35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 193700 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 13081 |
| 3 | 20241206 | 193600 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20241206 | 193500 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20241206 | 193400 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20241206 | 193300 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20241206 | 193200 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20241206 | 193100 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20241206 | 193000 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20241206 | 192900 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20241206 | 192800 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20241206 | 192700 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20241206 | 192600 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20241206 | 192500 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20241206 | 192400 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20241206 | 192300 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20241206 | 192200 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20241206 | 192100 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20241206 | 192000 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20241206 | 191900 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20241206 | 191800 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20241206 | 191700 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20241206 | 191600 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20241206 | 191500 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20241206 | 191400 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20241206 | 191300 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20241206 | 191200 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20241206 | 191100 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20241206 | 191000 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20241206 | 190900 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20241206 | 190800 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20241206 | 190700 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 13081 |
| 33 | 20241206 | 190600 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20241206 | 190500 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20241206 | 190400 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20241206 | 190300 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20241206 | 190200 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20241206 | 190100 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20241206 | 190000 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20241206 | 185900 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20241206 | 185800 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20241206 | 185700 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20241206 | 185600 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20241206 | 185500 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20241206 | 185400 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20241206 | 185300 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20241206 | 185200 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20241206 | 185100 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20241206 | 185000 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20241206 | 184900 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20241206 | 184800 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20241206 | 184700 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20241206 | 184600 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20241206 | 184500 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20241206 | 184400 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20241206 | 184300 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20241206 | 184200 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20241206 | 184100 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20241206 | 184000 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20241206 | 183900 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20241206 | 183800 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20241206 | 183700 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 13081 |
| 63 | 20241206 | 183600 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20241206 | 183500 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20241206 | 183400 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20241206 | 183300 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20241206 | 183200 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20241206 | 183100 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20241206 | 183000 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20241206 | 182900 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20241206 | 182800 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20241206 | 182700 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20241206 | 182600 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20241206 | 182500 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20241206 | 182400 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20241206 | 182300 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20241206 | 182200 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20241206 | 182100 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20241206 | 182000 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20241206 | 181900 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20241206 | 181800 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20241206 | 181700 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20241206 | 181600 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20241206 | 181500 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20241206 | 181400 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20241206 | 181300 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20241206 | 181200 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20241206 | 181100 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20241206 | 181000 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20241206 | 180900 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20241206 | 180800 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20241206 | 180700 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 13081 |
