34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 193100 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 18485 |
| 3 | 20240719 | 193000 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20240719 | 192900 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20240719 | 192800 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20240719 | 192700 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20240719 | 192600 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20240719 | 192500 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20240719 | 192400 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20240719 | 192300 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20240719 | 192200 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20240719 | 192100 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20240719 | 192000 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20240719 | 191900 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20240719 | 191800 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20240719 | 191700 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20240719 | 191600 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20240719 | 191500 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20240719 | 191400 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20240719 | 191300 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20240719 | 191200 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20240719 | 191100 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20240719 | 191000 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20240719 | 190900 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20240719 | 190800 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20240719 | 190700 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20240719 | 190600 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20240719 | 190500 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20240719 | 190400 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20240719 | 190300 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20240719 | 190200 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20240719 | 190100 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 18485 |
| 33 | 20240719 | 190000 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20240719 | 185900 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20240719 | 185800 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20240719 | 185700 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20240719 | 185600 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20240719 | 185500 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20240719 | 185400 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20240719 | 185300 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20240719 | 185200 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20240719 | 185100 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20240719 | 185000 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20240719 | 184900 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20240719 | 184800 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20240719 | 184700 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20240719 | 184600 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20240719 | 184500 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20240719 | 184400 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20240719 | 184300 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20240719 | 184200 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20240719 | 184100 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20240719 | 184000 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20240719 | 183900 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20240719 | 183800 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20240719 | 183700 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20240719 | 183600 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20240719 | 183500 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20240719 | 183400 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20240719 | 183300 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20240719 | 183200 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20240719 | 183100 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 18485 |
| 63 | 20240719 | 183000 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20240719 | 182900 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20240719 | 182800 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20240719 | 182700 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20240719 | 182600 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20240719 | 182500 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20240719 | 182400 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20240719 | 182300 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20240719 | 182200 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20240719 | 182100 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20240719 | 182000 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20240719 | 181900 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20240719 | 181800 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20240719 | 181700 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20240719 | 181600 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20240719 | 181500 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20240719 | 181400 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20240719 | 181300 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20240719 | 181200 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20240719 | 181100 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20240719 | 181000 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20240719 | 180900 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20240719 | 180800 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20240719 | 180700 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20240719 | 180600 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20240719 | 180500 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20240719 | 180400 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20240719 | 180300 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20240719 | 180200 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20240719 | 180100 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 18485 |
