 | 13930 | 13940 | 13920 | 1096 |
| 352 | 20240613 | 134300 | 20839673170 | 13920 | 13940 | 13940 | 13920 | 1740 |
| 353 | 20240613 | 134200 | 20815420720 | 13940 | 13920 | 13940 | 13910 | 1149 |
| 354 | 20240613 | 134100 | 20799428790 | 13930 | 14000 | 14000 | 13930 | 4554 |
| 355 | 20240613 | 134000 | 20735785600 | 13990 | 13940 | 13990 | 13930 | 2099 |
| 356 | 20240613 | 133900 | 20706463460 | 13940 | 13910 | 13940 | 13910 | 1017 |
| 357 | 20240613 | 133800 | 20692288540 | 13930 | 13900 | 13930 | 13900 | 2704 |
| 358 | 20240613 | 133700 | 20654668780 | 13900 | 13890 | 13900 | 13880 | 1499 |
| 359 | 20240613 | 133600 | 20633846140 | 13900 | 13920 | 13920 | 13880 | 1342 |
| 360 | 20240613 | 133500 | 20615196200 | 13900 | 13830 | 13900 | 13830 | 4252 |
| 361 | 20240613 | 133400 | 20556278130 | 13830 | 13820 | 13840 | 13820 | 691 |
| 362 | 20240613 | 133300 | 20546718250 | 13830 | 13850 | 13850 | 13810 | 4499 |
| 363 | 20240613 | 133200 | 20484511090 | 13850 | 13850 | 13860 | 13840 | 1998 |
| 364 | 20240613 | 133100 | 20456838810 | 13850 | 13900 | 13900 | 13850 | 3752 |
| 365 | 20240613 | 133000 | 20404820010 | 13890 | 13900 | 13910 | 13890 | 799 |
| 366 | 20240613 | 132900 | 20393719900 | 13900 | 13920 | 13920 | 13900 | 1199 |
| 367 | 20240613 | 132800 | 20377045300 | 13890 | 13850 | 13900 | 13850 | 5043 |
| 368 | 20240613 | 132700 | 20307161880 | 13860 | 13860 | 13890 | 13860 | 1356 |
| 369 | 20240613 | 132600 | 20288352520 | 13860 | 13900 | 13900 | 13860 | 3129 |
| 370 | 20240613 | 132500 | 20244949330 | 13900 | 13920 | 13920 | 13900 | 592 |
| 371 | 20240613 | 132400 | 20236716560 | 13930 | 13940 | 13940 | 13910 | 751 |
| 372 | 20240613 | 132300 | 20226260190 | 13930 | 13930 | 13940 | 13910 | 1168 |
| 373 | 20240613 | 132200 | 20209993450 | 13940 | 13910 | 13940 | 13910 | 830 |
| 374 | 20240613 | 132100 | 20198435670 | 13910 | 13880 | 13910 | 13870 | 1103 |
| 375 | 20240613 | 132000 | 20183116910 | 13870 | 13880 | 13880 | 13870 | 428 |
| 376 | 20240613 | 131900 | 20177176990 | 13880 | 13910 | 13910 | 13880 | 942 |
| 377 | 20240613 | 131800 | 20164089610 | 13900 | 13900 | 13910 | 13900 | 272 |
| 378 | 20240613 | 131700 | 20160308210 | 13900 | 13920 | 13920 | 13890 | 693 |
| 379 | 20240613 | 131600 | 20150676970 | 13920 | 13900 | 13920 | 13900 | 1951 |
| 380 | 20240613 | 131500 | 20123548670 | 13900 | 13910 | 13920 | 13900 | 1625 |
| 381 | 20240613 | 131400 | 20100938850 | 13910 | 13930 | 13940 | 13910 | 2041 |
| 382 | 20240613 | 131300 | 20072526610 | 13930 | 13930 | 13930 | 13920 | 467 |
| 383 | 20240613 | 131200 | 20066021580 | 13920 | 13960 | 13960 | 13920 | 1761 |
| 384 | 20240613 | 131100 | 20041469800 | 13960 | 13980 | 13980 | 13960 | 583 |
| 385 | 20240613 | 131000 | 20033327510 | 13960 | 14000 | 14000 | 13960 | 1101 |
| 386 | 20240613 | 130900 | 20017947830 | 13980 | 14010 | 14010 | 13970 | 988 |