| 93 | 20241206 | 180600 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20241206 | 180500 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20241206 | 180400 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20241206 | 180300 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20241206 | 180200 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20241206 | 180100 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20241206 | 180000 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20241206 | 175900 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20241206 | 175800 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20241206 | 175700 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20241206 | 175600 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20241206 | 175500 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20241206 | 175400 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20241206 | 175300 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20241206 | 175200 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20241206 | 175100 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20241206 | 175000 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20241206 | 174900 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20241206 | 174800 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20241206 | 174700 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20241206 | 174600 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20241206 | 174500 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20241206 | 174400 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20241206 | 174300 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20241206 | 174200 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20241206 | 174100 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20241206 | 174000 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20241206 | 173900 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20241206 | 173800 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20241206 | 173700 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 13081 |
| 123 | 20241206 | 173600 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20241206 | 173500 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20241206 | 173400 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20241206 | 173300 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20241206 | 173200 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20241206 | 173100 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20241206 | 173000 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20241206 | 172900 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20241206 | 172800 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20241206 | 172700 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20241206 | 172600 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20241206 | 172500 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20241206 | 172400 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20241206 | 172300 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20241206 | 172200 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20241206 | 172100 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20241206 | 172000 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20241206 | 171900 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20241206 | 171800 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20241206 | 171700 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20241206 | 171600 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20241206 | 171500 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20241206 | 171400 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20241206 | 171300 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20241206 | 171200 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20241206 | 171100 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20241206 | 171000 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20241206 | 170900 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20241206 | 170800 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20241206 | 170700 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 13081 |
| 153 | 20241206 | 170600 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20241206 | 170500 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20241206 | 170400 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20241206 | 170300 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20241206 | 170200 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20241206 | 170100 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20241206 | 170000 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20241206 | 165900 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20241206 | 165800 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20241206 | 165700 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20241206 | 165600 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20241206 | 165500 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20241206 | 165400 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20241206 | 165300 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20241206 | 165200 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20241206 | 165100 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20241206 | 165000 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20241206 | 164900 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20241206 | 164800 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20241206 | 164700 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20241206 | 164600 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20241206 | 164500 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20241206 | 164400 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20241206 | 164300 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20241206 | 164200 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20241206 | 164100 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20241206 | 164000 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20241206 | 163900 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20241206 | 163800 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20241206 | 163700 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 13081 |