| 93 | 20240719 | 180000 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20240719 | 175900 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20240719 | 175800 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20240719 | 175700 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20240719 | 175600 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20240719 | 175500 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20240719 | 175400 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20240719 | 175300 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20240719 | 175200 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20240719 | 175100 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20240719 | 175000 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20240719 | 174900 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20240719 | 174800 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20240719 | 174700 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20240719 | 174600 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20240719 | 174500 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20240719 | 174400 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20240719 | 174300 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20240719 | 174200 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20240719 | 174100 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20240719 | 174000 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20240719 | 173900 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20240719 | 173800 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20240719 | 173700 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20240719 | 173600 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20240719 | 173500 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20240719 | 173400 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20240719 | 173300 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20240719 | 173200 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20240719 | 173100 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 18485 |
| 123 | 20240719 | 173000 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20240719 | 172900 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20240719 | 172800 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20240719 | 172700 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20240719 | 172600 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20240719 | 172500 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20240719 | 172400 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20240719 | 172300 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20240719 | 172200 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20240719 | 172100 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20240719 | 172000 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20240719 | 171900 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20240719 | 171800 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20240719 | 171700 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20240719 | 171600 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20240719 | 171500 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20240719 | 171400 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20240719 | 171300 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20240719 | 171200 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20240719 | 171100 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20240719 | 171000 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20240719 | 170900 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20240719 | 170800 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20240719 | 170700 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20240719 | 170600 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20240719 | 170500 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20240719 | 170400 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20240719 | 170300 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20240719 | 170200 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20240719 | 170100 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 18485 |
| 153 | 20240719 | 170000 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20240719 | 165900 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20240719 | 165800 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20240719 | 165700 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20240719 | 165600 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20240719 | 165500 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20240719 | 165400 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20240719 | 165300 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20240719 | 165200 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20240719 | 165100 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20240719 | 165000 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20240719 | 164900 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20240719 | 164800 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20240719 | 164700 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20240719 | 164600 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20240719 | 164500 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20240719 | 164400 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20240719 | 164300 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20240719 | 164200 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20240719 | 164100 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20240719 | 164000 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20240719 | 163900 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20240719 | 163800 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20240719 | 163700 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20240719 | 163600 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20240719 | 163500 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20240719 | 163400 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20240719 | 163300 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20240719 | 163200 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20240719 | 163100 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 18485 |