| 387 | 20240613 | 130800 | 20004129900 | 14000 | 14040 | 14040 | 13990 | 1819 |
| 388 | 20240613 | 130700 | 19978622570 | 14050 | 14080 | 14080 | 14040 | 1896 |
| 389 | 20240613 | 130600 | 19951966710 | 14060 | 14080 | 14080 | 14060 | 2112 |
| 390 | 20240613 | 130500 | 19922250790 | 14090 | 14080 | 14100 | 14070 | 699 |
| 391 | 20240613 | 130400 | 19912408150 | 14090 | 14090 | 14090 | 14070 | 952 |
| 392 | 20240613 | 130300 | 19899008180 | 14090 | 14080 | 14090 | 14070 | 1038 |
| 393 | 20240613 | 130200 | 19884392950 | 14080 | 14130 | 14130 | 14080 | 3228 |
| 394 | 20240613 | 130100 | 19838876330 | 14130 | 14120 | 14130 | 14120 | 1075 |
| 395 | 20240613 | 130000 | 19823691520 | 14130 | 14120 | 14130 | 14120 | 660 |
| 396 | 20240613 | 125900 | 19814369610 | 14110 | 14150 | 14150 | 14110 | 943 |
| 397 | 20240613 | 125800 | 19801047450 | 14140 | 14110 | 14150 | 14110 | 784 |
| 398 | 20240613 | 125700 | 19789965000 | 14120 | 14090 | 14120 | 14090 | 600 |
| 399 | 20240613 | 125600 | 19781501120 | 14080 | 14110 | 14120 | 14070 | 1615 |
| 400 | 20240613 | 125500 | 19758737930 | 14120 | 14080 | 14120 | 14020 | 1193 |
| 401 | 20240613 | 125400 | 19741953980 | 14080 | 14060 | 14080 | 14050 | 720 |
| 402 | 20240613 | 125300 | 19731828500 | 14060 | 14080 | 14080 | 14030 | 4855 |
| 403 | 20240613 | 125200 | 19663561990 | 14090 | 14130 | 14130 | 14090 | 3991 |
| 404 | 20240613 | 125100 | 19607231870 | 14140 | 14140 | 14150 | 14120 | 1433 |
| 405 | 20240613 | 125000 | 19586974280 | 14150 | 14160 | 14160 | 14120 | 1198 |
| 406 | 20240613 | 124900 | 19570032560 | 14160 | 14160 | 14160 | 14150 | 526 |
| 407 | 20240613 | 124800 | 19562584820 | 14160 | 14140 | 14170 | 14140 | 553 |
| 408 | 20240613 | 124700 | 19554758410 | 14170 | 14150 | 14170 | 14130 | 5016 |
| 409 | 20240613 | 124600 | 19483745840 | 14140 | 14150 | 14160 | 14140 | 1400 |
| 410 | 20240613 | 124500 | 19463942430 | 14150 | 14140 | 14150 | 14140 | 408 |
| 411 | 20240613 | 124400 | 19458170940 | 14130 | 14150 | 14160 | 14130 | 1135 |
| 412 | 20240613 | 124300 | 19442120550 | 14160 | 14150 | 14160 | 14140 | 702 |
| 413 | 20240613 | 124200 | 19432184190 | 14160 | 14160 | 14170 | 14150 | 533 |
| 414 | 20240613 | 124100 | 19424637450 | 14170 | 14170 | 14170 | 14160 | 4388 |
| 415 | 20240613 | 124000 | 19362472050 | 14140 | 14130 | 14180 | 14130 | 4790 |
| 416 | 20240613 | 123900 | 19294657260 | 14130 | 14160 | 14160 | 14130 | 2942 |
| 417 | 20240613 | 123800 | 19253055020 | 14160 | 14120 | 14160 | 14120 | 4500 |
| 418 | 20240613 | 123700 | 19189428240 | 14120 | 14090 | 14130 | 14090 | 2227 |
| 419 | 20240613 | 123600 | 19158010430 | 14090 | 14070 | 14090 | 14070 | 1218 |
| 420 | 20240613 | 123500 | 19140867760 | 14080 | 14080 | 14080 | 14060 | 650 |
| 421 | 20240613 | 123400 | 19131718780 | 14080 | 14090 | 14100 | 14080 | 1618 |
| 422 | 20240613 | 123300 | 19108923860 | 14090 | 14090 | 14090 | 14080 | 373 |
