34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 193200 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 18336 |
| 3 | 20240813 | 193100 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240813 | 193000 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240813 | 192900 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240813 | 192800 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240813 | 192700 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240813 | 192600 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240813 | 192500 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240813 | 192400 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240813 | 192300 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240813 | 192200 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240813 | 192100 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240813 | 192000 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240813 | 191900 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240813 | 191800 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240813 | 191700 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240813 | 191600 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240813 | 191500 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240813 | 191400 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240813 | 191300 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240813 | 191200 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240813 | 191100 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240813 | 191000 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240813 | 190900 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240813 | 190800 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240813 | 190700 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240813 | 190600 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240813 | 190500 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240813 | 190400 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240813 | 190300 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240813 | 190200 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 18336 |
| 33 | 20240813 | 190100 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240813 | 190000 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240813 | 185900 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240813 | 185800 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240813 | 185700 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240813 | 185600 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240813 | 185500 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240813 | 185400 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240813 | 185300 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240813 | 185200 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240813 | 185100 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240813 | 185000 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240813 | 184900 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240813 | 184800 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240813 | 184700 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240813 | 184600 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240813 | 184500 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240813 | 184400 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240813 | 184300 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240813 | 184200 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240813 | 184100 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240813 | 184000 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240813 | 183900 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240813 | 183800 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240813 | 183700 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240813 | 183600 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240813 | 183500 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240813 | 183400 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240813 | 183300 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240813 | 183200 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 18336 |
| 63 | 20240813 | 183100 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240813 | 183000 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240813 | 182900 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240813 | 182800 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240813 | 182700 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240813 | 182600 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240813 | 182500 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240813 | 182400 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240813 | 182300 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240813 | 182200 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240813 | 182100 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240813 | 182000 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240813 | 181900 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240813 | 181800 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240813 | 181700 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240813 | 181600 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240813 | 181500 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240813 | 181400 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240813 | 181300 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240813 | 181200 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240813 | 181100 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240813 | 181000 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240813 | 180900 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240813 | 180800 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240813 | 180700 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240813 | 180600 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240813 | 180500 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240813 | 180400 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240813 | 180300 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240813 | 180200 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 18336 |