| 183 | 20240719 | 163000 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20240719 | 162900 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20240719 | 162800 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20240719 | 162700 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20240719 | 162600 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20240719 | 162500 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20240719 | 162400 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20240719 | 162300 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20240719 | 162200 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20240719 | 162100 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20240719 | 162000 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20240719 | 161900 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20240719 | 161800 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20240719 | 161700 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20240719 | 161600 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20240719 | 161500 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20240719 | 161400 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20240719 | 161300 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20240719 | 161200 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20240719 | 161100 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20240719 | 161000 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20240719 | 160900 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20240719 | 160800 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20240719 | 160700 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20240719 | 160600 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20240719 | 160500 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20240719 | 160400 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20240719 | 160300 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20240719 | 160200 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20240719 | 160100 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 18485 |
| 213 | 20240719 | 160000 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20240719 | 155900 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20240719 | 155800 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20240719 | 155700 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20240719 | 155600 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20240719 | 155500 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20240719 | 155400 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20240719 | 155300 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20240719 | 155200 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20240719 | 155100 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20240719 | 155000 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20240719 | 154900 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20240719 | 154800 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20240719 | 154700 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20240719 | 154600 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20240719 | 154500 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20240719 | 154400 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20240719 | 154300 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20240719 | 154200 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20240719 | 154100 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20240719 | 154000 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20240719 | 153900 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20240719 | 153800 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20240719 | 153700 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20240719 | 153600 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20240719 | 153500 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20240719 | 153400 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20240719 | 153300 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20240719 | 153200 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20240719 | 153100 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 18485 |
| 243 | 20240719 | 153000 | 23604920540 | 18900 | 18900 | 18900 | 18900 | 18485 |
| 244 | 20240719 | 152900 | 23255554040 | 18890 | 18890 | 18890 | 18890 | 0 |
| 245 | 20240719 | 152800 | 23255554040 | 18890 | 18890 | 18890 | 18890 | 0 |
| 246 | 20240719 | 152700 | 23255554040 | 18890 | 18890 | 18890 | 18890 | 0 |
| 247 | 20240719 | 152600 | 23255554040 | 18890 | 18890 | 18890 | 18890 | 0 |
| 248 | 20240719 | 152500 | 23255554040 | 18890 | 18890 | 18890 | 18890 | 0 |
| 249 | 20240719 | 152400 | 23255554040 | 18890 | 18890 | 18890 | 18890 | 0 |
| 250 | 20240719 | 152300 | 23255554040 | 18890 | 18890 | 18890 | 18890 | 0 |
| 251 | 20240719 | 152200 | 23255554040 | 18890 | 18890 | 18890 | 18890 | 0 |
| 252 | 20240719 | 152100 | 23255554040 | 18890 | 18890 | 18890 | 18890 | 0 |
| 253 | 20240719 | 152000 | 23255554040 | 18890 | 18890 | 18890 | 18890 | 0 |
| 254 | 20240719 | 151900 | 23255554040 | 18890 | 18870 | 18920 | 18840 | 11956 |
| 255 | 20240719 | 151800 | 23029802220 | 18860 | 18850 | 18860 | 18840 | 1953 |