| 183 | 20241206 | 163600 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20241206 | 163500 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20241206 | 163400 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20241206 | 163300 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20241206 | 163200 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20241206 | 163100 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20241206 | 163000 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20241206 | 162900 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20241206 | 162800 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20241206 | 162700 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20241206 | 162600 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20241206 | 162500 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20241206 | 162400 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20241206 | 162300 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20241206 | 162200 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20241206 | 162100 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20241206 | 162000 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20241206 | 161900 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20241206 | 161800 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20241206 | 161700 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20241206 | 161600 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20241206 | 161500 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20241206 | 161400 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20241206 | 161300 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20241206 | 161200 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20241206 | 161100 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20241206 | 161000 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20241206 | 160900 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20241206 | 160800 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20241206 | 160700 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 13081 |
| 213 | 20241206 | 160600 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20241206 | 160500 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20241206 | 160400 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20241206 | 160300 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20241206 | 160200 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20241206 | 160100 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20241206 | 160000 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20241206 | 155900 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20241206 | 155800 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20241206 | 155700 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20241206 | 155600 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20241206 | 155500 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20241206 | 155400 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20241206 | 155300 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20241206 | 155200 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20241206 | 155100 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20241206 | 155000 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 230 | 20241206 | 154900 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 231 | 20241206 | 154800 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 232 | 20241206 | 154700 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 233 | 20241206 | 154600 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 234 | 20241206 | 154500 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 235 | 20241206 | 154400 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 236 | 20241206 | 154300 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 237 | 20241206 | 154200 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 238 | 20241206 | 154100 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 239 | 20241206 | 154000 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 240 | 20241206 | 153900 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 241 | 20241206 | 153800 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 242 | 20241206 | 153700 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 13081 |
| 243 | 20241206 | 153600 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 244 | 20241206 | 153500 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 245 | 20241206 | 153400 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 246 | 20241206 | 153300 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 247 | 20241206 | 153200 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 248 | 20241206 | 153100 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 249 | 20241206 | 153000 | 17149491760 | 16550 | 16550 | 16550 | 16550 | 13081 |
| 250 | 20241206 | 152900 | 16933001210 | 16560 | 16560 | 16560 | 16560 | 0 |
| 251 | 20241206 | 152800 | 16933001210 | 16560 | 16560 | 16560 | 16560 | 0 |
| 252 | 20241206 | 152700 | 16933001210 | 16560 | 16560 | 16560 | 16560 | 0 |
| 253 | 20241206 | 152600 | 16933001210 | 16560 | 16560 | 16560 | 16560 | 0 |
| 254 | 20241206 | 152500 | 16933001210 | 16560 | 16560 | 16560 | 16560 | 0 |
| 255 | 20241206 | 152400 | 16933001210 | 16560 | 16560 | 16560 | 16560 | 0 |
| 256 | 20241206 | 152300 | 16933001210 | 16560 | 16560 | 16560 | 16560 | 0 |