| 93 | 20240813 | 180100 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240813 | 180000 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240813 | 175900 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240813 | 175800 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240813 | 175700 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240813 | 175600 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240813 | 175500 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240813 | 175400 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240813 | 175300 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240813 | 175200 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240813 | 175100 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240813 | 175000 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240813 | 174900 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240813 | 174800 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240813 | 174700 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240813 | 174600 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240813 | 174500 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240813 | 174400 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240813 | 174300 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240813 | 174200 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240813 | 174100 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240813 | 174000 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240813 | 173900 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240813 | 173800 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240813 | 173700 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240813 | 173600 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240813 | 173500 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240813 | 173400 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240813 | 173300 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240813 | 173200 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 18336 |
| 123 | 20240813 | 173100 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240813 | 173000 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240813 | 172900 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240813 | 172800 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240813 | 172700 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240813 | 172600 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240813 | 172500 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240813 | 172400 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240813 | 172300 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240813 | 172200 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240813 | 172100 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240813 | 172000 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240813 | 171900 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240813 | 171800 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240813 | 171700 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240813 | 171600 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240813 | 171500 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240813 | 171400 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240813 | 171300 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240813 | 171200 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240813 | 171100 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240813 | 171000 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240813 | 170900 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240813 | 170800 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240813 | 170700 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240813 | 170600 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240813 | 170500 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240813 | 170400 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240813 | 170300 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240813 | 170200 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 18336 |
| 153 | 20240813 | 170100 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240813 | 170000 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240813 | 165900 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240813 | 165800 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240813 | 165700 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240813 | 165600 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240813 | 165500 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240813 | 165400 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240813 | 165300 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240813 | 165200 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240813 | 165100 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240813 | 165000 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240813 | 164900 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240813 | 164800 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240813 | 164700 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240813 | 164600 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240813 | 164500 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240813 | 164400 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240813 | 164300 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240813 | 164200 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240813 | 164100 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240813 | 164000 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240813 | 163900 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240813 | 163800 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240813 | 163700 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240813 | 163600 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240813 | 163500 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240813 | 163400 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240813 | 163300 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240813 | 163200 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 18336 |