| 256 | 20240719 | 151700 | 22992978290 | 18850 | 18830 | 18850 | 18830 | 5955 |
| 257 | 20240719 | 151600 | 22880752980 | 18850 | 18810 | 18850 | 18810 | 4795 |
| 258 | 20240719 | 151500 | 22790390640 | 18820 | 18810 | 18820 | 18800 | 557 |
| 259 | 20240719 | 151400 | 22779912590 | 18810 | 18800 | 18820 | 18800 | 619 |
| 260 | 20240719 | 151300 | 22768273070 | 18800 | 18810 | 18830 | 18790 | 2264 |
| 261 | 20240719 | 151200 | 22725707170 | 18820 | 18820 | 18830 | 18790 | 1589 |
| 262 | 20240719 | 151100 | 22695817300 | 18820 | 18810 | 18820 | 18780 | 2790 |
| 263 | 20240719 | 151000 | 22643391470 | 18840 | 18850 | 18850 | 18800 | 3863 |
| 264 | 20240719 | 150900 | 22570690330 | 18850 | 18820 | 18850 | 18810 | 526 |
| 265 | 20240719 | 150800 | 22560788290 | 18850 | 18800 | 18850 | 18800 | 318 |
| 266 | 20240719 | 150700 | 22554801720 | 18790 | 18780 | 18790 | 18770 | 3698 |
| 267 | 20240719 | 150600 | 22485334480 | 18780 | 18750 | 18780 | 18750 | 710 |
| 268 | 20240719 | 150500 | 22472011950 | 18750 | 18790 | 18800 | 18730 | 6640 |
| 269 | 20240719 | 150400 | 22347385220 | 18800 | 18810 | 18820 | 18790 | 6138 |
| 270 | 20240719 | 150300 | 22231978780 | 18810 | 18870 | 18880 | 18810 | 7409 |
| 271 | 20240719 | 150200 | 22092361840 | 18880 | 18870 | 18880 | 18860 | 1453 |
| 272 | 20240719 | 150100 | 22064937110 | 18860 | 18860 | 18880 | 18860 | 1244 |
| 273 | 20240719 | 150000 | 22041465340 | 18860 | 18870 | 18870 | 18860 | 1229 |
| 274 | 20240719 | 145900 | 22018275360 | 18870 | 18870 | 18890 | 18860 | 827 |
| 275 | 20240719 | 145800 | 22002672200 | 18870 | 18870 | 18900 | 18860 | 2745 |
| 276 | 20240719 | 145700 | 21950871860 | 18870 | 18880 | 18880 | 18860 | 1669 |
| 277 | 20240719 | 145600 | 21919377780 | 18880 | 18880 | 18890 | 18870 | 1948 |
| 278 | 20240719 | 145500 | 21882606840 | 18880 | 18890 | 18890 | 18870 | 1011 |
| 279 | 20240719 | 145400 | 21863522820 | 18890 | 18880 | 18890 | 18880 | 556 |
| 280 | 20240719 | 145300 | 21853022850 | 18880 | 18870 | 18880 | 18870 | 1278 |
| 281 | 20240719 | 145200 | 21828903930 | 18870 | 18880 | 18880 | 18860 | 1235 |
| 282 | 20240719 | 145100 | 21805592410 | 18880 | 18890 | 18890 | 18880 | 532 |
| 283 | 20240719 | 145000 | 21795548240 | 18890 | 18890 | 18890 | 18880 | 1021 |
| 284 | 20240719 | 144900 | 21776266820 | 18890 | 18900 | 18910 | 18890 | 1243 |
| 285 | 20240719 | 144800 | 21752775430 | 18900 | 18870 | 18900 | 18870 | 1116 |
| 286 | 20240719 | 144700 | 21731698250 | 18870 | 18870 | 18900 | 18860 | 2872 |
| 287 | 20240719 | 144600 | 21677469650 | 18870 | 18870 | 18880 | 18860 | 1004 |
| 288 | 20240719 | 144500 | 21658529130 | 18860 | 18850 | 18860 | 18840 | 914 |
| 289 | 20240719 | 144400 | 21641302220 | 18840 | 18840 | 18850 | 18830 | 1588 |
| 290 | 20240719 | 144300 | 21611389440 | 18840 | 18830 | 18850 | 18830 | 618 |
| 291 | 20240719 | 144200 | 21599747450 | 18830 | 18860 | 18860 | 18830 | 1084 |
| 292 | 20240719 | 144100 | 21579317730 | 18860 | 18850 | 18870 | 18850 | 657 |
| 293 | 20240719 | 144000 | 21566925330 | 18860 | 18830 | 18860 | 18820 | 2411 |
| 294 | 20240719 | 143900 | 21521505120 | 18830 | 18820 | 18830 | 18810 | 1043 |
| 295 | 20240719 | 143800 | 21501876330 | 18820 | 18850 | 18850 | 18820 | 1435 |
| 296 | 20240719 | 143700 | 21474855730 | 18850 | 18840 | 18860 | 18840 | 940 |
| 297 | 20240719 | 143600 | 21457140090 | 18840 | 18830 | 18840 | 18820 | 1255 |
| 298 | 20240719 | 143500 | 21433506630 | 18830 | 18790 | 18830 | 18790 | 2839 |
| 299 | 20240719 | 143400 | 21380111750 | 18800 | 18790 | 18800 | 18790 | 1215 |
| 300 | 20240719 | 143300 | 21357273510 | 18790 | 18820 | 18830 | 18780 | 4032 |
| 301 | 20240719 | 143200 | 21281465800 | 18820 | 18820 | 18820 | 18810 | 1000 |
| 302 | 20240719 | 143100 | 21262645820 | 18820 | 18840 | 18850 | 18820 | 2371 |
| 303 | 20240719 | 143000 | 21218005070 | 18840 | 18810 | 18840 | 18810 | 1545 |
| 304 | 20240719 | 142900 | 21188932920 | 18810 | 18760 | 18810 | 18760 | 1558 |
| 305 | 20240719 | 142800 | 21159657770 | 18760 | 18740 | 18770 | 18700 | 5722 |
| 306 | 20240719 | 142700 | 21052537540 | 18740 | 18780 | 18800 | 18700 | 14916 |
| 307 | 20240719 | 142600 | 20773282750 | 18780 | 18780 | 18800 | 18750 | 6782 |
| 308 | 20240719 | 142500 | 20646031830 | 18780 | 18870 | 18880 | 18780 | 6095 |
| 309 | 20240719 | 142400 | 20531337690 | 18870 | 18850 | 18880 | 18810 | 3068 |
| 310 | 20240719 | 142300 | 20473550020 | 18810 | 18800 | 18880 | 18800 | 3169 |
| 311 | 20240719 | 142200 | 20413864710 | 18800 | 18840 | 18840 | 18770 | 15819 |
| 312 | 20240719 | 142100 | 20116338990 | 18830 | 18880 | 18880 | 18820 | 7539 |
| 313 | 20240719 | 142000 | 19974212440 | 18870 | 18950 | 18960 | 18860 | 19400 |
| 314 | 20240719 | 141900 | 19607434930 | 18950 | 18980 | 18980 | 18940 | 672 |
| 315 | 20240719 | 141800 | 19594698110 | 18980 | 18950 | 18980 | 18950 | 1087 |
| 316 | 20240719 | 141700 | 19574084500 | 18950 | 18940 | 18950 | 18930 | 3688 |
| 317 | 20240719 | 141600 | 19504207410 | 18940 | 18960 | 18960 | 18930 | 5479 |
| 318 | 20240719 | 141500 | 19400407320 | 18970 | 18990 | 18990 | 18960 | 1746 |
| 319 | 20240719 | 141400 | 19367280530 | 18980 | 18980 | 18980 | 18970 | 2123 |
| 320 | 20240719 | 141300 | 19327004290 | 18970 | 19020 | 19020 | 18970 | 6708 |
| 321 | 20240719 | 141200 | 19199605050 | 19020 | 19070 | 19080 | 19010 | 5182 |
| 322 | 20240719 | 141100 | 19101004790 | 19050 | 19040 | 19070 | 19030 | 3856 |
| 323 | 20240719 | 141000 | 19027603460 | 19030 | 19050 | 19070 | 19030 | 1720 |
| 324 | 20240719 | 140900 | 18994844730 | 19050 | 19030 | 19050 | 19020 | 1120 |
| 325 | 20240719 | 140800 | 18973528600 | 19030 | 19030 | 19030 | 19030 | 144 |
| 326 | 20240719 | 140700 | 18970788280 | 19030 | 19040 | 19050 | 19030 | 1538 |
| 327 | 20240719 | 140600 | 18941518720 | 19050 | 19050 | 19060 | 19040 | 1734 |
| 328 | 20240719 | 140500 | 18908490710 | 19060 | 19040 | 19070 | 19040 | 741 |
| 329 | 20240719 | 140400 | 18894372900 | 19040 | 19060 | 19060 | 19040 | 630 |
| 330 | 20240719 | 140300 | 18882376010 | 19060 | 19050 | 19070 | 19040 | 753 |