| 423 | 20240613 | 123200 | 19103668300 | 14070 | 14090 | 14090 | 14070 | 774 |
| 424 | 20240613 | 123100 | 19092766730 | 14090 | 14090 | 14100 | 14090 | 515 |
| 425 | 20240613 | 123000 | 19085509080 | 14080 | 14080 | 14100 | 14080 | 2679 |
| 426 | 20240613 | 122900 | 19047753500 | 14070 | 14050 | 14080 | 14040 | 3361 |
| 427 | 20240613 | 122800 | 19000516740 | 14050 | 14050 | 14050 | 14050 | 151 |
| 428 | 20240613 | 122700 | 18998395190 | 14050 | 14040 | 14050 | 14030 | 891 |
| 429 | 20240613 | 122600 | 18985885780 | 14030 | 14040 | 14040 | 14020 | 1962 |
| 430 | 20240613 | 122500 | 18958362620 | 14050 | 14070 | 14070 | 14040 | 1879 |
| 431 | 20240613 | 122400 | 18931944010 | 14070 | 14080 | 14080 | 14060 | 1781 |
| 432 | 20240613 | 122300 | 18906874230 | 14080 | 14040 | 14080 | 14020 | 2184 |
| 433 | 20240613 | 122200 | 18876215640 | 14050 | 14070 | 14080 | 14050 | 511 |
| 434 | 20240613 | 122100 | 18869029270 | 14070 | 14020 | 14070 | 14020 | 853 |
| 435 | 20240613 | 122000 | 18857046740 | 14020 | 13990 | 14040 | 13990 | 2597 |
| 436 | 20240613 | 121900 | 18820652880 | 13990 | 13980 | 13990 | 13980 | 1226 |
| 437 | 20240613 | 121800 | 18803511520 | 13970 | 13990 | 13990 | 13970 | 606 |
| 438 | 20240613 | 121700 | 18795037580 | 13990 | 13930 | 13990 | 13930 | 952 |
| 439 | 20240613 | 121600 | 18781743570 | 13940 | 13900 | 13940 | 13890 | 1244 |
| 440 | 20240613 | 121500 | 18764450630 | 13890 | 13880 | 13900 | 13870 | 597 |
| 441 | 20240613 | 121400 | 18756159820 | 13870 | 13880 | 13900 | 13870 | 1491 |
| 442 | 20240613 | 121300 | 18735469800 | 13900 | 13880 | 13900 | 13870 | 518 |
| 443 | 20240613 | 121200 | 18728276570 | 13880 | 13880 | 13880 | 13880 | 520 |
| 444 | 20240613 | 121100 | 18721058970 | 13880 | 13890 | 13890 | 13860 | 1454 |
| 445 | 20240613 | 121000 | 18700889400 | 13880 | 13870 | 13880 | 13870 | 769 |
| 446 | 20240613 | 120900 | 18690216570 | 13870 | 13880 | 13880 | 13860 | 772 |
| 447 | 20240613 | 120800 | 18679512280 | 13890 | 13870 | 13890 | 13870 | 300 |
| 448 | 20240613 | 120700 | 18675347770 | 13870 | 13880 | 13890 | 13850 | 762 |
| 449 | 20240613 | 120600 | 18664776960 | 13890 | 13860 | 13900 | 13860 | 886 |
| 450 | 20240613 | 120500 | 18652482400 | 13860 | 13880 | 13880 | 13860 | 1439 |
| 451 | 20240613 | 120400 | 18632532640 | 13900 | 13900 | 13900 | 13880 | 2065 |
| 452 | 20240613 | 120300 | 18603838320 | 13900 | 13910 | 13910 | 13900 | 326 |
| 453 | 20240613 | 120200 | 18599304620 | 13920 | 13920 | 13920 | 13910 | 816 |
| 454 | 20240613 | 120100 | 18587951610 | 13920 | 13940 | 13940 | 13920 | 1183 |
| 455 | 20240613 | 120000 | 18571477780 | 13950 | 13960 | 13960 | 13950 | 820 |
| 456 | 20240613 | 115900 | 18560035030 | 13950 | 13940 | 13950 | 13930 | 1298 |
| 457 | 20240613 | 115800 | 18541934660 | 13930 | 13920 | 13930 | 13920 | 620 |
| 458 | 20240613 | 115700 | 18533303480 | 13910 | 13900 | 13920 | 13900 | 458 |