| 257 | 20241206 | 152200 | 16933001210 | 16560 | 16560 | 16560 | 16560 | 0 |
| 258 | 20241206 | 152100 | 16933001210 | 16560 | 16560 | 16560 | 16560 | 0 |
| 259 | 20241206 | 152000 | 16933001210 | 16560 | 16560 | 16560 | 16560 | 0 |
| 260 | 20241206 | 151900 | 16933001210 | 16560 | 16550 | 16560 | 16540 | 2196 |
| 261 | 20241206 | 151800 | 16896656680 | 16550 | 16550 | 16550 | 16530 | 1512 |
| 262 | 20241206 | 151700 | 16871651320 | 16550 | 16550 | 16560 | 16520 | 2586 |
| 263 | 20241206 | 151600 | 16828890620 | 16550 | 16550 | 16580 | 16520 | 1870 |
| 264 | 20241206 | 151500 | 16797941270 | 16540 | 16540 | 16560 | 16510 | 1750 |
| 265 | 20241206 | 151400 | 16769004340 | 16540 | 16510 | 16540 | 16500 | 1140 |
| 266 | 20241206 | 151300 | 16750166310 | 16510 | 16530 | 16560 | 16500 | 1662 |
| 267 | 20241206 | 151200 | 16722698420 | 16520 | 16540 | 16540 | 16500 | 2346 |
| 268 | 20241206 | 151100 | 16683958030 | 16540 | 16560 | 16580 | 16530 | 2825 |
| 269 | 20241206 | 151000 | 16637237110 | 16530 | 16630 | 16630 | 16530 | 3445 |
| 270 | 20241206 | 150900 | 16580191640 | 16640 | 16690 | 16690 | 16610 | 3591 |
| 271 | 20241206 | 150800 | 16520467820 | 16700 | 16720 | 16730 | 16660 | 10525 |
| 272 | 20241206 | 150700 | 16344712840 | 16730 | 16720 | 16730 | 16720 | 1324 |
| 273 | 20241206 | 150600 | 16322569490 | 16730 | 16730 | 16750 | 16720 | 2149 |
| 274 | 20241206 | 150500 | 16286610070 | 16740 | 16730 | 16740 | 16720 | 1553 |
| 275 | 20241206 | 150400 | 16260625930 | 16740 | 16710 | 16750 | 16710 | 2247 |
| 276 | 20241206 | 150300 | 16223032410 | 16710 | 16730 | 16730 | 16710 | 3470 |
| 277 | 20241206 | 150200 | 16165015560 | 16730 | 16700 | 16730 | 16670 | 3136 |
| 278 | 20241206 | 150100 | 16112614140 | 16690 | 16680 | 16720 | 16670 | 5696 |
| 279 | 20241206 | 150000 | 16017537010 | 16680 | 16720 | 16720 | 16670 | 1616 |
| 280 | 20241206 | 145900 | 15990571510 | 16720 | 16670 | 16720 | 16610 | 4315 |
| 281 | 20241206 | 145800 | 15918547390 | 16680 | 16620 | 16680 | 16600 | 6207 |
| 282 | 20241206 | 145700 | 15815221030 | 16600 | 16560 | 16620 | 16540 | 6459 |
| 283 | 20241206 | 145600 | 15708126920 | 16570 | 16530 | 16580 | 16530 | 2488 |
| 284 | 20241206 | 145500 | 15666924780 | 16540 | 16520 | 16550 | 16520 | 1281 |
| 285 | 20241206 | 145400 | 15645745370 | 16540 | 16490 | 16560 | 16490 | 3407 |
| 286 | 20241206 | 145300 | 15589437880 | 16510 | 16490 | 16510 | 16480 | 2589 |
| 287 | 20241206 | 145200 | 15546742750 | 16500 | 16470 | 16510 | 16460 | 3531 |
| 288 | 20241206 | 145100 | 15488528970 | 16470 | 16480 | 16490 | 16460 | 1608 |
| 289 | 20241206 | 145000 | 15462042300 | 16490 | 16530 | 16530 | 16470 | 1797 |
| 290 | 20241206 | 144900 | 15432416130 | 16510 | 16470 | 16510 | 16470 | 4734 |
| 291 | 20241206 | 144800 | 15354357230 | 16470 | 16500 | 16500 | 16460 | 1281 |
| 292 | 20241206 | 144700 | 15333248030 | 16500 | 16490 | 16500 | 16480 | 1834 |
| 293 | 20241206 | 144600 | 15303014160 | 16510 | 16490 | 16520 | 16490 | 1843 |
| 294 | 20241206 | 144500 | 15272601630 | 16490 | 16520 | 16530 | 16490 | 1555 |
| 295 | 20241206 | 144400 | 15246937220 | 16530 | 16530 | 16530 | 16500 | 2523 |
| 296 | 20241206 | 144300 | 15205266240 | 16520 | 16570 | 16580 | 16520 | 5090 |
| 297 | 20241206 | 144200 | 15121056310 | 16570 | 16580 | 16600 | 16560 | 3926 |
| 298 | 20241206 | 144100 | 15055953070 | 16570 | 16590 | 16590 | 16560 | 2044 |
| 299 | 20241206 | 144000 | 15022073600 | 16590 | 16580 | 16600 | 16570 | 1638 |
| 300 | 20241206 | 143900 | 14994915280 | 16570 | 16590 | 16600 | 16570 | 2474 |
| 301 | 20241206 | 143800 | 14953880450 | 16600 | 16580 | 16600 | 16570 | 2169 |
| 302 | 20241206 | 143700 | 14917919920 | 16570 | 16580 | 16590 | 16560 | 1014 |
| 303 | 20241206 | 143600 | 14901119100 | 16570 | 16560 | 16600 | 16560 | 1373 |
| 304 | 20241206 | 143500 | 14878355120 | 16570 | 16570 | 16580 | 16550 | 1140 |
| 305 | 20241206 | 143400 | 14859464360 | 16540 | 16560 | 16590 | 16540 | 2990 |
| 306 | 20241206 | 143300 | 14809952270 | 16570 | 16580 | 16580 | 16540 | 4570 |
| 307 | 20241206 | 143200 | 14734303050 | 16580 | 16570 | 16590 | 16560 | 1136 |
| 308 | 20241206 | 143100 | 14715471010 | 16570 | 16590 | 16600 | 16560 | 1488 |
| 309 | 20241206 | 143000 | 14690798590 | 16580 | 16580 | 16590 | 16560 | 2115 |
| 310 | 20241206 | 142900 | 14655727510 | 16580 | 16600 | 16620 | 16580 | 2628 |
| 311 | 20241206 | 142800 | 14612104860 | 16610 | 16610 | 16630 | 16600 | 2160 |
| 312 | 20241206 | 142700 | 14576211090 | 16620 | 16640 | 16650 | 16610 | 2404 |
| 313 | 20241206 | 142600 | 14536233500 | 16630 | 16640 | 16670 | 16630 | 2909 |
| 314 | 20241206 | 142500 | 14487811290 | 16630 | 16620 | 16660 | 16620 | 1640 |
| 315 | 20241206 | 142400 | 14460520000 | 16620 | 16610 | 16620 | 16600 | 1315 |
| 316 | 20241206 | 142300 | 14438676640 | 16610 | 16630 | 16650 | 16590 | 3054 |
| 317 | 20241206 | 142200 | 14387931800 | 16630 | 16610 | 16630 | 16600 | 1869 |
| 318 | 20241206 | 142100 | 14356877440 | 16610 | 16600 | 16610 | 16590 | 1471 |
| 319 | 20241206 | 142000 | 14332455780 | 16590 | 16620 | 16620 | 16580 | 1657 |
| 320 | 20241206 | 141900 | 14304951160 | 16610 | 16540 | 16610 | 16540 | 4301 |
| 321 | 20241206 | 141800 | 14233636400 | 16540 | 16540 | 16550 | 16510 | 1415 |
| 322 | 20241206 | 141700 | 14210256540 | 16530 | 16510 | 16540 | 16510 | 868 |
| 323 | 20241206 | 141600 | 14195912180 | 16500 | 16470 | 16510 | 16460 | 3231 |
| 324 | 20241206 | 141500 | 14142658870 | 16460 | 16480 | 16490 | 16460 | 1364 |
| 325 | 20241206 | 141400 | 14120190300 | 16480 | 16480 | 16500 | 16470 | 1486 |
| 326 | 20241206 | 141300 | 14095688100 | 16480 | 16460 | 16500 | 16460 | 986 |
| 327 | 20241206 | 141200 | 14079442600 | 16460 | 16510 | 16510 | 16460 | 1157 |
| 328 | 20241206 | 141100 | 14060364560 | 16520 | 16510 | 16530 | 16510 | 698 |
| 329 | 20241206 | 141000 | 14048834870 | 16500 | 16500 | 16530 | 16490 | 1943 |
| 330 | 20241206 | 140900 | 14016758920 | 16510 | 16460 | 16510 | 16460 | 2127 |
| 331 | 20241206 | 140800 | 13981688880 | 16460 | 16490 | 16490 | 16460 | 688 |
| 332 | 20241206 | 140700 | 13970350310 | 16480 | 16490 | 16490 | 16480 | 1052 |