| 331 | 20240719 | 140200 | 18868032420 | 19050 | 19070 | 19070 | 19050 | 497 |
| 332 | 20240719 | 140100 | 18858559490 | 19060 | 19080 | 19090 | 19060 | 1993 |
| 333 | 20240719 | 140000 | 18820551420 | 19090 | 19090 | 19100 | 19080 | 594 |
| 334 | 20240719 | 135900 | 18809211910 | 19080 | 19090 | 19090 | 19060 | 716 |
| 335 | 20240719 | 135800 | 18795556350 | 19050 | 19050 | 19060 | 19050 | 239 |
| 336 | 20240719 | 135700 | 18791003070 | 19050 | 19100 | 19100 | 19050 | 2762 |
| 337 | 20240719 | 135600 | 18738319100 | 19100 | 19100 | 19120 | 19080 | 1305 |
| 338 | 20240719 | 135500 | 18713397940 | 19090 | 19110 | 19120 | 19090 | 1467 |
| 339 | 20240719 | 135400 | 18685371960 | 19110 | 19130 | 19130 | 19100 | 2261 |
| 340 | 20240719 | 135300 | 18642150310 | 19130 | 19130 | 19130 | 19120 | 734 |
| 341 | 20240719 | 135200 | 18628109880 | 19130 | 19110 | 19130 | 19110 | 812 |
| 342 | 20240719 | 135100 | 18612583930 | 19110 | 19130 | 19130 | 19100 | 1863 |
| 343 | 20240719 | 135000 | 18576978420 | 19120 | 19130 | 19130 | 19120 | 1768 |
| 344 | 20240719 | 134900 | 18543161820 | 19130 | 19130 | 19130 | 19120 | 136 |
| 345 | 20240719 | 134800 | 18540560360 | 19130 | 19130 | 19140 | 19120 | 403 |
| 346 | 20240719 | 134700 | 18532851410 | 19140 | 19140 | 19140 | 19140 | 143 |
| 347 | 20240719 | 134600 | 18530114390 | 19130 | 19120 | 19140 | 19120 | 77 |
| 348 | 20240719 | 134500 | 18528641260 | 19140 | 19130 | 19150 | 19110 | 584 |
| 349 | 20240719 | 134400 | 18517468210 | 19130 | 19130 | 19130 | 19120 | 355 |
| 350 | 20240719 | 134300 | 18510679970 | 19130 | 19150 | 19150 | 19130 | 166 |
| 351 | 20240719 | 134200 | 18507503300 | 19150 | 19170 | 19180 | 19150 | 636 |
| 352 | 20240719 | 134100 | 18495315750 | 19170 | 19130 | 19170 | 19130 | 953 |
| 353 | 20240719 | 134000 | 18477067320 | 19120 | 19140 | 19150 | 19120 | 612 |
| 354 | 20240719 | 133900 | 18465354380 | 19140 | 19150 | 19150 | 19140 | 729 |
| 355 | 20240719 | 133800 | 18451400300 | 19150 | 19130 | 19150 | 19130 | 5124 |
| 356 | 20240719 | 133700 | 18353334070 | 19130 | 19190 | 19200 | 19130 | 3233 |
| 357 | 20240719 | 133600 | 18291315640 | 19180 | 19110 | 19190 | 19100 | 3924 |
| 358 | 20240719 | 133500 | 18216115770 | 19110 | 19080 | 19160 | 19080 | 4111 |
| 359 | 20240719 | 133400 | 18137505490 | 19070 | 19050 | 19080 | 19050 | 760 |
| 360 | 20240719 | 133300 | 18123015500 | 19050 | 19080 | 19080 | 19040 | 179 |
| 361 | 20240719 | 133200 | 18119604990 | 19060 | 19040 | 19080 | 19040 | 701 |
| 362 | 20240719 | 133100 | 18106254190 | 19040 | 19020 | 19050 | 19010 | 1182 |
| 363 | 20240719 | 133000 | 18083776490 | 19020 | 18990 | 19020 | 18990 | 1378 |
| 364 | 20240719 | 132900 | 18057598150 | 18990 | 19000 | 19020 | 18990 | 3245 |
| 365 | 20240719 | 132800 | 17995945980 | 19000 | 18990 | 19000 | 18990 | 278 |
| 366 | 20240719 | 132700 | 17990666080 | 18990 | 19000 | 19000 | 18990 | 495 |
| 367 | 20240719 | 132600 | 17981265290 | 18990 | 18990 | 19000 | 18990 | 425 |
| 368 | 20240719 | 132500 | 17973194120 | 18990 | 18980 | 19000 | 18980 | 272 |
| 369 | 20240719 | 132400 | 17968029870 | 18970 | 19000 | 19000 | 18970 | 2260 |
| 370 | 20240719 | 132300 | 17925139540 | 19000 | 18990 | 19000 | 18990 | 558 |
| 371 | 20240719 | 132200 | 17914541900 | 19000 | 19000 | 19000 | 18990 | 337 |
| 372 | 20240719 | 132100 | 17908139710 | 19000 | 19000 | 19010 | 18990 | 811 |
| 373 | 20240719 | 132000 | 17892731690 | 19000 | 19020 | 19020 | 19000 | 388 |
| 374 | 20240719 | 131900 | 17885353140 | 19020 | 19000 | 19020 | 19000 | 120 |
| 375 | 20240719 | 131800 | 17883073040 | 18990 | 18990 | 19020 | 18980 | 738 |
| 376 | 20240719 | 131700 | 17869055990 | 18990 | 19020 | 19020 | 18990 | 1668 |
| 377 | 20240719 | 131600 | 17837367250 | 19000 | 19000 | 19030 | 18990 | 1360 |
| 378 | 20240719 | 131500 | 17811525050 | 19000 | 18980 | 19100 | 18980 | 6205 |
| 379 | 20240719 | 131400 | 17693455660 | 18980 | 18970 | 18980 | 18970 | 604 |
| 380 | 20240719 | 131300 | 17681996590 | 18980 | 18970 | 18980 | 18970 | 402 |
| 381 | 20240719 | 131200 | 17674369040 | 18970 | 18990 | 18990 | 18970 | 886 |
| 382 | 20240719 | 131100 | 17657558110 | 18980 | 18970 | 18980 | 18970 | 645 |
| 383 | 20240719 | 131000 | 17645321590 | 18970 | 18990 | 18990 | 18970 | 603 |
| 384 | 20240719 | 130900 | 17633875450 | 18990 | 18990 | 19000 | 18980 | 2487 |
| 385 | 20240719 | 130800 | 17586666740 | 19000 | 19000 | 19000 | 18990 | 279 |
| 386 | 20240719 | 130700 | 17581367060 | 19000 | 19010 | 19010 | 18980 | 2357 |
| 387 | 20240719 | 130600 | 17536585510 | 19010 | 19010 | 19020 | 19000 | 763 |
| 388 | 20240719 | 130500 | 17522080750 | 19010 | 18990 | 19030 | 18980 | 691 |
| 389 | 20240719 | 130400 | 17508948880 | 18990 | 19000 | 19000 | 18980 | 691 |
| 390 | 20240719 | 130300 | 17495830720 | 18990 | 19000 | 19000 | 18990 | 145 |
| 391 | 20240719 | 130200 | 17493077130 | 19000 | 19000 | 19000 | 19000 | 434 |
| 392 | 20240719 | 130100 | 17484831130 | 19000 | 18990 | 19000 | 18980 | 357 |
| 393 | 20240719 | 130000 | 17478055170 | 18980 | 18990 | 19000 | 18970 | 712 |
| 394 | 20240719 | 125900 | 17464538620 | 18980 | 18990 | 19000 | 18980 | 52 |
| 395 | 20240719 | 125800 | 17463551250 | 19000 | 18980 | 19000 | 18980 | 47 |
| 396 | 20240719 | 125700 | 17462658870 | 18970 | 18970 | 18980 | 18970 | 205 |
| 397 | 20240719 | 125600 | 17458769930 | 18970 | 18990 | 18990 | 18970 | 626 |
| 398 | 20240719 | 125500 | 17446891240 | 18990 | 19010 | 19010 | 18980 | 498 |
| 399 | 20240719 | 125400 | 17437430220 | 19010 | 19000 | 19010 | 18980 | 1616 |
| 400 | 20240719 | 125300 | 17406748100 | 19030 | 19030 | 19030 | 18990 | 346 |
| 401 | 20240719 | 125200 | 17400172120 | 19030 | 19000 | 19060 | 18980 | 1257 |
| 402 | 20240719 | 125100 | 17376299850 | 18990 | 18970 | 18990 | 18970 | 1255 |
| 403 | 20240719 | 125000 | 17352473220 | 18970 | 18970 | 19000 | 18970 | 536 |
| 404 | 20240719 | 124900 | 17342298470 | 18980 | 18970 | 18980 | 18960 | 670 |
| 405 | 20240719 | 124800 | 17329587550 | 18960 | 18980 | 18980 | 18950 | 651 |
| 406 | 20240719 | 124700 | 17317250270 | 18980 | 18950 | 18980 | 18950 | 705 |