| 459 | 20240613 | 115600 | 18526932970 | 13900 | 13940 | 13940 | 13900 | 1116 |
| 460 | 20240613 | 115500 | 18511393210 | 13940 | 13930 | 13960 | 13930 | 2034 |
| 461 | 20240613 | 115400 | 18483035350 | 13930 | 13920 | 13930 | 13920 | 431 |
| 462 | 20240613 | 115300 | 18477034650 | 13930 | 13920 | 13930 | 13920 | 581 |
| 463 | 20240613 | 115200 | 18468945480 | 13930 | 13920 | 13950 | 13900 | 2473 |
| 464 | 20240613 | 115100 | 18434490020 | 13920 | 13900 | 13920 | 13890 | 798 |
| 465 | 20240613 | 115000 | 18423392940 | 13910 | 13900 | 13920 | 13890 | 549 |
| 466 | 20240613 | 114900 | 18415758600 | 13900 | 13910 | 13910 | 13890 | 773 |
| 467 | 20240613 | 114800 | 18405015460 | 13910 | 13900 | 13910 | 13900 | 225 |
| 468 | 20240613 | 114700 | 18401886480 | 13900 | 13930 | 13930 | 13880 | 2358 |
| 469 | 20240613 | 114600 | 18369110150 | 13940 | 13920 | 13940 | 13910 | 1306 |
| 470 | 20240613 | 114500 | 18350926690 | 13920 | 13920 | 13940 | 13920 | 1130 |
| 471 | 20240613 | 114400 | 18335193130 | 13920 | 13890 | 13920 | 13880 | 1135 |
| 472 | 20240613 | 114300 | 18319414010 | 13890 | 13880 | 13900 | 13880 | 586 |
| 473 | 20240613 | 114200 | 18311273340 | 13880 | 13880 | 13890 | 13860 | 1263 |
| 474 | 20240613 | 114100 | 18293751020 | 13890 | 13890 | 13910 | 13890 | 983 |
| 475 | 20240613 | 114000 | 18280091460 | 13900 | 13870 | 13940 | 13870 | 4405 |
| 476 | 20240613 | 113900 | 18218800280 | 13870 | 13810 | 13870 | 13760 | 6790 |
| 477 | 20240613 | 113800 | 18125106870 | 13800 | 13860 | 13860 | 13800 | 6109 |
| 478 | 20240613 | 113700 | 18040773870 | 13860 | 13860 | 13870 | 13830 | 1519 |
| 479 | 20240613 | 113600 | 18019722300 | 13860 | 13870 | 13870 | 13840 | 3245 |
| 480 | 20240613 | 113500 | 17974784570 | 13850 | 13920 | 13930 | 13850 | 4651 |
| 481 | 20240613 | 113400 | 17910211230 | 13900 | 13900 | 13920 | 13900 | 2366 |
| 482 | 20240613 | 113300 | 17877303420 | 13900 | 13900 | 13920 | 13890 | 10410 |
| 483 | 20240613 | 113200 | 17732575060 | 13910 | 13970 | 13980 | 13900 | 4334 |
| 484 | 20240613 | 113100 | 17672132110 | 13970 | 14030 | 14030 | 13940 | 9773 |
| 485 | 20240613 | 113000 | 17535415260 | 14030 | 14030 | 14040 | 14020 | 1702 |
| 486 | 20240613 | 112900 | 17511526000 | 14030 | 14070 | 14070 | 14020 | 2588 |
| 487 | 20240613 | 112800 | 17475196040 | 14070 | 14080 | 14080 | 14060 | 641 |
| 488 | 20240613 | 112700 | 17466176260 | 14070 | 14070 | 14080 | 14070 | 965 |
| 489 | 20240613 | 112600 | 17452596580 | 14080 | 14070 | 14080 | 14070 | 460 |
| 490 | 20240613 | 112500 | 17446120930 | 14070 | 14060 | 14090 | 14060 | 1183 |
| 491 | 20240613 | 112400 | 17429471740 | 14070 | 14080 | 14080 | 14050 | 1085 |
| 492 | 20240613 | 112300 | 17414220160 | 14080 | 14090 | 14090 | 14070 | 335 |
| 493 | 20240613 | 112200 | 17409501690 | 14080 | 14080 | 14100 | 14070 | 2475 |