| 333 | 20241206 | 140600 | 13953011380 | 16480 | 16480 | 16480 | 16450 | 939 |
| 334 | 20241206 | 140500 | 13937550770 | 16490 | 16450 | 16490 | 16440 | 1718 |
| 335 | 20241206 | 140400 | 13909287760 | 16440 | 16430 | 16450 | 16420 | 1492 |
| 336 | 20241206 | 140300 | 13884769080 | 16440 | 16510 | 16510 | 16440 | 1160 |
| 337 | 20241206 | 140200 | 13865654830 | 16500 | 16500 | 16520 | 16490 | 1283 |
| 338 | 20241206 | 140100 | 13844484890 | 16500 | 16530 | 16540 | 16500 | 1480 |
| 339 | 20241206 | 140000 | 13820034360 | 16540 | 16570 | 16570 | 16540 | 1315 |
| 340 | 20241206 | 135900 | 13798270200 | 16560 | 16570 | 16570 | 16560 | 1187 |
| 341 | 20241206 | 135800 | 13778610260 | 16560 | 16570 | 16580 | 16560 | 1699 |
| 342 | 20241206 | 135700 | 13750466620 | 16580 | 16570 | 16580 | 16570 | 1240 |
| 343 | 20241206 | 135600 | 13729916600 | 16580 | 16580 | 16590 | 16570 | 1224 |
| 344 | 20241206 | 135500 | 13709620780 | 16580 | 16570 | 16600 | 16570 | 1107 |
| 345 | 20241206 | 135400 | 13691261430 | 16570 | 16580 | 16590 | 16570 | 2215 |
| 346 | 20241206 | 135300 | 13654550170 | 16580 | 16610 | 16620 | 16560 | 6346 |
| 347 | 20241206 | 135200 | 13549245050 | 16620 | 16640 | 16670 | 16610 | 3691 |
| 348 | 20241206 | 135100 | 13487801710 | 16630 | 16570 | 16630 | 16560 | 4404 |
| 349 | 20241206 | 135000 | 13414685020 | 16560 | 16580 | 16580 | 16560 | 2271 |
| 350 | 20241206 | 134900 | 13377044550 | 16580 | 16560 | 16600 | 16560 | 2385 |
| 351 | 20241206 | 134800 | 13337497120 | 16560 | 16530 | 16570 | 16530 | 1614 |
| 352 | 20241206 | 134700 | 13310768350 | 16540 | 16540 | 16540 | 16510 | 1700 |
| 353 | 20241206 | 134600 | 13282675130 | 16540 | 16550 | 16560 | 16540 | 1468 |
| 354 | 20241206 | 134500 | 13258387970 | 16540 | 16480 | 16560 | 16470 | 5003 |
| 355 | 20241206 | 134400 | 13175806470 | 16480 | 16500 | 16510 | 16480 | 1977 |
| 356 | 20241206 | 134300 | 13143204420 | 16500 | 16510 | 16510 | 16470 | 5464 |
| 357 | 20241206 | 134200 | 13053076860 | 16510 | 16490 | 16510 | 16460 | 5929 |
| 358 | 20241206 | 134100 | 12955271680 | 16500 | 16410 | 16500 | 16410 | 10836 |
| 359 | 20241206 | 134000 | 12776858690 | 16400 | 16360 | 16400 | 16360 | 2281 |
| 360 | 20241206 | 133900 | 12739499050 | 16370 | 16350 | 16380 | 16350 | 1661 |
| 361 | 20241206 | 133800 | 12712326760 | 16350 | 16310 | 16370 | 16310 | 2462 |
| 362 | 20241206 | 133700 | 12672077620 | 16310 | 16290 | 16330 | 16290 | 1504 |
| 363 | 20241206 | 133600 | 12647536580 | 16290 | 16270 | 16320 | 16260 | 1765 |
| 364 | 20241206 | 133500 | 12618769940 | 16270 | 16280 | 16280 | 16240 | 2868 |
| 365 | 20241206 | 133400 | 12572107410 | 16300 | 16270 | 16340 | 16270 | 2005 |
| 366 | 20241206 | 133300 | 12539399920 | 16270 | 16210 | 16280 | 16210 | 2036 |
| 367 | 20241206 | 133200 | 12506329450 | 16200 | 16230 | 16250 | 16200 | 2269 |
| 368 | 20241206 | 133100 | 12469497500 | 16220 | 16160 | 16230 | 16140 | 4053 |
| 369 | 20241206 | 133000 | 12403977610 | 16150 | 16180 | 16190 | 16150 | 2592 |
| 370 | 20241206 | 132900 | 12362067560 | 16180 | 16220 | 16220 | 16180 | 5095 |
| 371 | 20241206 | 132800 | 12279510110 | 16220 | 16240 | 16240 | 16210 | 4599 |
| 372 | 20241206 | 132700 | 12204880280 | 16240 | 16250 | 16270 | 16240 | 1076 |
| 373 | 20241206 | 132600 | 12187401750 | 16240 | 16240 | 16250 | 16230 | 985 |
| 374 | 20241206 | 132500 | 12171406000 | 16240 | 16250 | 16260 | 16240 | 1618 |
| 375 | 20241206 | 132400 | 12145114900 | 16250 | 16270 | 16280 | 16250 | 1141 |
| 376 | 20241206 | 132300 | 12126563420 | 16270 | 16260 | 16270 | 16260 | 955 |
| 377 | 20241206 | 132200 | 12111033920 | 16260 | 16280 | 16280 | 16260 | 1328 |
| 378 | 20241206 | 132100 | 12089435500 | 16270 | 16270 | 16270 | 16260 | 676 |
| 379 | 20241206 | 132000 | 12078439900 | 16260 | 16280 | 16280 | 16260 | 1431 |
| 380 | 20241206 | 131900 | 12055157330 | 16280 | 16280 | 16290 | 16270 | 1213 |
| 381 | 20241206 | 131800 | 12035407410 | 16280 | 16280 | 16300 | 16270 | 227 |
| 382 | 20241206 | 131700 | 12031712430 | 16280 | 16280 | 16290 | 16270 | 522 |
| 383 | 20241206 | 131600 | 12023214280 | 16280 | 16290 | 16290 | 16270 | 1864 |
| 384 | 20241206 | 131500 | 11992861500 | 16280 | 16290 | 16310 | 16270 | 1187 |
| 385 | 20241206 | 131400 | 11973532090 | 16310 | 16290 | 16310 | 16260 | 805 |
| 386 | 20241206 | 131300 | 11960413080 | 16290 | 16290 | 16310 | 16290 | 118 |
| 387 | 20241206 | 131200 | 11958490730 | 16300 | 16270 | 16310 | 16270 | 426 |
| 388 | 20241206 | 131100 | 11951553530 | 16250 | 16260 | 16270 | 16250 | 983 |
| 389 | 20241206 | 131000 | 11935573950 | 16260 | 16310 | 16320 | 16260 | 913 |
| 390 | 20241206 | 130900 | 11920713730 | 16320 | 16280 | 16370 | 16280 | 4311 |
| 391 | 20241206 | 130800 | 11850384720 | 16290 | 16250 | 16290 | 16250 | 1220 |
| 392 | 20241206 | 130700 | 11830542450 | 16250 | 16250 | 16270 | 16250 | 1848 |
| 393 | 20241206 | 130600 | 11800495550 | 16250 | 16240 | 16250 | 16220 | 587 |
| 394 | 20241206 | 130500 | 11790966340 | 16240 | 16210 | 16240 | 16210 | 2462 |
| 395 | 20241206 | 130400 | 11751042840 | 16210 | 16240 | 16240 | 16210 | 2979 |
| 396 | 20241206 | 130300 | 11702702700 | 16240 | 16260 | 16270 | 16240 | 1013 |
| 397 | 20241206 | 130200 | 11686241370 | 16250 | 16270 | 16280 | 16250 | 4097 |
| 398 | 20241206 | 130100 | 11619622840 | 16260 | 16280 | 16280 | 16260 | 4472 |
| 399 | 20241206 | 130000 | 11546840310 | 16290 | 16310 | 16320 | 16290 | 1429 |
| 400 | 20241206 | 125900 | 11523539760 | 16300 | 16310 | 16310 | 16300 | 264 |
| 401 | 20241206 | 125800 | 11519236180 | 16320 | 16350 | 16350 | 16310 | 324 |
| 402 | 20241206 | 125700 | 11513948190 | 16350 | 16330 | 16360 | 16330 | 331 |
| 403 | 20241206 | 125600 | 11508540000 | 16340 | 16360 | 16360 | 16320 | 223 |
| 404 | 20241206 | 125500 | 11504896910 | 16320 | 16320 | 16330 | 16300 | 1653 |
| 405 | 20241206 | 125400 | 11477912260 | 16310 | 16290 | 16330 | 16280 | 1121 |
| 406 | 20241206 | 125300 | 11459636420 | 16290 | 16300 | 16300 | 16280 | 786 |
| 407 | 20241206 | 125200 | 11446832430 | 16300 | 16280 | 16300 | 16280 | 1021 |
| 408 | 20241206 | 125100 | 11430202920 | 16300 | 16310 | 16310 | 16280 | 1817 |