| 407 | 20240719 | 124600 | 17303889280 | 18950 | 18940 | 18950 | 18940 | 2166 |
| 408 | 20240719 | 124500 | 17262854880 | 18950 | 18920 | 18950 | 18910 | 835 |
| 409 | 20240719 | 124400 | 17247045980 | 18910 | 18930 | 18940 | 18910 | 3120 |
| 410 | 20240719 | 124300 | 17188022520 | 18940 | 18930 | 18940 | 18920 | 691 |
| 411 | 20240719 | 124200 | 17174944640 | 18920 | 19020 | 19020 | 18920 | 5612 |
| 412 | 20240719 | 124100 | 17068518220 | 19020 | 19050 | 19050 | 19020 | 742 |
| 413 | 20240719 | 124000 | 17054405100 | 19050 | 19050 | 19070 | 19020 | 584 |
| 414 | 20240719 | 123900 | 17043288480 | 19040 | 19050 | 19080 | 19040 | 1799 |
| 415 | 20240719 | 123800 | 17009013070 | 19050 | 19090 | 19120 | 19050 | 1213 |
| 416 | 20240719 | 123700 | 16985881970 | 19070 | 19060 | 19120 | 19060 | 373 |
| 417 | 20240719 | 123600 | 16978767270 | 19060 | 19060 | 19060 | 19040 | 923 |
| 418 | 20240719 | 123500 | 16961176730 | 19060 | 19010 | 19070 | 19010 | 1569 |
| 419 | 20240719 | 123400 | 16931317840 | 19010 | 19020 | 19070 | 18990 | 8296 |
| 420 | 20240719 | 123300 | 16773659340 | 19020 | 19020 | 19030 | 19010 | 3635 |
| 421 | 20240719 | 123200 | 16704543910 | 19020 | 19100 | 19100 | 19010 | 12283 |
| 422 | 20240719 | 123100 | 16470509540 | 19100 | 19080 | 19100 | 19080 | 670 |
| 423 | 20240719 | 123000 | 16457719930 | 19080 | 19110 | 19120 | 19070 | 3946 |
| 424 | 20240719 | 122900 | 16382392530 | 19110 | 19100 | 19110 | 19090 | 695 |
| 425 | 20240719 | 122800 | 16369117770 | 19100 | 19120 | 19120 | 19100 | 2734 |
| 426 | 20240719 | 122700 | 16316891220 | 19110 | 19100 | 19120 | 19100 | 1472 |
| 427 | 20240719 | 122600 | 16288764730 | 19110 | 19120 | 19140 | 19110 | 1444 |
| 428 | 20240719 | 122500 | 16261166120 | 19140 | 19140 | 19160 | 19120 | 1498 |
| 429 | 20240719 | 122400 | 16232514420 | 19130 | 19150 | 19150 | 19130 | 408 |
| 430 | 20240719 | 122300 | 16224707720 | 19140 | 19140 | 19140 | 19140 | 110 |
| 431 | 20240719 | 122200 | 16222602320 | 19140 | 19140 | 19140 | 19140 | 500 |
| 432 | 20240719 | 122100 | 16213032320 | 19140 | 19160 | 19160 | 19140 | 233 |
| 433 | 20240719 | 122000 | 16208570070 | 19160 | 19150 | 19180 | 19150 | 256 |
| 434 | 20240719 | 121900 | 16203664270 | 19130 | 19130 | 19140 | 19130 | 700 |
| 435 | 20240719 | 121800 | 16190272670 | 19130 | 19140 | 19140 | 19130 | 907 |
| 436 | 20240719 | 121700 | 16172915000 | 19140 | 19160 | 19160 | 19140 | 241 |
| 437 | 20240719 | 121600 | 16168299660 | 19160 | 19170 | 19170 | 19160 | 511 |
| 438 | 20240719 | 121500 | 16158508620 | 19170 | 19150 | 19170 | 19130 | 475 |
| 439 | 20240719 | 121400 | 16149409790 | 19150 | 19160 | 19170 | 19130 | 2358 |
| 440 | 20240719 | 121300 | 16104271830 | 19160 | 19190 | 19190 | 19150 | 4032 |
| 441 | 20240719 | 121200 | 16026997930 | 19190 | 19240 | 19240 | 19180 | 2482 |
| 442 | 20240719 | 121100 | 15979331380 | 19230 | 19230 | 19230 | 19230 | 622 |
| 443 | 20240719 | 121000 | 15967370320 | 19240 | 19230 | 19250 | 19230 | 419 |
| 444 | 20240719 | 120900 | 15959310290 | 19230 | 19230 | 19230 | 19220 | 172 |
| 445 | 20240719 | 120800 | 15956003810 | 19220 | 19230 | 19230 | 19220 | 331 |
| 446 | 20240719 | 120700 | 15949641490 | 19230 | 19230 | 19230 | 19230 | 434 |
| 447 | 20240719 | 120600 | 15941295670 | 19240 | 19240 | 19240 | 19230 | 251 |
| 448 | 20240719 | 120500 | 15936466750 | 19250 | 19240 | 19250 | 19240 | 366 |
| 449 | 20240719 | 120400 | 15929422770 | 19230 | 19240 | 19240 | 19230 | 210 |
| 450 | 20240719 | 120300 | 15925382870 | 19240 | 19250 | 19270 | 19230 | 1189 |
| 451 | 20240719 | 120200 | 15902494840 | 19250 | 19250 | 19250 | 19240 | 325 |
| 452 | 20240719 | 120100 | 15896239270 | 19250 | 19270 | 19270 | 19250 | 485 |
| 453 | 20240719 | 120000 | 15886896910 | 19270 | 19320 | 19320 | 19250 | 4325 |
| 454 | 20240719 | 115900 | 15803462070 | 19310 | 19290 | 19310 | 19280 | 4680 |
| 455 | 20240719 | 115800 | 15713123350 | 19290 | 19300 | 19300 | 19280 | 1604 |
| 456 | 20240719 | 115700 | 15682173640 | 19300 | 19260 | 19300 | 19240 | 1943 |
| 457 | 20240719 | 115600 | 15644722920 | 19220 | 19260 | 19260 | 19220 | 3211 |
| 458 | 20240719 | 115500 | 15582970230 | 19270 | 19230 | 19280 | 19230 | 2756 |
| 459 | 20240719 | 115400 | 15529862100 | 19240 | 19260 | 19260 | 19200 | 642 |
| 460 | 20240719 | 115300 | 15517510180 | 19260 | 19260 | 19260 | 19230 | 962 |
| 461 | 20240719 | 115200 | 15499005950 | 19260 | 19190 | 19270 | 19190 | 11574 |
| 462 | 20240719 | 115100 | 15276637690 | 19180 | 19180 | 19190 | 19170 | 394 |
| 463 | 20240719 | 115000 | 15269083690 | 19180 | 19180 | 19190 | 19160 | 2566 |
| 464 | 20240719 | 114900 | 15219864880 | 19180 | 19170 | 19190 | 19170 | 507 |
| 465 | 20240719 | 114800 | 15210141430 | 19180 | 19180 | 19180 | 19160 | 312 |
| 466 | 20240719 | 114700 | 15204163110 | 19160 | 19180 | 19190 | 19150 | 459 |
| 467 | 20240719 | 114600 | 15195362930 | 19180 | 19130 | 19180 | 19130 | 1561 |
| 468 | 20240719 | 114500 | 15165449540 | 19140 | 19140 | 19160 | 19120 | 471 |
| 469 | 20240719 | 114400 | 15156433480 | 19130 | 19110 | 19130 | 19110 | 43 |
| 470 | 20240719 | 114300 | 15155611730 | 19110 | 19120 | 19120 | 19110 | 294 |
| 471 | 20240719 | 114200 | 15149992880 | 19110 | 19130 | 19160 | 19110 | 590 |
| 472 | 20240719 | 114100 | 15138712080 | 19140 | 19170 | 19170 | 19140 | 440 |
| 473 | 20240719 | 114000 | 15130288520 | 19170 | 19130 | 19170 | 19100 | 5409 |
| 474 | 20240719 | 113900 | 15026754800 | 19130 | 19100 | 19140 | 19100 | 760 |
| 475 | 20240719 | 113800 | 15012234470 | 19100 | 19100 | 19100 | 19090 | 616 |
| 476 | 20240719 | 113700 | 15000469930 | 19110 | 19130 | 19130 | 19080 | 7386 |
| 477 | 20240719 | 113600 | 14859364330 | 19130 | 19150 | 19160 | 19130 | 1404 |
| 478 | 20240719 | 113500 | 14832491820 | 19150 | 19170 | 19180 | 19150 | 456 |
| 479 | 20240719 | 113400 | 14823751280 | 19160 | 19190 | 19190 | 19160 | 193 |
| 480 | 20240719 | 113300 | 14820051770 | 19190 | 19190 | 19200 | 19140 | 607 |
| 481 | 20240719 | 113200 | 14808406440 | 19140 | 19200 | 19200 | 19140 | 1607 |
| 482 | 20240719 | 113100 | 14777576600 | 19210 | 19190 | 19220 | 19190 | 450 |