| 183 | 20240813 | 163100 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240813 | 163000 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240813 | 162900 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240813 | 162800 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240813 | 162700 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240813 | 162600 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240813 | 162500 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240813 | 162400 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240813 | 162300 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240813 | 162200 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20240813 | 162100 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20240813 | 162000 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20240813 | 161900 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20240813 | 161800 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20240813 | 161700 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20240813 | 161600 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20240813 | 161500 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20240813 | 161400 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20240813 | 161300 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20240813 | 161200 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20240813 | 161100 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20240813 | 161000 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20240813 | 160900 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20240813 | 160800 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20240813 | 160700 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20240813 | 160600 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20240813 | 160500 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20240813 | 160400 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20240813 | 160300 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20240813 | 160200 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 18336 |
| 213 | 20240813 | 160100 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20240813 | 160000 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20240813 | 155900 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20240813 | 155800 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20240813 | 155700 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20240813 | 155600 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20240813 | 155500 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20240813 | 155400 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20240813 | 155300 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20240813 | 155200 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20240813 | 155100 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20240813 | 155000 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20240813 | 154900 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20240813 | 154800 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20240813 | 154700 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20240813 | 154600 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20240813 | 154500 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20240813 | 154400 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20240813 | 154300 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20240813 | 154200 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20240813 | 154100 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20240813 | 154000 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20240813 | 153900 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20240813 | 153800 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20240813 | 153700 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20240813 | 153600 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20240813 | 153500 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20240813 | 153400 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20240813 | 153300 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20240813 | 153200 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 18336 |
| 243 | 20240813 | 153100 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20240813 | 153000 | 25542798900 | 20650 | 20650 | 20650 | 20650 | 18336 |
| 245 | 20240813 | 152900 | 25164160500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20240813 | 152800 | 25164160500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20240813 | 152700 | 25164160500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20240813 | 152600 | 25164160500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20240813 | 152500 | 25164160500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20240813 | 152400 | 25164160500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20240813 | 152300 | 25164160500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20240813 | 152200 | 25164160500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20240813 | 152100 | 25164160500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20240813 | 152000 | 25164160500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20240813 | 151900 | 25164160500 | 20650 | 20650 | 20650 | 20600 | 7090 |
| 256 | 20240813 | 151800 | 25017898800 | 20650 | 20600 | 20650 | 20600 | 2185 |
| 257 | 20240813 | 151700 | 24972875550 | 20600 | 20650 | 20650 | 20600 | 1148 |