| 494 | 20240613 | 112100 | 17374647610 | 14070 | 14060 | 14080 | 14060 | 435 |
| 495 | 20240613 | 112000 | 17368527300 | 14060 | 14070 | 14080 | 14060 | 533 |
| 496 | 20240613 | 111900 | 17361028760 | 14080 | 14090 | 14090 | 14060 | 3372 |
| 497 | 20240613 | 111800 | 17313576540 | 14090 | 14090 | 14100 | 14070 | 2117 |
| 498 | 20240613 | 111700 | 17283757350 | 14100 | 14110 | 14120 | 14080 | 4647 |
| 499 | 20240613 | 111600 | 17218273560 | 14120 | 14130 | 14130 | 14110 | 1070 |
| 500 | 20240613 | 111500 | 17203172480 | 14110 | 14120 | 14140 | 14110 | 1235 |
| 501 | 20240613 | 111400 | 17185724440 | 14110 | 14170 | 14170 | 14110 | 2756 |
| 502 | 20240613 | 111300 | 17146754740 | 14170 | 14170 | 14180 | 14170 | 395 |
| 503 | 20240613 | 111200 | 17141155260 | 14150 | 14160 | 14180 | 14150 | 989 |
| 504 | 20240613 | 111100 | 17127146840 | 14140 | 14160 | 14180 | 14140 | 1793 |
| 505 | 20240613 | 111000 | 17101768200 | 14160 | 14170 | 14170 | 14160 | 595 |
| 506 | 20240613 | 110900 | 17093341950 | 14170 | 14180 | 14180 | 14170 | 603 |
| 507 | 20240613 | 110800 | 17084794010 | 14180 | 14160 | 14180 | 14150 | 1545 |
| 508 | 20240613 | 110700 | 17062920920 | 14160 | 14150 | 14160 | 14150 | 1416 |
| 509 | 20240613 | 110600 | 17042879420 | 14140 | 14160 | 14160 | 14120 | 800 |
| 510 | 20240613 | 110500 | 17031572580 | 14160 | 14160 | 14180 | 14150 | 1220 |
| 511 | 20240613 | 110400 | 17014298200 | 14160 | 14190 | 14200 | 14160 | 1308 |
| 512 | 20240613 | 110300 | 16995773140 | 14190 | 14190 | 14200 | 14180 | 941 |
| 513 | 20240613 | 110200 | 16982421080 | 14210 | 14190 | 14230 | 14180 | 11798 |
| 514 | 20240613 | 110100 | 16814853300 | 14190 | 14140 | 14190 | 14140 | 4428 |
| 515 | 20240613 | 110000 | 16752115350 | 14140 | 14120 | 14140 | 14080 | 3701 |
| 516 | 20240613 | 105900 | 16699897360 | 14120 | 14120 | 14140 | 14110 | 790 |
| 517 | 20240613 | 105800 | 16688739660 | 14110 | 14140 | 14150 | 14110 | 1910 |
| 518 | 20240613 | 105700 | 16661744610 | 14140 | 14120 | 14140 | 14100 | 3220 |
| 519 | 20240613 | 105600 | 16616264530 | 14120 | 14130 | 14130 | 14110 | 1648 |
| 520 | 20240613 | 105500 | 16592986320 | 14130 | 14140 | 14160 | 14120 | 994 |
| 521 | 20240613 | 105400 | 16578926040 | 14140 | 14150 | 14160 | 14130 | 2646 |
| 522 | 20240613 | 105300 | 16541494380 | 14150 | 14170 | 14170 | 14150 | 2285 |
| 523 | 20240613 | 105200 | 16509156740 | 14170 | 14190 | 14190 | 14170 | 3031 |
| 524 | 20240613 | 105100 | 16466175520 | 14190 | 14180 | 14190 | 14160 | 4081 |
| 525 | 20240613 | 105000 | 16408316030 | 14170 | 14160 | 14180 | 14160 | 1043 |
| 526 | 20240613 | 104900 | 16393539910 | 14150 | 14170 | 14180 | 14150 | 1326 |
| 527 | 20240613 | 104800 | 16374753960 | 14180 | 14190 | 14190 | 14180 | 1705 |
| 528 | 20240613 | 104700 | 16350568300 | 14190 | 14160 | 14190 | 14160 | 1895 |
| 529 | 20240613 | 104600 | 16323688410 | 14160 | 14190 | 14200 | 14160 | 1515 |