| 483 | 20240719 | 113000 | 14768935680 | 19180 | 19130 | 19190 | 19130 | 4157 |
| 484 | 20240719 | 112900 | 14689257950 | 19120 | 19080 | 19150 | 19080 | 2820 |
| 485 | 20240719 | 112800 | 14635312780 | 19070 | 19090 | 19090 | 19060 | 1226 |
| 486 | 20240719 | 112700 | 14611930490 | 19080 | 19140 | 19140 | 19070 | 6116 |
| 487 | 20240719 | 112600 | 14495125590 | 19150 | 19160 | 19160 | 19130 | 2915 |
| 488 | 20240719 | 112500 | 14439314750 | 19160 | 19190 | 19200 | 19150 | 2027 |
| 489 | 20240719 | 112400 | 14400456040 | 19170 | 19200 | 19200 | 19170 | 1460 |
| 490 | 20240719 | 112300 | 14372452320 | 19200 | 19200 | 19200 | 19190 | 414 |
| 491 | 20240719 | 112200 | 14364505840 | 19200 | 19210 | 19210 | 19190 | 757 |
| 492 | 20240719 | 112100 | 14349972650 | 19210 | 19210 | 19220 | 19190 | 1410 |
| 493 | 20240719 | 112000 | 14322881260 | 19210 | 19240 | 19240 | 19210 | 1653 |
| 494 | 20240719 | 111900 | 14291091750 | 19230 | 19250 | 19250 | 19230 | 467 |
| 495 | 20240719 | 111800 | 14282110890 | 19240 | 19280 | 19280 | 19230 | 2681 |
| 496 | 20240719 | 111700 | 14230471950 | 19280 | 19280 | 19290 | 19250 | 1404 |
| 497 | 20240719 | 111600 | 14203416450 | 19300 | 19300 | 19300 | 19280 | 1279 |
| 498 | 20240719 | 111500 | 14178738710 | 19300 | 19270 | 19310 | 19270 | 5512 |
| 499 | 20240719 | 111400 | 14072410080 | 19270 | 19240 | 19270 | 19230 | 4056 |
| 500 | 20240719 | 111300 | 13994311830 | 19240 | 19220 | 19240 | 19200 | 1303 |
| 501 | 20240719 | 111200 | 13969258050 | 19210 | 19230 | 19230 | 19210 | 294 |
| 502 | 20240719 | 111100 | 13963606400 | 19230 | 19220 | 19240 | 19210 | 813 |
| 503 | 20240719 | 111000 | 13947970210 | 19220 | 19170 | 19240 | 19170 | 1134 |
| 504 | 20240719 | 110900 | 13926197320 | 19170 | 19190 | 19190 | 19170 | 2280 |
| 505 | 20240719 | 110800 | 13882478640 | 19190 | 19200 | 19210 | 19190 | 351 |
| 506 | 20240719 | 110700 | 13875739440 | 19200 | 19180 | 19240 | 19180 | 5824 |
| 507 | 20240719 | 110600 | 13763785540 | 19160 | 19240 | 19240 | 19150 | 3573 |
| 508 | 20240719 | 110500 | 13695181740 | 19240 | 19170 | 19250 | 19170 | 6403 |
| 509 | 20240719 | 110400 | 13572211810 | 19180 | 19170 | 19180 | 19170 | 350 |
| 510 | 20240719 | 110300 | 13565502110 | 19170 | 19170 | 19170 | 19170 | 121 |
| 511 | 20240719 | 110200 | 13563182540 | 19170 | 19160 | 19180 | 19160 | 129 |
| 512 | 20240719 | 110100 | 13560709770 | 19160 | 19180 | 19180 | 19160 | 1141 |
| 513 | 20240719 | 110000 | 13538843330 | 19180 | 19180 | 19190 | 19160 | 610 |
| 514 | 20240719 | 105900 | 13527143900 | 19180 | 19180 | 19180 | 19170 | 74 |
| 515 | 20240719 | 105800 | 13525724780 | 19190 | 19180 | 19190 | 19180 | 717 |
| 516 | 20240719 | 105700 | 13511967830 | 19190 | 19180 | 19190 | 19150 | 715 |
| 517 | 20240719 | 105600 | 13498264710 | 19180 | 19180 | 19190 | 19160 | 717 |
| 518 | 20240719 | 105500 | 13484516790 | 19190 | 19180 | 19200 | 19180 | 552 |
| 519 | 20240719 | 105400 | 13473922830 | 19180 | 19190 | 19210 | 19180 | 1243 |
| 520 | 20240719 | 105300 | 13450058410 | 19200 | 19130 | 19210 | 19130 | 4499 |
| 521 | 20240719 | 105200 | 13363730180 | 19130 | 19160 | 19170 | 19120 | 1759 |
| 522 | 20240719 | 105100 | 13330071140 | 19160 | 19170 | 19170 | 19160 | 1826 |
| 523 | 20240719 | 105000 | 13295072350 | 19170 | 19180 | 19180 | 19170 | 520 |
| 524 | 20240719 | 104900 | 13285100790 | 19180 | 19150 | 19190 | 19150 | 1450 |
| 525 | 20240719 | 104800 | 13257287440 | 19150 | 19160 | 19160 | 19140 | 148 |
| 526 | 20240719 | 104700 | 13254453410 | 19160 | 19100 | 19170 | 19090 | 1478 |
| 527 | 20240719 | 104600 | 13226190160 | 19100 | 19090 | 19100 | 19080 | 1363 |
| 528 | 20240719 | 104500 | 13200170800 | 19090 | 19100 | 19100 | 19090 | 441 |
| 529 | 20240719 | 104400 | 13191749890 | 19090 | 19080 | 19100 | 19070 | 572 |
| 530 | 20240719 | 104300 | 13180833930 | 19080 | 19070 | 19080 | 19070 | 570 |
| 531 | 20240719 | 104200 | 13169959350 | 19080 | 19080 | 19090 | 19070 | 793 |
| 532 | 20240719 | 104100 | 13154832470 | 19080 | 19080 | 19080 | 19060 | 1844 |
| 533 | 20240719 | 104000 | 13119670550 | 19080 | 19080 | 19100 | 19070 | 1888 |
| 534 | 20240719 | 103900 | 13083628610 | 19080 | 19110 | 19120 | 19080 | 1723 |
| 535 | 20240719 | 103800 | 13050716420 | 19110 | 19090 | 19110 | 19080 | 969 |
| 536 | 20240719 | 103700 | 13032204320 | 19110 | 19080 | 19110 | 19050 | 4647 |
| 537 | 20240719 | 103600 | 12943616530 | 19080 | 19120 | 19120 | 19070 | 1600 |
| 538 | 20240719 | 103500 | 12913068270 | 19120 | 19160 | 19170 | 19110 | 2248 |
| 539 | 20240719 | 103400 | 12870048220 | 19160 | 19150 | 19160 | 19150 | 422 |
| 540 | 20240719 | 103300 | 12861965460 | 19160 | 19160 | 19200 | 19160 | 3525 |
| 541 | 20240719 | 103200 | 12794398870 | 19160 | 19110 | 19170 | 19100 | 2919 |
| 542 | 20240719 | 103100 | 12738517520 | 19100 | 19100 | 19140 | 19060 | 6478 |
| 543 | 20240719 | 103000 | 12614844350 | 19100 | 19160 | 19200 | 19100 | 13425 |
| 544 | 20240719 | 102900 | 12358031090 | 19150 | 19170 | 19180 | 19150 | 2323 |
| 545 | 20240719 | 102800 | 12313528520 | 19170 | 19190 | 19190 | 19160 | 501 |
| 546 | 20240719 | 102700 | 12303925290 | 19180 | 19210 | 19220 | 19180 | 1852 |
| 547 | 20240719 | 102600 | 12268378280 | 19220 | 19210 | 19230 | 19210 | 1835 |
| 548 | 20240719 | 102500 | 12233114950 | 19210 | 19200 | 19220 | 19200 | 1297 |
| 549 | 20240719 | 102400 | 12208204650 | 19190 | 19190 | 19190 | 19170 | 1757 |
| 550 | 20240719 | 102300 | 12174494290 | 19190 | 19160 | 19190 | 19150 | 601 |
| 551 | 20240719 | 102200 | 12162979540 | 19160 | 19160 | 19180 | 19150 | 2217 |
| 552 | 20240719 | 102100 | 12120507510 | 19160 | 19190 | 19190 | 19160 | 2215 |
| 553 | 20240719 | 102000 | 12078045590 | 19190 | 19200 | 19200 | 19180 | 3090 |
| 554 | 20240719 | 101900 | 12018750940 | 19200 | 19210 | 19210 | 19200 | 180 |
| 555 | 20240719 | 101800 | 12015294780 | 19220 | 19230 | 19230 | 19210 | 678 |
| 556 | 20240719 | 101700 | 12002266410 | 19230 | 19200 | 19230 | 19180 | 1663 |
| 557 | 20240719 | 101600 | 11970333400 | 19200 | 19200 | 19200 | 19170 | 1130 |