| 258 | 20240813 | 151600 | 24949217500 | 20650 | 20650 | 20650 | 20600 | 3387 |
| 259 | 20240813 | 151500 | 24879388150 | 20650 | 20600 | 20650 | 20550 | 4576 |
| 260 | 20240813 | 151400 | 24785137750 | 20600 | 20650 | 20650 | 20500 | 18626 |
| 261 | 20240813 | 151300 | 24402394350 | 20650 | 20650 | 20700 | 20600 | 868 |
| 262 | 20240813 | 151200 | 24384491200 | 20650 | 20650 | 20700 | 20650 | 1886 |
| 263 | 20240813 | 151100 | 24345536450 | 20650 | 20650 | 20700 | 20600 | 4700 |
| 264 | 20240813 | 151000 | 24248474400 | 20650 | 20650 | 20700 | 20650 | 1977 |
| 265 | 20240813 | 150900 | 24207619000 | 20650 | 20700 | 20700 | 20650 | 1494 |
| 266 | 20240813 | 150800 | 24176724000 | 20700 | 20700 | 20700 | 20650 | 854 |
| 267 | 20240813 | 150700 | 24159063950 | 20700 | 20700 | 20700 | 20650 | 2378 |
| 268 | 20240813 | 150600 | 24109936150 | 20700 | 20700 | 20700 | 20650 | 2517 |
| 269 | 20240813 | 150500 | 24057905900 | 20700 | 20700 | 20700 | 20650 | 807 |
| 270 | 20240813 | 150400 | 24041205600 | 20650 | 20700 | 20700 | 20650 | 972 |
| 271 | 20240813 | 150300 | 24021092200 | 20650 | 20700 | 20700 | 20650 | 4235 |
| 272 | 20240813 | 150200 | 23933437350 | 20700 | 20700 | 20700 | 20650 | 904 |
| 273 | 20240813 | 150100 | 23914749150 | 20700 | 20700 | 20700 | 20650 | 4952 |
| 274 | 20240813 | 150000 | 23812467900 | 20650 | 20700 | 20700 | 20650 | 1366 |
| 275 | 20240813 | 145900 | 23784221750 | 20650 | 20700 | 20700 | 20650 | 652 |
| 276 | 20240813 | 145800 | 23770735700 | 20700 | 20700 | 20700 | 20650 | 1832 |
| 277 | 20240813 | 145700 | 23732876300 | 20700 | 20700 | 20700 | 20650 | 1169 |
| 278 | 20240813 | 145600 | 23708715700 | 20650 | 20700 | 20700 | 20650 | 1569 |
| 279 | 20240813 | 145500 | 23676267500 | 20700 | 20650 | 20700 | 20650 | 2869 |
| 280 | 20240813 | 145400 | 23616987200 | 20650 | 20650 | 20700 | 20600 | 1572 |
| 281 | 20240813 | 145300 | 23584508950 | 20650 | 20650 | 20650 | 20600 | 4619 |
| 282 | 20240813 | 145200 | 23489231050 | 20600 | 20650 | 20650 | 20600 | 972 |
| 283 | 20240813 | 145100 | 23469168650 | 20650 | 20650 | 20650 | 20600 | 669 |
| 284 | 20240813 | 145000 | 23455362250 | 20650 | 20600 | 20650 | 20600 | 611 |
| 285 | 20240813 | 144900 | 23442752050 | 20600 | 20650 | 20650 | 20600 | 442 |
| 286 | 20240813 | 144800 | 23433628750 | 20650 | 20650 | 20700 | 20600 | 1063 |
| 287 | 20240813 | 144700 | 23411678700 | 20700 | 20600 | 20700 | 20600 | 1638 |
| 288 | 20240813 | 144600 | 23377851200 | 20600 | 20650 | 20650 | 20600 | 1193 |
| 289 | 20240813 | 144500 | 23353239000 | 20650 | 20650 | 20650 | 20600 | 742 |
| 290 | 20240813 | 144400 | 23337934550 | 20650 | 20650 | 20650 | 20600 | 766 |
| 291 | 20240813 | 144300 | 23322129200 | 20650 | 20650 | 20650 | 20600 | 954 |
| 292 | 20240813 | 144200 | 23302433000 | 20650 | 20650 | 20700 | 20600 | 2562 |
| 293 | 20240813 | 144100 | 23249515650 | 20650 | 20700 | 20700 | 20650 | 493 |
| 294 | 20240813 | 144000 | 23239311750 | 20700 | 20700 | 20700 | 20650 | 1685 |
| 295 | 20240813 | 143900 | 23204447100 | 20650 | 20700 | 20750 | 20650 | 6986 |
| 296 | 20240813 | 143800 | 23059917800 | 20700 | 20700 | 20700 | 20650 | 4307 |
| 297 | 20240813 | 143700 | 22970775550 | 20650 | 20700 | 20700 | 20650 | 674 |
| 298 | 20240813 | 143600 | 22956835750 | 20700 | 20700 | 20700 | 20600 | 1154 |
| 299 | 20240813 | 143500 | 22932983750 | 20650 | 20650 | 20700 | 20650 | 4163 |
| 300 | 20240813 | 143400 | 22846987050 | 20700 | 20650 | 20700 | 20600 | 7515 |
| 301 | 20240813 | 143300 | 22691797800 | 20650 | 20600 | 20650 | 20550 | 2633 |
| 302 | 20240813 | 143200 | 22637581700 | 20600 | 20550 | 20600 | 20550 | 3038 |
| 303 | 20240813 | 143100 | 22575025250 | 20600 | 20600 | 20600 | 20550 | 2563 |
| 304 | 20240813 | 143000 | 22522339250 | 20600 | 20600 | 20650 | 20550 | 5514 |
| 305 | 20240813 | 142900 | 22408759850 | 20550 | 20550 | 20600 | 20550 | 1547 |
| 306 | 20240813 | 142800 | 22376898650 | 20600 | 20600 | 20600 | 20550 | 701 |
| 307 | 20240813 | 142700 | 22362459800 | 20600 | 20550 | 20600 | 20550 | 721 |
| 308 | 20240813 | 142600 | 22347620600 | 20550 | 20500 | 20550 | 20500 | 5227 |
| 309 | 20240813 | 142500 | 22240206700 | 20550 | 20550 | 20550 | 20500 | 472 |
| 310 | 20240813 | 142400 | 22230515150 | 20500 | 20550 | 20550 | 20500 | 851 |
| 311 | 20240813 | 142300 | 22213057550 | 20550 | 20550 | 20550 | 20500 | 374 |
| 312 | 20240813 | 142200 | 22205372850 | 20550 | 20550 | 20550 | 20500 | 336 |
| 313 | 20240813 | 142100 | 22198469500 | 20500 | 20550 | 20550 | 20500 | 598 |
| 314 | 20240813 | 142000 | 22186195400 | 20550 | 20550 | 20550 | 20500 | 629 |
| 315 | 20240813 | 141900 | 22173275600 | 20550 | 20550 | 20550 | 20500 | 410 |
| 316 | 20240813 | 141800 | 22164853700 | 20550 | 20550 | 20550 | 20500 | 585 |
| 317 | 20240813 | 141700 | 22152848350 | 20500 | 20500 | 20600 | 20500 | 2149 |
| 318 | 20240813 | 141600 | 22108715150 | 20500 | 20550 | 20550 | 20500 | 983 |
| 319 | 20240813 | 141500 | 22088547150 | 20500 | 20550 | 20550 | 20500 | 1534 |
| 320 | 20240813 | 141400 | 22057085450 | 20500 | 20500 | 20550 | 20500 | 1637 |
| 321 | 20240813 | 141300 | 22023449650 | 20550 | 20550 | 20550 | 20500 | 706 |
| 322 | 20240813 | 141200 | 22008942050 | 20550 | 20500 | 20550 | 20500 | 621 |
| 323 | 20240813 | 141100 | 21996193350 | 20500 | 20500 | 20550 | 20500 | 382 |
| 324 | 20240813 | 141000 | 21988349900 | 20500 | 20550 | 20550 | 20500 | 897 |
| 325 | 20240813 | 140900 | 21969946750 | 20550 | 20550 | 20550 | 20500 | 970 |
| 326 | 20240813 | 140800 | 21950021500 | 20500 | 20450 | 20550 | 20450 | 1659 |
| 327 | 20240813 | 140700 | 21915997250 | 20500 | 20500 | 20500 | 20450 | 366 |
| 328 | 20240813 | 140600 | 21908499600 | 20450 | 20500 | 20500 | 20450 | 496 |
| 329 | 20240813 | 140500 | 21898348550 | 20400 | 20450 | 20500 | 20400 | 3891 |
| 330 | 20240813 | 140400 | 21818927100 | 20500 | 20500 | 20550 | 20450 | 5837 |
| 331 | 20240813 | 140300 | 21699502700 | 20550 | 20550 | 20550 | 20500 | 2597 |
| 332 | 20240813 | 140200 | 21646248200 | 20550 | 20550 | 20550 | 20500 | 1383 |
| 333 | 20240813 | 140100 | 21617828500 | 20550 | 20550 | 20600 | 20550 | 403 |