| 530 | 20240613 | 104500 | 16302189870 | 14190 | 14190 | 14190 | 14140 | 3449 |
| 531 | 20240613 | 104400 | 16253302310 | 14190 | 14190 | 14190 | 14170 | 2000 |
| 532 | 20240613 | 104300 | 16224937760 | 14180 | 14130 | 14180 | 14120 | 3268 |
| 533 | 20240613 | 104200 | 16178696750 | 14130 | 14120 | 14150 | 14120 | 1525 |
| 534 | 20240613 | 104100 | 16157132460 | 14110 | 14110 | 14130 | 14100 | 1144 |
| 535 | 20240613 | 104000 | 16140986750 | 14100 | 14070 | 14110 | 14070 | 2342 |
| 536 | 20240613 | 103900 | 16107975900 | 14070 | 14120 | 14130 | 14070 | 4570 |
| 537 | 20240613 | 103800 | 16043557120 | 14130 | 14100 | 14130 | 14100 | 2776 |
| 538 | 20240613 | 103700 | 16004379140 | 14110 | 14160 | 14170 | 14110 | 3908 |
| 539 | 20240613 | 103600 | 15949119530 | 14150 | 14190 | 14190 | 14150 | 2184 |
| 540 | 20240613 | 103500 | 15918176320 | 14180 | 14180 | 14190 | 14170 | 2308 |
| 541 | 20240613 | 103400 | 15885451550 | 14180 | 14160 | 14190 | 14160 | 1495 |
| 542 | 20240613 | 103300 | 15864260940 | 14190 | 14200 | 14210 | 14160 | 2755 |
| 543 | 20240613 | 103200 | 15825175830 | 14210 | 14200 | 14210 | 14150 | 2793 |
| 544 | 20240613 | 103100 | 15785539660 | 14200 | 14200 | 14210 | 14190 | 2360 |
| 545 | 20240613 | 103000 | 15752028400 | 14190 | 14180 | 14200 | 14180 | 2008 |
| 546 | 20240613 | 102900 | 15723531020 | 14190 | 14160 | 14190 | 14150 | 2595 |
| 547 | 20240613 | 102800 | 15686776810 | 14160 | 14140 | 14190 | 14140 | 2624 |
| 548 | 20240613 | 102700 | 15649626740 | 14140 | 14160 | 14160 | 14130 | 2811 |
| 549 | 20240613 | 102600 | 15609869340 | 14160 | 14170 | 14190 | 14160 | 1291 |
| 550 | 20240613 | 102500 | 15591571490 | 14170 | 14180 | 14180 | 14160 | 3743 |
| 551 | 20240613 | 102400 | 15538517130 | 14170 | 14210 | 14210 | 14170 | 2826 |
| 552 | 20240613 | 102300 | 15498396320 | 14220 | 14260 | 14260 | 14220 | 5199 |
| 553 | 20240613 | 102200 | 15424393660 | 14260 | 14260 | 14270 | 14240 | 3241 |
| 554 | 20240613 | 102100 | 15378176080 | 14260 | 14290 | 14290 | 14260 | 1837 |
| 555 | 20240613 | 102000 | 15351947580 | 14300 | 14280 | 14300 | 14270 | 1380 |
| 556 | 20240613 | 101900 | 15332233210 | 14270 | 14250 | 14270 | 14250 | 2110 |
| 557 | 20240613 | 101800 | 15302135880 | 14250 | 14280 | 14280 | 14250 | 2662 |
| 558 | 20240613 | 101700 | 15264153280 | 14290 | 14280 | 14310 | 14280 | 2605 |
| 559 | 20240613 | 101600 | 15226912600 | 14280 | 14260 | 14340 | 14260 | 14692 |
| 560 | 20240613 | 101500 | 15016889520 | 14250 | 14260 | 14260 | 14250 | 3246 |
| 561 | 20240613 | 101400 | 14970625790 | 14260 | 14270 | 14280 | 14260 | 5764 |
| 562 | 20240613 | 101300 | 14888373370 | 14260 | 14260 | 14270 | 14230 | 2992 |
| 563 | 20240613 | 101200 | 14845746460 | 14260 | 14250 | 14270 | 14240 | 4026 |
| 564 | 20240613 | 101100 | 14788359070 | 14250 | 14190 | 14290 | 14190 | 21440 |