| 558 | 20240719 | 101500 | 11948651260 | 19200 | 19190 | 19220 | 19180 | 851 |
| 559 | 20240719 | 101400 | 11932319500 | 19160 | 19190 | 19210 | 19160 | 3694 |
| 560 | 20240719 | 101300 | 11861450720 | 19190 | 19180 | 19200 | 19170 | 870 |
| 561 | 20240719 | 101200 | 11844761640 | 19180 | 19180 | 19180 | 19150 | 1786 |
| 562 | 20240719 | 101100 | 11810538050 | 19180 | 19180 | 19180 | 19160 | 3945 |
| 563 | 20240719 | 101000 | 11734917280 | 19180 | 19230 | 19240 | 19180 | 1309 |
| 564 | 20240719 | 100900 | 11709787600 | 19200 | 19220 | 19230 | 19200 | 2181 |
| 565 | 20240719 | 100800 | 11667876550 | 19220 | 19240 | 19250 | 19210 | 1021 |
| 566 | 20240719 | 100700 | 11648235420 | 19210 | 19240 | 19250 | 19200 | 4977 |
| 567 | 20240719 | 100600 | 11552556480 | 19250 | 19150 | 19250 | 19150 | 4113 |
| 568 | 20240719 | 100500 | 11473557050 | 19160 | 19230 | 19230 | 19150 | 4049 |
| 569 | 20240719 | 100400 | 11395898160 | 19230 | 19240 | 19250 | 19230 | 771 |
| 570 | 20240719 | 100300 | 11381065980 | 19240 | 19220 | 19250 | 19210 | 1580 |
| 571 | 20240719 | 100200 | 11350684090 | 19210 | 19250 | 19280 | 19190 | 2204 |
| 572 | 20240719 | 100100 | 11308286820 | 19270 | 19200 | 19270 | 19160 | 2913 |
| 573 | 20240719 | 100000 | 11252369660 | 19200 | 19240 | 19260 | 19200 | 1279 |
| 574 | 20240719 | 095900 | 11227780530 | 19250 | 19290 | 19300 | 19250 | 5693 |
| 575 | 20240719 | 095800 | 11118058730 | 19280 | 19280 | 19290 | 19270 | 1461 |
| 576 | 20240719 | 095700 | 11089893240 | 19280 | 19290 | 19300 | 19260 | 3850 |
| 577 | 20240719 | 095600 | 11015683340 | 19290 | 19290 | 19350 | 19280 | 7226 |
| 578 | 20240719 | 095500 | 10876086910 | 19280 | 19230 | 19290 | 19230 | 4078 |
| 579 | 20240719 | 095400 | 10797567750 | 19230 | 19170 | 19240 | 19170 | 2692 |
| 580 | 20240719 | 095300 | 10745823210 | 19180 | 19160 | 19180 | 19140 | 6209 |
| 581 | 20240719 | 095200 | 10626875530 | 19160 | 19150 | 19160 | 19120 | 4465 |
| 582 | 20240719 | 095100 | 10541456200 | 19150 | 19230 | 19230 | 19140 | 11247 |
| 583 | 20240719 | 095000 | 10325796620 | 19230 | 19270 | 19290 | 19200 | 1501 |
| 584 | 20240719 | 094900 | 10296920820 | 19250 | 19200 | 19280 | 19180 | 5141 |
| 585 | 20240719 | 094800 | 10198192480 | 19200 | 19230 | 19230 | 19180 | 1261 |
| 586 | 20240719 | 094700 | 10173984710 | 19230 | 19170 | 19230 | 19160 | 4646 |
| 587 | 20240719 | 094600 | 10084888540 | 19170 | 19280 | 19300 | 19170 | 8891 |
| 588 | 20240719 | 094500 | 9914006170 | 19290 | 19280 | 19310 | 19250 | 2728 |
| 589 | 20240719 | 094400 | 9861398450 | 19280 | 19270 | 19290 | 19260 | 569 |
| 590 | 20240719 | 094300 | 9850431410 | 19270 | 19220 | 19290 | 19210 | 3695 |
| 591 | 20240719 | 094200 | 9779362650 | 19230 | 19250 | 19250 | 19220 | 3559 |
| 592 | 20240719 | 094100 | 9710897630 | 19250 | 19300 | 19300 | 19250 | 5007 |
| 593 | 20240719 | 094000 | 9614410260 | 19320 | 19360 | 19380 | 19300 | 2555 |
| 594 | 20240719 | 093900 | 9564995580 | 19350 | 19290 | 19390 | 19250 | 7695 |
| 595 | 20240719 | 093800 | 9416311630 | 19300 | 19310 | 19330 | 19300 | 2328 |
| 596 | 20240719 | 093700 | 9371364410 | 19310 | 19280 | 19320 | 19250 | 3722 |
| 597 | 20240719 | 093600 | 9299606730 | 19280 | 19250 | 19350 | 19220 | 7817 |
| 598 | 20240719 | 093500 | 9148797810 | 19250 | 19330 | 19350 | 19230 | 11636 |
| 599 | 20240719 | 093400 | 8924452990 | 19350 | 19410 | 19490 | 19340 | 24885 |
| 600 | 20240719 | 093300 | 8440881070 | 19410 | 19360 | 19430 | 19340 | 32424 |
| 601 | 20240719 | 093200 | 7812475000 | 19360 | 19270 | 19360 | 19260 | 9116 |
| 602 | 20240719 | 093100 | 7636330550 | 19260 | 19300 | 19300 | 19250 | 9393 |
| 603 | 20240719 | 093000 | 7455353710 | 19300 | 19370 | 19380 | 19300 | 23495 |
| 604 | 20240719 | 092900 | 7000488130 | 19370 | 19220 | 19380 | 19200 | 26276 |
| 605 | 20240719 | 092800 | 6493711380 | 19220 | 19180 | 19230 | 19120 | 12158 |
| 606 | 20240719 | 092700 | 6260506900 | 19180 | 19080 | 19180 | 19080 | 10944 |
| 607 | 20240719 | 092600 | 6050979440 | 19080 | 19070 | 19090 | 19060 | 2122 |
| 608 | 20240719 | 092500 | 6010500610 | 19070 | 19120 | 19130 | 19040 | 4959 |
| 609 | 20240719 | 092400 | 5915857630 | 19120 | 19110 | 19150 | 19100 | 6068 |
| 610 | 20240719 | 092300 | 5799857200 | 19140 | 19170 | 19200 | 19080 | 18248 |
| 611 | 20240719 | 092200 | 5450233760 | 19170 | 19090 | 19170 | 19050 | 12617 |
| 612 | 20240719 | 092100 | 5208906870 | 19070 | 19010 | 19140 | 18940 | 26341 |
| 613 | 20240719 | 092000 | 4707564300 | 19010 | 19010 | 19080 | 18980 | 12254 |
| 614 | 20240719 | 091900 | 4474211640 | 18990 | 18950 | 19040 | 18930 | 12091 |
| 615 | 20240719 | 091800 | 4244548350 | 18950 | 18950 | 18970 | 18890 | 6037 |
| 616 | 20240719 | 091700 | 4130338070 | 18950 | 18830 | 18950 | 18800 | 8066 |
| 617 | 20240719 | 091600 | 3978065380 | 18820 | 18880 | 18890 | 18820 | 7938 |
| 618 | 20240719 | 091500 | 3828356900 | 18880 | 18830 | 18880 | 18760 | 8027 |
| 619 | 20240719 | 091400 | 3677315020 | 18830 | 18630 | 18830 | 18600 | 13982 |
| 620 | 20240719 | 091300 | 3415941400 | 18630 | 18530 | 18640 | 18510 | 10116 |
| 621 | 20240719 | 091200 | 3228019280 | 18530 | 18480 | 18530 | 18460 | 4292 |
| 622 | 20240719 | 091100 | 3148706450 | 18470 | 18540 | 18540 | 18460 | 14574 |
| 623 | 20240719 | 091000 | 2879115400 | 18540 | 18520 | 18560 | 18510 | 6706 |
| 624 | 20240719 | 090900 | 2754837190 | 18500 | 18640 | 18640 | 18500 | 23843 |
| 625 | 20240719 | 090800 | 2312479600 | 18650 | 18620 | 18650 | 18610 | 4697 |
| 626 | 20240719 | 090700 | 2224974010 | 18610 | 18700 | 18700 | 18600 | 10797 |
| 627 | 20240719 | 090600 | 2023906430 | 18650 | 18780 | 18800 | 18650 | 19438 |
| 628 | 20240719 | 090500 | 1660100660 | 18760 | 18900 | 18900 | 18730 | 21146 |
| 629 | 20240719 | 090400 | 1262202700 | 18900 | 18850 | 18920 | 18840 | 4150 |
| 630 | 20240719 | 090300 | 1183898400 | 18860 | 18900 | 18930 | 18840 | 8248 |
| 631 | 20240719 | 090200 | 1028288690 | 18910 | 19000 | 19030 | 18890 | 12831 |
| 632 | 20240719 | 090100 | 784851760 | 19000 | 19020 | 19110 | 18880 | 16287 |
| 633 | 20240719 | 090000 | 475997920 | 19020 | 18990 | 19170 | 18960 | 24377 |