| 334 | 20240813 | 140000 | 21609530300 | 20600 | 20600 | 20600 | 20550 | 8058 |
| 335 | 20240813 | 135900 | 21443564450 | 20600 | 20600 | 20650 | 20600 | 527 |
| 336 | 20240813 | 135800 | 21432685500 | 20650 | 20650 | 20650 | 20600 | 739 |
| 337 | 20240813 | 135700 | 21417427000 | 20650 | 20550 | 20650 | 20550 | 2737 |
| 338 | 20240813 | 135600 | 21360995300 | 20600 | 20600 | 20600 | 20550 | 1442 |
| 339 | 20240813 | 135500 | 21331312850 | 20600 | 20650 | 20700 | 20600 | 19201 |
| 340 | 20240813 | 135400 | 20934737350 | 20650 | 20600 | 20650 | 20550 | 4123 |
| 341 | 20240813 | 135300 | 20849781150 | 20600 | 20600 | 20600 | 20550 | 1009 |
| 342 | 20240813 | 135200 | 20828996050 | 20550 | 20600 | 20600 | 20550 | 641 |
| 343 | 20240813 | 135100 | 20815797250 | 20600 | 20600 | 20600 | 20550 | 1334 |
| 344 | 20240813 | 135000 | 20788336700 | 20600 | 20600 | 20650 | 20550 | 2855 |
| 345 | 20240813 | 134900 | 20729519250 | 20600 | 20550 | 20600 | 20550 | 3684 |
| 346 | 20240813 | 134800 | 20653751300 | 20550 | 20550 | 20550 | 20500 | 1504 |
| 347 | 20240813 | 134700 | 20622882400 | 20500 | 20550 | 20550 | 20500 | 183 |
| 348 | 20240813 | 134600 | 20619123350 | 20550 | 20500 | 20550 | 20500 | 662 |
| 349 | 20240813 | 134500 | 20605535100 | 20550 | 20550 | 20550 | 20500 | 1911 |
| 350 | 20240813 | 134400 | 20566340950 | 20500 | 20450 | 20500 | 20450 | 10738 |
| 351 | 20240813 | 134300 | 20346290550 | 20450 | 20450 | 20500 | 20400 | 740 |
| 352 | 20240813 | 134200 | 20331148100 | 20500 | 20500 | 20500 | 20400 | 1699 |
| 353 | 20240813 | 134100 | 20296390000 | 20500 | 20400 | 20500 | 20400 | 1026 |
| 354 | 20240813 | 134000 | 20275391200 | 20450 | 20450 | 20450 | 20450 | 1938 |
| 355 | 20240813 | 133900 | 20235759100 | 20400 | 20400 | 20450 | 20400 | 1084 |
| 356 | 20240813 | 133800 | 20213623900 | 20400 | 20400 | 20400 | 20350 | 2006 |
| 357 | 20240813 | 133700 | 20172701750 | 20400 | 20400 | 20400 | 20350 | 1535 |
| 358 | 20240813 | 133600 | 20141446300 | 20350 | 20400 | 20400 | 20350 | 634 |
| 359 | 20240813 | 133500 | 20128530200 | 20400 | 20350 | 20400 | 20350 | 593 |
| 360 | 20240813 | 133400 | 20116445400 | 20400 | 20400 | 20400 | 20350 | 497 |
| 361 | 20240813 | 133300 | 20106315450 | 20400 | 20350 | 20400 | 20350 | 516 |
| 362 | 20240813 | 133200 | 20095802350 | 20400 | 20400 | 20400 | 20350 | 658 |
| 363 | 20240813 | 133100 | 20082384250 | 20400 | 20350 | 20400 | 20350 | 297 |
| 364 | 20240813 | 133000 | 20076334950 | 20400 | 20400 | 20400 | 20350 | 2039 |
| 365 | 20240813 | 132900 | 20034758900 | 20400 | 20450 | 20450 | 20400 | 1014 |
| 366 | 20240813 | 132800 | 20014049200 | 20400 | 20400 | 20400 | 20350 | 733 |
| 367 | 20240813 | 132700 | 19999096450 | 20400 | 20350 | 20400 | 20300 | 710 |
| 368 | 20240813 | 132600 | 19984643350 | 20350 | 20350 | 20350 | 20300 | 6373 |
| 369 | 20240813 | 132500 | 19854953000 | 20300 | 20250 | 20350 | 20250 | 1261 |
| 370 | 20240813 | 132400 | 19829363150 | 20250 | 20300 | 20300 | 20250 | 525 |
| 371 | 20240813 | 132300 | 19818712850 | 20300 | 20300 | 20300 | 20300 | 486 |
| 372 | 20240813 | 132200 | 19808847050 | 20300 | 20300 | 20300 | 20250 | 750 |
| 373 | 20240813 | 132100 | 19793630850 | 20300 | 20300 | 20300 | 20250 | 327 |
| 374 | 20240813 | 132000 | 19786999700 | 20300 | 20250 | 20300 | 20250 | 1169 |
| 375 | 20240813 | 131900 | 19763269250 | 20300 | 20300 | 20300 | 20250 | 282 |
| 376 | 20240813 | 131800 | 19757545850 | 20300 | 20250 | 20300 | 20250 | 250 |
| 377 | 20240813 | 131700 | 19752483200 | 20300 | 20250 | 20300 | 20250 | 113 |
| 378 | 20240813 | 131600 | 19750194650 | 20250 | 20300 | 20300 | 20250 | 2782 |
| 379 | 20240813 | 131500 | 19693720800 | 20250 | 20250 | 20300 | 20200 | 2557 |
| 380 | 20240813 | 131400 | 19641910650 | 20250 | 20250 | 20250 | 20250 | 24 |
| 381 | 20240813 | 131300 | 19641424650 | 20250 | 20200 | 20250 | 20200 | 952 |
| 382 | 20240813 | 131200 | 19622194050 | 20200 | 20200 | 20200 | 20200 | 239 |
| 383 | 20240813 | 131100 | 19617366250 | 20200 | 20250 | 20250 | 20200 | 1957 |
| 384 | 20240813 | 131000 | 19577831800 | 20250 | 20200 | 20250 | 20150 | 3666 |
| 385 | 20240813 | 130900 | 19503812100 | 20200 | 20150 | 20200 | 20150 | 2372 |
| 386 | 20240813 | 130800 | 19456014150 | 20150 | 20150 | 20200 | 20150 | 453 |
| 387 | 20240813 | 130700 | 19446885850 | 20150 | 20150 | 20200 | 20150 | 122 |
| 388 | 20240813 | 130600 | 19444425050 | 20150 | 20150 | 20200 | 20150 | 3002 |
| 389 | 20240813 | 130500 | 19383933750 | 20150 | 20200 | 20200 | 20100 | 601 |
| 390 | 20240813 | 130400 | 19371826050 | 20150 | 20200 | 20200 | 20150 | 4316 |
| 391 | 20240813 | 130300 | 19284858200 | 20150 | 20200 | 20200 | 20150 | 3379 |
| 392 | 20240813 | 130200 | 19216724600 | 20200 | 20150 | 20200 | 20150 | 211 |
| 393 | 20240813 | 130100 | 19212462850 | 20200 | 20200 | 20200 | 20150 | 473 |
| 394 | 20240813 | 130000 | 19202924100 | 20150 | 20150 | 20250 | 20150 | 1505 |
| 395 | 20240813 | 125900 | 19172598150 | 20250 | 20250 | 20250 | 20200 | 10830 |
| 396 | 20240813 | 125800 | 18953828050 | 20250 | 20200 | 20250 | 20200 | 193 |
| 397 | 20240813 | 125700 | 18949923650 | 20200 | 20200 | 20250 | 20200 | 718 |
| 398 | 20240813 | 125600 | 18935419900 | 20200 | 20200 | 20250 | 20200 | 687 |
| 399 | 20240813 | 125500 | 18921525500 | 20200 | 20200 | 20250 | 20200 | 586 |
| 400 | 20240813 | 125400 | 18909676550 | 20200 | 20200 | 20250 | 20200 | 1676 |
| 401 | 20240813 | 125300 | 18875815150 | 20200 | 20200 | 20250 | 20200 | 351 |
| 402 | 20240813 | 125200 | 18868724450 | 20200 | 20250 | 20250 | 20200 | 87 |
| 403 | 20240813 | 125100 | 18866963150 | 20250 | 20300 | 20300 | 20250 | 3138 |
| 404 | 20240813 | 125000 | 18803417550 | 20300 | 20250 | 20300 | 20250 | 120 |
| 405 | 20240813 | 124900 | 18800986700 | 20300 | 20250 | 20300 | 20250 | 92 |
| 406 | 20240813 | 124800 | 18799123350 | 20250 | 20300 | 20300 | 20250 | 231 |
| 407 | 20240813 | 124700 | 18794441450 | 20250 | 20300 | 20300 | 20250 | 303 |
| 408 | 20240813 | 124600 | 18788291100 | 20300 | 20300 | 20300 | 20300 | 258 |