| 565 | 20240613 | 101000 | 14483005840 | 14200 | 14200 | 14210 | 14170 | 4589 |
| 566 | 20240613 | 100900 | 14417886950 | 14190 | 14170 | 14200 | 14140 | 6522 |
| 567 | 20240613 | 100800 | 14325392830 | 14150 | 14110 | 14160 | 14110 | 4160 |
| 568 | 20240613 | 100700 | 14266582240 | 14110 | 14100 | 14120 | 14070 | 2210 |
| 569 | 20240613 | 100600 | 14235423500 | 14110 | 14150 | 14150 | 14110 | 2816 |
| 570 | 20240613 | 100500 | 14195641590 | 14150 | 14130 | 14150 | 14130 | 1063 |
| 571 | 20240613 | 100400 | 14180608190 | 14130 | 14090 | 14130 | 14050 | 4936 |
| 572 | 20240613 | 100300 | 14111093380 | 14090 | 14100 | 14120 | 14090 | 2780 |
| 573 | 20240613 | 100200 | 14071891500 | 14100 | 14050 | 14100 | 14020 | 5787 |
| 574 | 20240613 | 100100 | 13990536960 | 14060 | 14180 | 14190 | 14050 | 16442 |
| 575 | 20240613 | 100000 | 13758426390 | 14190 | 14200 | 14220 | 14180 | 9968 |
| 576 | 20240613 | 095900 | 13616856070 | 14200 | 14200 | 14200 | 14180 | 5571 |
| 577 | 20240613 | 095800 | 13537780400 | 14190 | 14170 | 14200 | 14160 | 9321 |
| 578 | 20240613 | 095700 | 13405523070 | 14170 | 14180 | 14190 | 14160 | 5233 |
| 579 | 20240613 | 095600 | 13331335320 | 14180 | 14180 | 14200 | 14170 | 10026 |
| 580 | 20240613 | 095500 | 13189049610 | 14180 | 14090 | 14190 | 14090 | 19719 |
| 581 | 20240613 | 095400 | 12910205030 | 14100 | 14050 | 14100 | 14040 | 4907 |
| 582 | 20240613 | 095300 | 12841113590 | 14050 | 14100 | 14100 | 14050 | 4442 |
| 583 | 20240613 | 095200 | 12778610770 | 14100 | 14090 | 14100 | 14080 | 4537 |
| 584 | 20240613 | 095100 | 12714669490 | 14090 | 14070 | 14100 | 14060 | 5876 |
| 585 | 20240613 | 095000 | 12631943120 | 14060 | 14070 | 14070 | 14050 | 2104 |
| 586 | 20240613 | 094900 | 12602356330 | 14060 | 14070 | 14070 | 14060 | 2259 |
| 587 | 20240613 | 094800 | 12570576600 | 14070 | 14030 | 14090 | 14030 | 10744 |
| 588 | 20240613 | 094700 | 12419584290 | 14030 | 14050 | 14060 | 14030 | 2765 |
| 589 | 20240613 | 094600 | 12380746970 | 14040 | 14050 | 14050 | 14040 | 1494 |
| 590 | 20240613 | 094500 | 12359758380 | 14040 | 14050 | 14070 | 14030 | 3107 |
| 591 | 20240613 | 094400 | 12316100280 | 14050 | 14040 | 14060 | 14040 | 5062 |
| 592 | 20240613 | 094300 | 12244986440 | 14040 | 13990 | 14040 | 13980 | 6847 |
| 593 | 20240613 | 094200 | 12149069210 | 13980 | 13930 | 14000 | 13920 | 8497 |
| 594 | 20240613 | 094100 | 12030303890 | 13930 | 13880 | 13940 | 13830 | 3571 |
| 595 | 20240613 | 094000 | 11980723740 | 13870 | 13850 | 13900 | 13850 | 4110 |
| 596 | 20240613 | 093900 | 11923731310 | 13840 | 13860 | 13860 | 13820 | 2469 |
| 597 | 20240613 | 093800 | 11889543400 | 13860 | 13860 | 13870 | 13730 | 15473 |
| 598 | 20240613 | 093700 | 11676264770 | 13850 | 13840 | 13940 | 13800 | 13356 |
| 599 | 20240613 | 093600 | 11491126050 | 13880 | 13930 | 13950 | 13820 | 11564 |
| 600 | 20240613 | 093500 | 11330555920 | 13950 | 13970 | 13980 | 13930 | 5510 |