| 409 | 20241206 | 125000 | 11400599460 | 16310 | 16320 | 16320 | 16300 | 2118 |
| 410 | 20241206 | 124900 | 11366055200 | 16320 | 16320 | 16320 | 16310 | 560 |
| 411 | 20241206 | 124800 | 11356921180 | 16320 | 16320 | 16330 | 16320 | 657 |
| 412 | 20241206 | 124700 | 11346198580 | 16320 | 16320 | 16340 | 16310 | 342 |
| 413 | 20241206 | 124600 | 11340616540 | 16340 | 16330 | 16340 | 16320 | 1583 |
| 414 | 20241206 | 124500 | 11314770910 | 16320 | 16330 | 16350 | 16320 | 505 |
| 415 | 20241206 | 124400 | 11306524720 | 16320 | 16320 | 16340 | 16310 | 1468 |
| 416 | 20241206 | 124300 | 11282562460 | 16330 | 16330 | 16340 | 16320 | 670 |
| 417 | 20241206 | 124200 | 11271623770 | 16340 | 16380 | 16380 | 16340 | 971 |
| 418 | 20241206 | 124100 | 11255749260 | 16400 | 16420 | 16420 | 16360 | 1401 |
| 419 | 20241206 | 124000 | 11232799510 | 16390 | 16410 | 16420 | 16390 | 994 |
| 420 | 20241206 | 123900 | 11216494530 | 16410 | 16400 | 16410 | 16390 | 452 |
| 421 | 20241206 | 123800 | 11209084410 | 16420 | 16390 | 16420 | 16370 | 1098 |
| 422 | 20241206 | 123700 | 11191085720 | 16390 | 16360 | 16390 | 16360 | 1752 |
| 423 | 20241206 | 123600 | 11162392240 | 16360 | 16370 | 16370 | 16360 | 267 |
| 424 | 20241206 | 123500 | 11158023330 | 16360 | 16370 | 16380 | 16360 | 361 |
| 425 | 20241206 | 123400 | 11152116690 | 16370 | 16380 | 16380 | 16360 | 408 |
| 426 | 20241206 | 123300 | 11145436550 | 16380 | 16360 | 16380 | 16350 | 602 |
| 427 | 20241206 | 123200 | 11135586280 | 16370 | 16360 | 16380 | 16350 | 566 |
| 428 | 20241206 | 123100 | 11126326460 | 16370 | 16360 | 16380 | 16360 | 266 |
| 429 | 20241206 | 123000 | 11121971840 | 16370 | 16390 | 16390 | 16370 | 202 |
| 430 | 20241206 | 122900 | 11118663400 | 16390 | 16370 | 16390 | 16360 | 761 |
| 431 | 20241206 | 122800 | 11106204870 | 16380 | 16390 | 16390 | 16370 | 125 |
| 432 | 20241206 | 122700 | 11104157320 | 16380 | 16340 | 16420 | 16340 | 174 |
| 433 | 20241206 | 122600 | 11101306020 | 16430 | 16350 | 16430 | 16330 | 466 |
| 434 | 20241206 | 122500 | 11093683780 | 16350 | 16360 | 16360 | 16330 | 483 |
| 435 | 20241206 | 122400 | 11085786140 | 16370 | 16330 | 16370 | 16330 | 472 |
| 436 | 20241206 | 122300 | 11078070650 | 16330 | 16370 | 16370 | 16330 | 1205 |
| 437 | 20241206 | 122200 | 11058386350 | 16370 | 16380 | 16380 | 16350 | 1009 |
| 438 | 20241206 | 122100 | 11041876350 | 16370 | 16400 | 16400 | 16370 | 1558 |
| 439 | 20241206 | 122000 | 11016340780 | 16410 | 16410 | 16420 | 16400 | 986 |
| 440 | 20241206 | 121900 | 11000161020 | 16410 | 16400 | 16410 | 16400 | 570 |
| 441 | 20241206 | 121800 | 10990810290 | 16410 | 16400 | 16440 | 16400 | 284 |
| 442 | 20241206 | 121700 | 10986146380 | 16400 | 16440 | 16440 | 16400 | 367 |
| 443 | 20241206 | 121600 | 10980118850 | 16440 | 16430 | 16440 | 16430 | 154 |
| 444 | 20241206 | 121500 | 10977587140 | 16460 | 16460 | 16460 | 16450 | 1422 |
| 445 | 20241206 | 121400 | 10954182880 | 16460 | 16420 | 16460 | 16420 | 708 |
| 446 | 20241206 | 121300 | 10942540720 | 16390 | 16390 | 16410 | 16390 | 1449 |
| 447 | 20241206 | 121200 | 10918778980 | 16380 | 16370 | 16380 | 16370 | 373 |
| 448 | 20241206 | 121100 | 10912672130 | 16360 | 16390 | 16390 | 16360 | 596 |
| 449 | 20241206 | 121000 | 10902910870 | 16390 | 16400 | 16410 | 16390 | 339 |
| 450 | 20241206 | 120900 | 10897350700 | 16400 | 16400 | 16420 | 16360 | 2170 |
| 451 | 20241206 | 120800 | 10861774120 | 16390 | 16390 | 16410 | 16390 | 719 |
| 452 | 20241206 | 120700 | 10849984110 | 16400 | 16390 | 16400 | 16380 | 648 |
| 453 | 20241206 | 120600 | 10839366090 | 16390 | 16390 | 16410 | 16390 | 566 |
| 454 | 20241206 | 120500 | 10830081960 | 16400 | 16400 | 16400 | 16400 | 108 |
| 455 | 20241206 | 120400 | 10828310760 | 16390 | 16400 | 16400 | 16370 | 2057 |
| 456 | 20241206 | 120300 | 10794605260 | 16400 | 16430 | 16430 | 16400 | 948 |
| 457 | 20241206 | 120200 | 10779041240 | 16430 | 16430 | 16450 | 16430 | 348 |
| 458 | 20241206 | 120100 | 10773321570 | 16440 | 16440 | 16440 | 16440 | 107 |
| 459 | 20241206 | 120000 | 10771562490 | 16440 | 16460 | 16470 | 16440 | 156 |
| 460 | 20241206 | 115900 | 10768993590 | 16420 | 16440 | 16450 | 16410 | 1376 |
| 461 | 20241206 | 115800 | 10746371190 | 16450 | 16460 | 16460 | 16450 | 743 |
| 462 | 20241206 | 115700 | 10734148570 | 16460 | 16480 | 16490 | 16460 | 130 |
| 463 | 20241206 | 115600 | 10732007030 | 16480 | 16460 | 16490 | 16460 | 885 |
| 464 | 20241206 | 115500 | 10717426700 | 16490 | 16440 | 16490 | 16400 | 1325 |
| 465 | 20241206 | 115400 | 10695639370 | 16440 | 16420 | 16440 | 16390 | 3605 |
| 466 | 20241206 | 115300 | 10636474570 | 16440 | 16460 | 16470 | 16430 | 1188 |
| 467 | 20241206 | 115200 | 10616938820 | 16460 | 16480 | 16480 | 16450 | 4382 |
| 468 | 20241206 | 115100 | 10544790800 | 16490 | 16510 | 16510 | 16450 | 1699 |
| 469 | 20241206 | 115000 | 10516782610 | 16500 | 16540 | 16540 | 16500 | 434 |
| 470 | 20241206 | 114900 | 10509614220 | 16550 | 16600 | 16600 | 16550 | 1849 |
| 471 | 20241206 | 114800 | 10479002910 | 16600 | 16570 | 16610 | 16560 | 498 |
| 472 | 20241206 | 114700 | 10470740820 | 16570 | 16560 | 16570 | 16560 | 1068 |
| 473 | 20241206 | 114600 | 10453053300 | 16560 | 16620 | 16620 | 16560 | 404 |
| 474 | 20241206 | 114500 | 10446343800 | 16630 | 16590 | 16630 | 16550 | 3986 |
| 475 | 20241206 | 114400 | 10380149100 | 16590 | 16600 | 16600 | 16550 | 1307 |
| 476 | 20241206 | 114300 | 10358475570 | 16590 | 16580 | 16610 | 16580 | 2389 |
| 477 | 20241206 | 114200 | 10318823010 | 16580 | 16560 | 16590 | 16550 | 688 |
| 478 | 20241206 | 114100 | 10307423950 | 16550 | 16530 | 16560 | 16500 | 774 |
| 479 | 20241206 | 114000 | 10294623240 | 16530 | 16540 | 16540 | 16530 | 448 |
| 480 | 20241206 | 113900 | 10287217580 | 16530 | 16560 | 16570 | 16530 | 199 |
| 481 | 20241206 | 113800 | 10283922600 | 16580 | 16530 | 16580 | 16530 | 1322 |
| 482 | 20241206 | 113700 | 10262034430 | 16540 | 16530 | 16540 | 16450 | 1877 |
| 483 | 20241206 | 113600 | 10231060520 | 16490 | 16500 | 16520 | 16460 | 1045 |
| 484 | 20241206 | 113500 | 10213823850 | 16480 | 16580 | 16580 | 16480 | 3322 |
| 485 | 20241206 | 113400 | 10158980050 | 16580 | 16620 | 16620 | 16580 | 2158 |