| 409 | 20240813 | 124500 | 18783053700 | 20300 | 20300 | 20300 | 20250 | 1876 |
| 410 | 20240813 | 124400 | 18744982150 | 20250 | 20300 | 20300 | 20250 | 323 |
| 411 | 20240813 | 124300 | 18738437650 | 20250 | 20300 | 20300 | 20250 | 514 |
| 412 | 20240813 | 124200 | 18728014400 | 20300 | 20250 | 20300 | 20250 | 383 |
| 413 | 20240813 | 124100 | 18720257450 | 20250 | 20300 | 20300 | 20250 | 116 |
| 414 | 20240813 | 124000 | 18717908200 | 20300 | 20300 | 20300 | 20250 | 291 |
| 415 | 20240813 | 123900 | 18712010300 | 20300 | 20250 | 20300 | 20250 | 376 |
| 416 | 20240813 | 123800 | 18704384650 | 20250 | 20250 | 20300 | 20250 | 955 |
| 417 | 20240813 | 123700 | 18685045800 | 20250 | 20200 | 20300 | 20200 | 582 |
| 418 | 20240813 | 123600 | 18673256900 | 20250 | 20250 | 20300 | 20200 | 5717 |
| 419 | 20240813 | 123500 | 18557501300 | 20250 | 20250 | 20300 | 20250 | 696 |
| 420 | 20240813 | 123400 | 18543397000 | 20250 | 20300 | 20300 | 20250 | 728 |
| 421 | 20240813 | 123300 | 18528654850 | 20300 | 20300 | 20300 | 20250 | 264 |
| 422 | 20240813 | 123200 | 18523302650 | 20300 | 20300 | 20350 | 20250 | 6178 |
| 423 | 20240813 | 123100 | 18397891650 | 20300 | 20300 | 20350 | 20300 | 1678 |
| 424 | 20240813 | 123000 | 18363828150 | 20350 | 20350 | 20350 | 20300 | 1440 |
| 425 | 20240813 | 122900 | 18334584700 | 20350 | 20300 | 20350 | 20300 | 269 |
| 426 | 20240813 | 122800 | 18329111550 | 20300 | 20350 | 20350 | 20300 | 115 |
| 427 | 20240813 | 122700 | 18326773950 | 20300 | 20350 | 20350 | 20300 | 200 |
| 428 | 20240813 | 122600 | 18322712100 | 20350 | 20300 | 20350 | 20300 | 42 |
| 429 | 20240813 | 122500 | 18321859050 | 20300 | 20350 | 20350 | 20300 | 289 |
| 430 | 20240813 | 122400 | 18315987200 | 20350 | 20300 | 20350 | 20300 | 752 |
| 431 | 20240813 | 122300 | 18300710650 | 20300 | 20350 | 20350 | 20300 | 108 |
| 432 | 20240813 | 122200 | 18298513600 | 20350 | 20300 | 20350 | 20300 | 332 |
| 433 | 20240813 | 122100 | 18291760150 | 20350 | 20350 | 20350 | 20300 | 461 |
| 434 | 20240813 | 122000 | 18282386350 | 20300 | 20300 | 20350 | 20300 | 441 |
| 435 | 20240813 | 121900 | 18273414950 | 20350 | 20300 | 20350 | 20300 | 90 |
| 436 | 20240813 | 121800 | 18271583700 | 20300 | 20350 | 20350 | 20300 | 460 |
| 437 | 20240813 | 121700 | 18262233200 | 20350 | 20350 | 20350 | 20300 | 1063 |
| 438 | 20240813 | 121600 | 18240603900 | 20350 | 20350 | 20350 | 20300 | 1301 |
| 439 | 20240813 | 121500 | 18214128900 | 20350 | 20300 | 20350 | 20300 | 398 |
| 440 | 20240813 | 121400 | 18206036750 | 20300 | 20350 | 20350 | 20300 | 133 |
| 441 | 20240813 | 121300 | 18203333800 | 20350 | 20300 | 20350 | 20300 | 854 |
| 442 | 20240813 | 121200 | 18185976150 | 20300 | 20300 | 20350 | 20300 | 2311 |
| 443 | 20240813 | 121100 | 18139062250 | 20300 | 20300 | 20350 | 20300 | 248 |
| 444 | 20240813 | 121000 | 18134017100 | 20300 | 20300 | 20350 | 20300 | 165 |
| 445 | 20240813 | 120900 | 18130665100 | 20300 | 20350 | 20350 | 20300 | 491 |
| 446 | 20240813 | 120800 | 18120690450 | 20350 | 20350 | 20350 | 20350 | 718 |
| 447 | 20240813 | 120700 | 18106079150 | 20350 | 20350 | 20350 | 20300 | 255 |
| 448 | 20240813 | 120600 | 18100890400 | 20350 | 20350 | 20350 | 20300 | 1352 |
| 449 | 20240813 | 120500 | 18073440600 | 20300 | 20300 | 20350 | 20250 | 2553 |
| 450 | 20240813 | 120400 | 18021612400 | 20250 | 20300 | 20300 | 20250 | 137 |
| 451 | 20240813 | 120300 | 18018832600 | 20300 | 20250 | 20300 | 20250 | 326 |
| 452 | 20240813 | 120200 | 18012225950 | 20250 | 20300 | 20300 | 20250 | 142 |
| 453 | 20240813 | 120100 | 18009344600 | 20300 | 20250 | 20300 | 20250 | 782 |
| 454 | 20240813 | 120000 | 17993481400 | 20250 | 20250 | 20250 | 20250 | 617 |
| 455 | 20240813 | 115900 | 17980987150 | 20250 | 20300 | 20300 | 20250 | 310 |
| 456 | 20240813 | 115800 | 17974697400 | 20250 | 20200 | 20300 | 20200 | 738 |
| 457 | 20240813 | 115700 | 17959753850 | 20200 | 20250 | 20250 | 20200 | 1437 |
| 458 | 20240813 | 115600 | 17930688850 | 20250 | 20300 | 20300 | 20200 | 2176 |
| 459 | 20240813 | 115500 | 17886682250 | 20300 | 20250 | 20300 | 20250 | 734 |
| 460 | 20240813 | 115400 | 17871791100 | 20200 | 20200 | 20300 | 20200 | 706 |
| 461 | 20240813 | 115300 | 17857520600 | 20250 | 20250 | 20250 | 20250 | 523 |
| 462 | 20240813 | 115200 | 17846929850 | 20250 | 20300 | 20300 | 20250 | 233 |
| 463 | 20240813 | 115100 | 17842211100 | 20250 | 20300 | 20300 | 20250 | 1153 |
| 464 | 20240813 | 115000 | 17818847850 | 20250 | 20300 | 20300 | 20250 | 196 |
| 465 | 20240813 | 114900 | 17814869400 | 20300 | 20300 | 20300 | 20300 | 688 |
| 466 | 20240813 | 114800 | 17800903000 | 20250 | 20300 | 20300 | 20250 | 998 |
| 467 | 20240813 | 114700 | 17780680700 | 20300 | 20250 | 20300 | 20250 | 785 |
| 468 | 20240813 | 114600 | 17764751450 | 20250 | 20250 | 20250 | 20250 | 527 |
| 469 | 20240813 | 114500 | 17754079700 | 20250 | 20250 | 20300 | 20250 | 633 |
| 470 | 20240813 | 114400 | 17741260200 | 20300 | 20250 | 20300 | 20250 | 328 |
| 471 | 20240813 | 114300 | 17734602200 | 20250 | 20250 | 20300 | 20250 | 705 |
| 472 | 20240813 | 114200 | 17720301150 | 20300 | 20300 | 20300 | 20250 | 298 |
| 473 | 20240813 | 114100 | 17714260750 | 20250 | 20300 | 20300 | 20250 | 661 |
| 474 | 20240813 | 114000 | 17700873550 | 20300 | 20300 | 20300 | 20250 | 982 |
| 475 | 20240813 | 113900 | 17680965550 | 20250 | 20350 | 20350 | 20250 | 1410 |
| 476 | 20240813 | 113800 | 17652350500 | 20350 | 20300 | 20350 | 20300 | 1962 |
| 477 | 20240813 | 113700 | 17612484500 | 20350 | 20300 | 20350 | 20300 | 457 |
| 478 | 20240813 | 113600 | 17603196900 | 20300 | 20250 | 20300 | 20250 | 2366 |
| 479 | 20240813 | 113500 | 17555222400 | 20300 | 20300 | 20300 | 20250 | 594 |
| 480 | 20240813 | 113400 | 17543164350 | 20250 | 20300 | 20300 | 20250 | 240 |
| 481 | 20240813 | 113300 | 17538299900 | 20300 | 20300 | 20350 | 20250 | 871 |
| 482 | 20240813 | 113200 | 17520628550 | 20350 | 20250 | 20350 | 20200 | 3889 |
| 483 | 20240813 | 113100 | 17441692600 | 20250 | 20200 | 20250 | 20150 | 3390 |