| 601 | 20240613 | 093400 | 11253694220 | 13970 | 13980 | 13980 | 13950 | 1909 |
| 602 | 20240613 | 093300 | 11227024810 | 13980 | 13950 | 13990 | 13930 | 5507 |
| 603 | 20240613 | 093200 | 11150125600 | 13950 | 13970 | 13980 | 13950 | 4886 |
| 604 | 20240613 | 093100 | 11081917600 | 13960 | 13990 | 13990 | 13950 | 3597 |
| 605 | 20240613 | 093000 | 11031659400 | 13990 | 14010 | 14010 | 13970 | 3812 |
| 606 | 20240613 | 092900 | 10978306820 | 14010 | 14040 | 14040 | 13950 | 15363 |
| 607 | 20240613 | 092800 | 10763113490 | 14050 | 14000 | 14050 | 14000 | 7028 |
| 608 | 20240613 | 092700 | 10664525420 | 14000 | 13980 | 14010 | 13900 | 11897 |
| 609 | 20240613 | 092600 | 10498591330 | 13960 | 13930 | 13990 | 13920 | 8986 |
| 610 | 20240613 | 092500 | 10373089460 | 13920 | 13990 | 14030 | 13920 | 8430 |
| 611 | 20240613 | 092400 | 10255296220 | 14020 | 14030 | 14030 | 13980 | 22200 |
| 612 | 20240613 | 092300 | 9944330230 | 14020 | 14110 | 14120 | 14020 | 17419 |
| 613 | 20240613 | 092200 | 9699518210 | 14110 | 14120 | 14150 | 14070 | 31830 |
| 614 | 20240613 | 092100 | 9250229010 | 14130 | 14120 | 14150 | 14040 | 25378 |
| 615 | 20240613 | 092000 | 8892451000 | 14120 | 14020 | 14150 | 13970 | 27288 |
| 616 | 20240613 | 091900 | 8508063370 | 14010 | 13910 | 14030 | 13900 | 39911 |
| 617 | 20240613 | 091800 | 7950797250 | 13910 | 13840 | 13920 | 13830 | 15035 |
| 618 | 20240613 | 091700 | 7742325480 | 13830 | 13920 | 13920 | 13810 | 19280 |
| 619 | 20240613 | 091600 | 7474801050 | 13920 | 13930 | 13950 | 13910 | 19139 |
| 620 | 20240613 | 091500 | 7208027400 | 13940 | 13910 | 13940 | 13860 | 19650 |
| 621 | 20240613 | 091400 | 6934947430 | 13910 | 13820 | 13910 | 13820 | 15198 |
| 622 | 20240613 | 091300 | 6724124450 | 13830 | 13890 | 13910 | 13830 | 22359 |
| 623 | 20240613 | 091200 | 6413759930 | 13890 | 13830 | 13890 | 13800 | 19465 |
| 624 | 20240613 | 091100 | 6144388460 | 13830 | 13740 | 13840 | 13680 | 32964 |
| 625 | 20240613 | 091000 | 5691013690 | 13750 | 13750 | 13780 | 13720 | 25337 |
| 626 | 20240613 | 090900 | 5342740570 | 13750 | 13760 | 13770 | 13720 | 22962 |
| 627 | 20240613 | 090800 | 5027084970 | 13730 | 13580 | 13760 | 13560 | 48853 |
| 628 | 20240613 | 090700 | 4361212940 | 13580 | 13690 | 13690 | 13580 | 21609 |
| 629 | 20240613 | 090600 | 4066748430 | 13690 | 13620 | 13730 | 13620 | 52388 |
| 630 | 20240613 | 090500 | 3350019140 | 13610 | 13570 | 13630 | 13570 | 41272 |
| 631 | 20240613 | 090400 | 2788419380 | 13560 | 13510 | 13590 | 13510 | 24377 |
| 632 | 20240613 | 090300 | 2458075830 | 13500 | 13480 | 13550 | 13470 | 23930 |
| 633 | 20240613 | 090200 | 2134977420 | 13470 | 13390 | 13510 | 13380 | 33175 |
| 634 | 20240613 | 090100 | 1689550170 | 13410 | 13550 | 13560 | 13340 | 44735 |
| 635 | 20240613 | 090000 | 1087661570 | 13560 | 13490 | 13580 | 13420 | 80356 |