| 486 | 20241206 | 113300 | 10123131530 | 16610 | 16560 | 16620 | 16560 | 3660 |
| 487 | 20241206 | 113200 | 10062396240 | 16550 | 16540 | 16570 | 16540 | 1248 |
| 488 | 20241206 | 113100 | 10041743790 | 16540 | 16520 | 16540 | 16520 | 1747 |
| 489 | 20241206 | 113000 | 10012876940 | 16520 | 16490 | 16520 | 16490 | 986 |
| 490 | 20241206 | 112900 | 9996593730 | 16490 | 16480 | 16510 | 16480 | 2210 |
| 491 | 20241206 | 112800 | 9960127910 | 16480 | 16480 | 16490 | 16450 | 2004 |
| 492 | 20241206 | 112700 | 9927105490 | 16490 | 16510 | 16520 | 16490 | 2978 |
| 493 | 20241206 | 112600 | 9877964230 | 16510 | 16470 | 16510 | 16470 | 6669 |
| 494 | 20241206 | 112500 | 9767983000 | 16450 | 16470 | 16470 | 16440 | 3370 |
| 495 | 20241206 | 112400 | 9712530670 | 16470 | 16480 | 16480 | 16460 | 1031 |
| 496 | 20241206 | 112300 | 9695548910 | 16480 | 16460 | 16490 | 16460 | 1311 |
| 497 | 20241206 | 112200 | 9673944410 | 16450 | 16430 | 16470 | 16410 | 2613 |
| 498 | 20241206 | 112100 | 9630977230 | 16420 | 16390 | 16430 | 16390 | 2160 |
| 499 | 20241206 | 112000 | 9595533800 | 16390 | 16380 | 16390 | 16340 | 3087 |
| 500 | 20241206 | 111900 | 9545011530 | 16390 | 16370 | 16390 | 16340 | 2793 |
| 501 | 20241206 | 111800 | 9499302890 | 16370 | 16260 | 16370 | 16260 | 1690 |
| 502 | 20241206 | 111700 | 9471683840 | 16260 | 16270 | 16290 | 16230 | 1692 |
| 503 | 20241206 | 111600 | 9444194910 | 16270 | 16290 | 16290 | 16270 | 541 |
| 504 | 20241206 | 111500 | 9435389520 | 16280 | 16320 | 16330 | 16280 | 5026 |
| 505 | 20241206 | 111400 | 9353429580 | 16320 | 16290 | 16330 | 16290 | 1384 |
| 506 | 20241206 | 111300 | 9330848400 | 16290 | 16230 | 16290 | 16220 | 578 |
| 507 | 20241206 | 111200 | 9321461480 | 16230 | 16240 | 16240 | 16200 | 1168 |
| 508 | 20241206 | 111100 | 9302522590 | 16240 | 16250 | 16260 | 16240 | 1125 |
| 509 | 20241206 | 111000 | 9284244470 | 16240 | 16270 | 16270 | 16240 | 1507 |
| 510 | 20241206 | 110900 | 9259735330 | 16270 | 16290 | 16350 | 16270 | 1547 |
| 511 | 20241206 | 110800 | 9234537750 | 16290 | 16230 | 16370 | 16230 | 3909 |
| 512 | 20241206 | 110700 | 9170902720 | 16240 | 16170 | 16240 | 16160 | 4937 |
| 513 | 20241206 | 110600 | 9090959440 | 16160 | 16140 | 16170 | 16120 | 1604 |
| 514 | 20241206 | 110500 | 9065089320 | 16130 | 16170 | 16170 | 16130 | 810 |
| 515 | 20241206 | 110400 | 9052009770 | 16170 | 16180 | 16190 | 16170 | 2675 |
| 516 | 20241206 | 110300 | 9008734620 | 16180 | 16190 | 16200 | 16170 | 753 |
| 517 | 20241206 | 110200 | 8996547080 | 16200 | 16120 | 16210 | 16120 | 2365 |
| 518 | 20241206 | 110100 | 8958269030 | 16130 | 16050 | 16130 | 16010 | 8185 |
| 519 | 20241206 | 110000 | 8826724770 | 16070 | 16070 | 16070 | 16000 | 3601 |
| 520 | 20241206 | 105900 | 8768970410 | 16070 | 16040 | 16070 | 16020 | 3111 |
| 521 | 20241206 | 105800 | 8719098590 | 16100 | 16050 | 16100 | 16040 | 4149 |
| 522 | 20241206 | 105700 | 8652416080 | 16070 | 15910 | 16070 | 15910 | 5542 |
| 523 | 20241206 | 105600 | 8563839330 | 15910 | 15920 | 15970 | 15870 | 4114 |
| 524 | 20241206 | 105500 | 8498387310 | 15920 | 15920 | 15950 | 15920 | 2030 |
| 525 | 20241206 | 105400 | 8466058520 | 15970 | 15950 | 15970 | 15910 | 5182 |
| 526 | 20241206 | 105300 | 8383495560 | 15950 | 15920 | 15950 | 15900 | 11276 |
| 527 | 20241206 | 105200 | 8203985320 | 15920 | 16010 | 16010 | 15920 | 7949 |
| 528 | 20241206 | 105100 | 8077075250 | 16010 | 16030 | 16050 | 15990 | 1053 |
| 529 | 20241206 | 105000 | 8060219180 | 16010 | 15980 | 16030 | 15950 | 13768 |
| 530 | 20241206 | 104900 | 7840013050 | 15990 | 16100 | 16100 | 15980 | 22650 |
| 531 | 20241206 | 104800 | 7477212460 | 16100 | 16140 | 16140 | 16090 | 4424 |
| 532 | 20241206 | 104700 | 7405954750 | 16110 | 16110 | 16170 | 16060 | 4037 |
| 533 | 20241206 | 104600 | 7340938440 | 16050 | 16100 | 16130 | 16050 | 4621 |
| 534 | 20241206 | 104500 | 7266567400 | 16110 | 16170 | 16170 | 16080 | 9950 |
| 535 | 20241206 | 104400 | 7106224990 | 16170 | 16180 | 16200 | 16160 | 6457 |
| 536 | 20241206 | 104300 | 7001785380 | 16180 | 16210 | 16220 | 16180 | 4930 |
| 537 | 20241206 | 104200 | 6921908430 | 16220 | 16230 | 16230 | 16200 | 2703 |
| 538 | 20241206 | 104100 | 6878079080 | 16230 | 16230 | 16240 | 16230 | 1513 |
| 539 | 20241206 | 104000 | 6853522010 | 16240 | 16270 | 16270 | 16240 | 2284 |
| 540 | 20241206 | 103900 | 6816409310 | 16270 | 16330 | 16330 | 16270 | 4449 |
| 541 | 20241206 | 103800 | 6743925820 | 16330 | 16340 | 16340 | 16330 | 505 |
| 542 | 20241206 | 103700 | 6735677880 | 16340 | 16330 | 16340 | 16330 | 993 |
| 543 | 20241206 | 103600 | 6719457900 | 16320 | 16320 | 16350 | 16280 | 2524 |
| 544 | 20241206 | 103500 | 6678310840 | 16320 | 16320 | 16350 | 16300 | 1038 |
| 545 | 20241206 | 103400 | 6661366560 | 16310 | 16290 | 16320 | 16270 | 2299 |
| 546 | 20241206 | 103300 | 6623876740 | 16270 | 16270 | 16290 | 16250 | 3870 |
| 547 | 20241206 | 103200 | 6560885050 | 16270 | 16260 | 16270 | 16250 | 1364 |
| 548 | 20241206 | 103100 | 6538703290 | 16250 | 16310 | 16310 | 16250 | 1209 |
| 549 | 20241206 | 103000 | 6519039000 | 16270 | 16240 | 16310 | 16220 | 2171 |
| 550 | 20241206 | 102900 | 6483737800 | 16240 | 16210 | 16240 | 16200 | 2774 |
| 551 | 20241206 | 102800 | 6438739070 | 16200 | 16260 | 16260 | 16200 | 4143 |
| 552 | 20241206 | 102700 | 6371457290 | 16260 | 16280 | 16290 | 16260 | 4876 |
| 553 | 20241206 | 102600 | 6292101620 | 16280 | 16350 | 16350 | 16270 | 2134 |
| 554 | 20241206 | 102500 | 6257281270 | 16340 | 16320 | 16360 | 16310 | 4178 |
| 555 | 20241206 | 102400 | 6189058450 | 16320 | 16370 | 16370 | 16310 | 691 |
| 556 | 20241206 | 102300 | 6177770280 | 16360 | 16310 | 16380 | 16310 | 2190 |
| 557 | 20241206 | 102200 | 6141940110 | 16340 | 16250 | 16350 | 16250 | 3661 |
| 558 | 20241206 | 102100 | 6082274910 | 16260 | 16230 | 16290 | 16220 | 6030 |
| 559 | 20241206 | 102000 | 5984255130 | 16220 | 16220 | 16230 | 16170 | 14511 |
| 560 | 20241206 | 101900 | 5749303920 | 16200 | 16220 | 16230 | 16180 | 13204 |
| 561 | 20241206 | 101800 | 5535285350 | 16220 | 16250 | 16270 | 16220 | 8860 |
| 562 | 20241206 | 101700 | 5391478480 | 16280 | 16320 | 16350 | 16220 | 12285 |