| 484 | 20240813 | 113000 | 17373147200 | 20150 | 20050 | 20200 | 20050 | 4261 |
| 485 | 20240813 | 112900 | 17287448800 | 20100 | 20150 | 20150 | 20100 | 4794 |
| 486 | 20240813 | 112800 | 17191027500 | 20150 | 20050 | 20150 | 20050 | 27105 |
| 487 | 20240813 | 112700 | 16647378600 | 20050 | 20100 | 20100 | 20050 | 2455 |
| 488 | 20240813 | 112600 | 16598142700 | 20050 | 20100 | 20100 | 20050 | 4142 |
| 489 | 20240813 | 112500 | 16515077650 | 20100 | 20150 | 20200 | 20100 | 19799 |
| 490 | 20240813 | 112400 | 16116643050 | 20150 | 20250 | 20250 | 20150 | 9777 |
| 491 | 20240813 | 112300 | 15919239900 | 20200 | 20250 | 20250 | 20200 | 1576 |
| 492 | 20240813 | 112200 | 15887378200 | 20300 | 20250 | 20300 | 20250 | 3816 |
| 493 | 20240813 | 112100 | 15810103900 | 20250 | 20300 | 20300 | 20250 | 684 |
| 494 | 20240813 | 112000 | 15796247600 | 20300 | 20250 | 20300 | 20250 | 904 |
| 495 | 20240813 | 111900 | 15777930100 | 20250 | 20250 | 20300 | 20250 | 1023 |
| 496 | 20240813 | 111800 | 15757201800 | 20250 | 20250 | 20300 | 20250 | 1878 |
| 497 | 20240813 | 111700 | 15719169550 | 20250 | 20250 | 20300 | 20200 | 2130 |
| 498 | 20240813 | 111600 | 15676037800 | 20250 | 20250 | 20300 | 20200 | 6721 |
| 499 | 20240813 | 111500 | 15540042650 | 20250 | 20300 | 20300 | 20250 | 1559 |
| 500 | 20240813 | 111400 | 15508469000 | 20250 | 20250 | 20300 | 20250 | 2558 |
| 501 | 20240813 | 111300 | 15456640100 | 20250 | 20250 | 20300 | 20250 | 4386 |
| 502 | 20240813 | 111200 | 15367812700 | 20300 | 20200 | 20300 | 20200 | 5858 |
| 503 | 20240813 | 111100 | 15249145700 | 20200 | 20300 | 20350 | 20200 | 18490 |
| 504 | 20240813 | 111000 | 14874587950 | 20300 | 20300 | 20350 | 20300 | 3770 |
| 505 | 20240813 | 110900 | 14798030800 | 20300 | 20300 | 20350 | 20300 | 1299 |
| 506 | 20240813 | 110800 | 14771655850 | 20300 | 20300 | 20350 | 20300 | 5789 |
| 507 | 20240813 | 110700 | 14654138250 | 20300 | 20400 | 20400 | 20300 | 15948 |
| 508 | 20240813 | 110600 | 14329314300 | 20400 | 20400 | 20450 | 20400 | 2813 |
| 509 | 20240813 | 110500 | 14271921850 | 20400 | 20450 | 20500 | 20400 | 11080 |
| 510 | 20240813 | 110400 | 14045401500 | 20450 | 20450 | 20500 | 20450 | 1066 |
| 511 | 20240813 | 110300 | 14023596000 | 20450 | 20500 | 20500 | 20450 | 3461 |
| 512 | 20240813 | 110200 | 13952662000 | 20550 | 20500 | 20550 | 20500 | 614 |
| 513 | 20240813 | 110100 | 13940072200 | 20500 | 20500 | 20550 | 20500 | 197 |
| 514 | 20240813 | 110000 | 13936033200 | 20550 | 20500 | 20550 | 20500 | 661 |
| 515 | 20240813 | 105900 | 13922482600 | 20500 | 20500 | 20550 | 20500 | 4590 |
| 516 | 20240813 | 105800 | 13828371800 | 20550 | 20500 | 20550 | 20500 | 1691 |
| 517 | 20240813 | 105700 | 13793645050 | 20500 | 20500 | 20500 | 20500 | 1271 |
| 518 | 20240813 | 105600 | 13767589550 | 20500 | 20450 | 20500 | 20450 | 1889 |
| 519 | 20240813 | 105500 | 13728913150 | 20450 | 20450 | 20500 | 20450 | 1842 |
| 520 | 20240813 | 105400 | 13691204650 | 20450 | 20450 | 20500 | 20450 | 781 |
| 521 | 20240813 | 105300 | 13675228000 | 20450 | 20450 | 20500 | 20450 | 521 |
| 522 | 20240813 | 105200 | 13664555750 | 20450 | 20450 | 20500 | 20450 | 687 |
| 523 | 20240813 | 105100 | 13650506350 | 20450 | 20550 | 20550 | 20450 | 953 |
| 524 | 20240813 | 105000 | 13630969900 | 20500 | 20500 | 20550 | 20500 | 2394 |
| 525 | 20240813 | 104900 | 13581889550 | 20550 | 20500 | 20550 | 20500 | 801 |
| 526 | 20240813 | 104800 | 13565457300 | 20500 | 20550 | 20550 | 20500 | 1516 |
| 527 | 20240813 | 104700 | 13534332650 | 20550 | 20500 | 20550 | 20500 | 158 |
| 528 | 20240813 | 104600 | 13531093500 | 20500 | 20550 | 20550 | 20500 | 2589 |
| 529 | 20240813 | 104500 | 13478001050 | 20550 | 20550 | 20550 | 20500 | 1564 |
| 530 | 20240813 | 104400 | 13445889500 | 20550 | 20500 | 20550 | 20500 | 598 |
| 531 | 20240813 | 104300 | 13433615550 | 20550 | 20600 | 20600 | 20500 | 3190 |
| 532 | 20240813 | 104200 | 13368083350 | 20600 | 20600 | 20650 | 20550 | 1795 |
| 533 | 20240813 | 104100 | 13331128050 | 20600 | 20550 | 20600 | 20550 | 1474 |
| 534 | 20240813 | 104000 | 13300764450 | 20550 | 20600 | 20600 | 20550 | 872 |
| 535 | 20240813 | 103900 | 13282822500 | 20600 | 20600 | 20650 | 20550 | 2165 |
| 536 | 20240813 | 103800 | 13238221400 | 20600 | 20600 | 20650 | 20600 | 1005 |
| 537 | 20240813 | 103700 | 13217487850 | 20600 | 20500 | 20600 | 20450 | 13002 |
| 538 | 20240813 | 103600 | 12950505150 | 20500 | 20450 | 20500 | 20450 | 7158 |
| 539 | 20240813 | 103500 | 12804042550 | 20500 | 20450 | 20500 | 20450 | 868 |
| 540 | 20240813 | 103400 | 12786271500 | 20450 | 20450 | 20450 | 20450 | 750 |
| 541 | 20240813 | 103300 | 12770934000 | 20450 | 20500 | 20500 | 20450 | 2284 |
| 542 | 20240813 | 103200 | 12724223800 | 20450 | 20500 | 20500 | 20450 | 1311 |
| 543 | 20240813 | 103100 | 12697409250 | 20500 | 20500 | 20500 | 20450 | 1068 |
| 544 | 20240813 | 103000 | 12675550450 | 20500 | 20500 | 20500 | 20450 | 2043 |
| 545 | 20240813 | 102900 | 12633687550 | 20500 | 20500 | 20500 | 20450 | 591 |
| 546 | 20240813 | 102800 | 12621582750 | 20500 | 20450 | 20500 | 20400 | 2654 |
| 547 | 20240813 | 102700 | 12567333650 | 20450 | 20500 | 20500 | 20400 | 2462 |
| 548 | 20240813 | 102600 | 12516988050 | 20500 | 20450 | 20500 | 20450 | 9081 |
| 549 | 20240813 | 102500 | 12331076400 | 20500 | 20450 | 20500 | 20450 | 2185 |
| 550 | 20240813 | 102400 | 12286363500 | 20450 | 20450 | 20500 | 20400 | 5120 |
| 551 | 20240813 | 102300 | 12181668250 | 20450 | 20550 | 20550 | 20450 | 4719 |
| 552 | 20240813 | 102200 | 12085058900 | 20550 | 20600 | 20600 | 20500 | 4823 |
| 553 | 20240813 | 102100 | 11986136300 | 20550 | 20500 | 20550 | 20500 | 5123 |
| 554 | 20240813 | 102000 | 11880918950 | 20500 | 20500 | 20550 | 20500 | 1856 |
| 555 | 20240813 | 101900 | 11842811800 | 20550 | 20450 | 20550 | 20450 | 3670 |
| 556 | 20240813 | 101800 | 11767573450 | 20450 | 20450 | 20500 | 20450 | 5691 |
| 557 | 20240813 | 101700 | 11651161400 | 20450 | 20500 | 20500 | 20450 | 6534 |
| 558 | 20240813 | 101600 | 11517430900 | 20500 | 20550 | 20550 | 20450 | 8477 |
| 559 | 20240813 | 101500 | 11343639650 | 20500 | 20600 | 20600 | 20500 | 6489 |
| 560 | 20240813 | 101400 | 11210380450 | 20550 | 20500 | 20600 | 20500 | 3921 |
| 561 | 20240813 | 101300 | 11129769450 | 20550 | 20550 | 20550 | 20500 | 5143 |
| 562 | 20240813 | 101200 | 11024087850 | 20550 | 20600 | 20600 | 20500 | 22868 |
| 563 | 20240813 | 101100 | 10554459600 | 20550 | 20650 | 20650 | 20550 | 16910 |
| 564 | 20240813 | 101000 | 10205925550 | 20650 | 20700 | 20700 | 20650 | 3087 |
| 565 | 20240813 | 100900 | 10142122550 | 20700 | 20700 | 20750 | 20650 | 7295 |
| 566 | 20240813 | 100800 | 9991110200 | 20700 | 20750 | 20750 | 20700 | 5039 |
| 567 | 20240813 | 100700 | 9886780950 | 20700 | 20750 | 20750 | 20700 | 5811 |
| 568 | 20240813 | 100600 | 9766317500 | 20750 | 20850 | 20900 | 20750 | 4522 |
| 569 | 20240813 | 100500 | 9672243900 | 20800 | 20750 | 20800 | 20750 | 680 |
| 570 | 20240813 | 100400 | 9658113800 | 20800 | 20800 | 20850 | 20750 | 3571 |
| 571 | 20240813 | 100300 | 9583919550 | 20750 | 20800 | 20850 | 20750 | 1732 |
| 572 | 20240813 | 100200 | 9547893800 | 20850 | 20800 | 20900 | 20800 | 1775 |
| 573 | 20240813 | 100100 | 9510920000 | 20800 | 20950 | 20950 | 20800 | 9753 |
| 574 | 20240813 | 100000 | 9307443100 | 20900 | 20900 | 20950 | 20900 | 1050 |
| 575 | 20240813 | 095900 | 9285475900 | 20900 | 20950 | 20950 | 20900 | 366 |
| 576 | 20240813 | 095800 | 9277825950 | 20900 | 20950 | 20950 | 20900 | 477 |
| 577 | 20240813 | 095700 | 9267854200 | 20950 | 20950 | 21000 | 20950 | 3660 |
| 578 | 20240813 | 095600 | 9191084300 | 20950 | 20900 | 20950 | 20900 | 2289 |
| 579 | 20240813 | 095500 | 9143182750 | 20900 | 21000 | 21000 | 20900 | 2098 |
| 580 | 20240813 | 095400 | 9099243650 | 21000 | 21000 | 21050 | 21000 | 1936 |
| 581 | 20240813 | 095300 | 9058582100 | 21050 | 21100 | 21100 | 21000 | 1500 |
| 582 | 20240813 | 095200 | 9027008600 | 21050 | 21150 | 21150 | 21050 | 4913 |
| 583 | 20240813 | 095100 | 8923322100 | 21150 | 21100 | 21150 | 21050 | 10589 |
| 584 | 20240813 | 095000 | 8699469400 | 21100 | 21050 | 21100 | 21050 | 2267 |
| 585 | 20240813 | 094900 | 8651709500 | 21050 | 21150 | 21150 | 21050 | 4299 |
| 586 | 20240813 | 094800 | 8561033050 | 21150 | 21050 | 21200 | 21050 | 10967 |
| 587 | 20240813 | 094700 | 8329433150 | 21050 | 21000 | 21050 | 20950 | 6659 |
| 588 | 20240813 | 094600 | 8189313550 | 21000 | 20950 | 21050 | 20950 | 10313 |
| 589 | 20240813 | 094500 | 7972805500 | 20950 | 20800 | 20950 | 20800 | 5423 |
| 590 | 20240813 | 094400 | 7859762900 | 20850 | 20700 | 20900 | 20700 | 10173 |
| 591 | 20240813 | 094300 | 7648051700 | 20700 | 20600 | 20750 | 20600 | 6330 |
| 592 | 20240813 | 094200 | 7517129500 | 20600 | 20600 | 20650 | 20600 | 3550 |
| 593 | 20240813 | 094100 | 7443921600 | 20600 | 20650 | 20650 | 20600 | 5944 |
| 594 | 20240813 | 094000 | 7321464500 | 20650 | 20650 | 20650 | 20600 | 4340 |
| 595 | 20240813 | 093900 | 7232038850 | 20650 | 20650 | 20700 | 20600 | 3908 |
| 596 | 20240813 | 093800 | 7151408750 | 20650 | 20650 | 20700 | 20650 | 1834 |
| 597 | 20240813 | 093700 | 7113518700 | 20650 | 20650 | 20700 | 20600 | 4442 |
| 598 | 20240813 | 093600 | 7021817750 | 20700 | 20650 | 20700 | 20600 | 7132 |
| 599 | 20240813 | 093500 | 6874614250 | 20650 | 20650 | 20700 | 20650 | 7453 |
| 600 | 20240813 | 093400 | 6720696500 | 20700 | 20750 | 20750 | 20650 | 9011 |
| 601 | 20240813 | 093300 | 6534181300 | 20700 | 20700 | 20750 | 20700 | 8551 |
| 602 | 20240813 | 093200 | 6357165100 | 20700 | 20800 | 20800 | 20700 | 6603 |
| 603 | 20240813 | 093100 | 6220252750 | 20750 | 20750 | 20800 | 20750 | 4006 |
| 604 | 20240813 | 093000 | 6137127150 | 20750 | 20800 | 20850 | 20750 | 6278 |
| 605 | 20240813 | 092900 | 6006742800 | 20800 | 20900 | 20900 | 20800 | 17808 |
| 606 | 20240813 | 092800 | 5635889100 | 20900 | 20950 | 20950 | 20900 | 7290 |
| 607 | 20240813 | 092700 | 5483330850 | 21000 | 21000 | 21050 | 20950 | 4610 |
| 608 | 20240813 | 092600 | 5386516300 | 21000 | 21000 | 21050 | 20900 | 4761 |
| 609 | 20240813 | 092500 | 5286553600 | 20900 | 20850 | 21000 | 20850 | 1933 |
| 610 | 20240813 | 092400 | 5246136350 | 20850 | 20850 | 20900 | 20850 | 721 |
| 611 | 20240813 | 092300 | 5231099550 | 20900 | 20850 | 20950 | 20850 | 988 |
| 612 | 20240813 | 092200 | 5210476100 | 20850 | 20900 | 20900 | 20850 | 3812 |
| 613 | 20240813 | 092100 | 5130816000 | 20900 | 21000 | 21000 | 20900 | 2197 |
| 614 | 20240813 | 092000 | 5084834850 | 21000 | 20950 | 21000 | 20900 | 2576 |
| 615 | 20240813 | 091900 | 5030923250 | 20950 | 20900 | 20950 | 20850 | 1718 |
| 616 | 20240813 | 091800 | 4995031750 | 20900 | 20850 | 20900 | 20850 | 1691 |
| 617 | 20240813 | 091700 | 4959764750 | 20850 | 20850 | 20900 | 20850 | 1812 |
| 618 | 20240813 | 091600 | 4921972100 | 20850 | 20850 | 20900 | 20850 | 2819 |
| 619 | 20240813 | 091500 | 4863066700 | 20850 | 21050 | 21050 | 20850 | 6700 |
| 620 | 20240813 | 091400 | 4722636550 | 21050 | 21000 | 21050 | 20950 | 6108 |
| 621 | 20240813 | 091300 | 4594325300 | 21000 | 20750 | 21050 | 20750 | 27307 |
| 622 | 20240813 | 091200 | 4023702950 | 20750 | 20750 | 20800 | 20750 | 6651 |
| 623 | 20240813 | 091100 | 3885635600 | 20750 | 20800 | 20800 | 20750 | 3057 |
| 624 | 20240813 | 091000 | 3822122000 | 20800 | 20750 | 20850 | 20700 | 5857 |
| 625 | 20240813 | 090900 | 3700467900 | 20750 | 20750 | 20850 | 20700 | 31105 |
| 626 | 20240813 | 090800 | 3054833950 | 20750 | 20850 | 20850 | 20750 | 11238 |
| 627 | 20240813 | 090700 | 2820988750 | 20850 | 20900 | 20900 | 20850 | 2093 |
| 628 | 20240813 | 090600 | 2777335850 | 20850 | 20800 | 20900 | 20750 | 10654 |
| 629 | 20240813 | 090500 | 2555501750 | 20800 | 20850 | 20900 | 20800 | 7379 |
| 630 | 20240813 | 090400 | 2401945450 | 20850 | 20850 | 20900 | 20800 | 9380 |
| 631 | 20240813 | 090300 | 2206717600 | 20800 | 20900 | 20950 | 20750 | 20739 |
| 632 | 20240813 | 090200 | 1775021250 | 20950 | 21000 | 21000 | 20800 | 32494 |
| 633 | 20240813 | 090100 | 1095095450 | 20950 | 20900 | 20950 | 20800 | 25424 |
| 634 | 20240813 | 090000 | 564796450 | 20900 | 21050 | 21050 | 20900 | 26381 |