| 563 | 20241206 | 101600 | 5191553990 | 16350 | 16370 | 16370 | 16300 | 8957 |
| 564 | 20241206 | 101500 | 5045296520 | 16370 | 16380 | 16400 | 16350 | 5147 |
| 565 | 20241206 | 101400 | 4961048360 | 16390 | 16430 | 16430 | 16390 | 3191 |
| 566 | 20241206 | 101300 | 4908703900 | 16410 | 16450 | 16450 | 16400 | 9337 |
| 567 | 20241206 | 101200 | 4755368740 | 16450 | 16500 | 16510 | 16450 | 15723 |
| 568 | 20241206 | 101100 | 4496020760 | 16500 | 16540 | 16540 | 16500 | 4656 |
| 569 | 20241206 | 101000 | 4419139200 | 16530 | 16530 | 16540 | 16520 | 1041 |
| 570 | 20241206 | 100900 | 4401935010 | 16530 | 16550 | 16560 | 16520 | 1909 |
| 571 | 20241206 | 100800 | 4370374320 | 16540 | 16520 | 16560 | 16510 | 4958 |
| 572 | 20241206 | 100700 | 4288473160 | 16520 | 16540 | 16540 | 16520 | 2882 |
| 573 | 20241206 | 100600 | 4240856230 | 16530 | 16540 | 16550 | 16530 | 3090 |
| 574 | 20241206 | 100500 | 4189760810 | 16540 | 16560 | 16560 | 16540 | 2124 |
| 575 | 20241206 | 100400 | 4154606090 | 16560 | 16550 | 16580 | 16550 | 1420 |
| 576 | 20241206 | 100300 | 4131094760 | 16550 | 16560 | 16560 | 16550 | 1849 |
| 577 | 20241206 | 100200 | 4100490440 | 16560 | 16570 | 16570 | 16550 | 2601 |
| 578 | 20241206 | 100100 | 4057419050 | 16580 | 16570 | 16580 | 16560 | 909 |
| 579 | 20241206 | 100000 | 4042358580 | 16570 | 16590 | 16590 | 16570 | 543 |
| 580 | 20241206 | 095900 | 4033360310 | 16580 | 16570 | 16590 | 16560 | 2264 |
| 581 | 20241206 | 095800 | 3995842430 | 16570 | 16600 | 16600 | 16570 | 2487 |
| 582 | 20241206 | 095700 | 3954608120 | 16600 | 16600 | 16600 | 16590 | 2028 |
| 583 | 20241206 | 095600 | 3920949030 | 16600 | 16610 | 16620 | 16600 | 953 |
| 584 | 20241206 | 095500 | 3905119050 | 16620 | 16600 | 16640 | 16600 | 4961 |
| 585 | 20241206 | 095400 | 3822656280 | 16610 | 16630 | 16630 | 16600 | 362 |
| 586 | 20241206 | 095300 | 3816641590 | 16640 | 16650 | 16660 | 16640 | 2215 |
| 587 | 20241206 | 095200 | 3779761060 | 16650 | 16620 | 16660 | 16610 | 3536 |
| 588 | 20241206 | 095100 | 3720962530 | 16620 | 16630 | 16640 | 16600 | 3372 |
| 589 | 20241206 | 095000 | 3664944990 | 16630 | 16630 | 16640 | 16620 | 1510 |
| 590 | 20241206 | 094900 | 3639842410 | 16620 | 16640 | 16660 | 16620 | 1523 |
| 591 | 20241206 | 094800 | 3614497830 | 16640 | 16640 | 16680 | 16640 | 1480 |
| 592 | 20241206 | 094700 | 3589832360 | 16670 | 16650 | 16670 | 16640 | 1333 |
| 593 | 20241206 | 094600 | 3567633780 | 16650 | 16670 | 16670 | 16640 | 911 |
| 594 | 20241206 | 094500 | 3552454180 | 16670 | 16660 | 16670 | 16640 | 1036 |
| 595 | 20241206 | 094400 | 3535193780 | 16660 | 16690 | 16690 | 16650 | 944 |
| 596 | 20241206 | 094300 | 3519458440 | 16690 | 16620 | 16700 | 16620 | 1877 |
| 597 | 20241206 | 094200 | 3488189180 | 16620 | 16580 | 16620 | 16570 | 4090 |
| 598 | 20241206 | 094100 | 3420321900 | 16600 | 16560 | 16610 | 16560 | 2659 |
| 599 | 20241206 | 094000 | 3376214800 | 16570 | 16530 | 16580 | 16520 | 5788 |
| 600 | 20241206 | 093900 | 3280484270 | 16540 | 16550 | 16550 | 16520 | 5469 |
| 601 | 20241206 | 093800 | 3190064890 | 16540 | 16600 | 16640 | 16540 | 6944 |
| 602 | 20241206 | 093700 | 3074977980 | 16570 | 16620 | 16630 | 16570 | 11158 |
| 603 | 20241206 | 093600 | 2889727810 | 16620 | 16640 | 16640 | 16620 | 2871 |
| 604 | 20241206 | 093500 | 2841996070 | 16650 | 16690 | 16690 | 16640 | 2676 |
| 605 | 20241206 | 093400 | 2797419590 | 16690 | 16640 | 16700 | 16630 | 4702 |
| 606 | 20241206 | 093300 | 2719085160 | 16630 | 16620 | 16660 | 16620 | 3731 |
| 607 | 20241206 | 093200 | 2657026680 | 16620 | 16700 | 16700 | 16600 | 11277 |
| 608 | 20241206 | 093100 | 2469527340 | 16700 | 16780 | 16780 | 16700 | 7925 |
| 609 | 20241206 | 093000 | 2336959500 | 16810 | 16830 | 16840 | 16780 | 8170 |
| 610 | 20241206 | 092900 | 2199633610 | 16830 | 16870 | 16870 | 16830 | 4067 |
| 611 | 20241206 | 092800 | 2131144480 | 16870 | 16890 | 16890 | 16850 | 2694 |
| 612 | 20241206 | 092700 | 2085719500 | 16890 | 16910 | 16910 | 16890 | 1291 |
| 613 | 20241206 | 092600 | 2063906290 | 16900 | 16940 | 16940 | 16900 | 2514 |
| 614 | 20241206 | 092500 | 2021369820 | 16940 | 16980 | 16990 | 16940 | 2769 |
| 615 | 20241206 | 092400 | 1974426930 | 16990 | 17000 | 17000 | 16980 | 1709 |
| 616 | 20241206 | 092300 | 1945384940 | 16980 | 16930 | 17000 | 16930 | 1542 |
| 617 | 20241206 | 092200 | 1919225000 | 16950 | 16920 | 16950 | 16920 | 1894 |
| 618 | 20241206 | 092100 | 1887136770 | 16900 | 16870 | 16930 | 16870 | 4056 |
| 619 | 20241206 | 092000 | 1818579940 | 16870 | 16850 | 16870 | 16830 | 1956 |
| 620 | 20241206 | 091900 | 1785629280 | 16840 | 16840 | 16860 | 16830 | 1446 |
| 621 | 20241206 | 091800 | 1761277650 | 16840 | 16810 | 16840 | 16810 | 3627 |
| 622 | 20241206 | 091700 | 1700259660 | 16810 | 16890 | 16890 | 16810 | 10683 |
| 623 | 20241206 | 091600 | 1520265450 | 16890 | 16890 | 16900 | 16890 | 1236 |
| 624 | 20241206 | 091500 | 1499387280 | 16900 | 16870 | 16900 | 16860 | 803 |
| 625 | 20241206 | 091400 | 1485837740 | 16880 | 16860 | 16880 | 16860 | 3150 |
| 626 | 20241206 | 091300 | 1432716430 | 16900 | 16840 | 16940 | 16840 | 4832 |
| 627 | 20241206 | 091200 | 1351171480 | 16840 | 16830 | 16850 | 16810 | 4219 |
| 628 | 20241206 | 091100 | 1280169770 | 16820 | 16940 | 16950 | 16800 | 11656 |
| 629 | 20241206 | 091000 | 1083743450 | 16950 | 17050 | 17060 | 16940 | 10370 |
| 630 | 20241206 | 090900 | 907335370 | 17050 | 17070 | 17080 | 17050 | 2360 |
| 631 | 20241206 | 090800 | 867056990 | 17070 | 17080 | 17100 | 17060 | 2436 |
| 632 | 20241206 | 090700 | 825474140 | 17100 | 17130 | 17130 | 17040 | 7935 |
| 633 | 20241206 | 090600 | 689815400 | 17140 | 17170 | 17170 | 17140 | 1328 |
| 634 | 20241206 | 090500 | 667051200 | 17170 | 17110 | 17180 | 17100 | 2347 |
| 635 | 20241206 | 090400 | 626782500 | 17110 | 17150 | 17160 | 17100 | 15341 |
| 636 | 20241206 | 090300 | 364214420 | 17150 | 17220 | 17220 | 17150 | 6123 |
| 637 | 20241206 | 090200 | 259011490 | 17210 | 17210 | 17270 | 17210 | 3847 |
| 638 | 20241206 | 090100 | 192760570 | 17200 | 17320 | 17320 | 17190 | 5487 |
| 639 | 20241206 | 090000 | 98288250 | 17280 | 17390 | 17390 | 17260 | 5640 |