34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 193500 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 26165 |
| 3 | 20250110 | 193400 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20250110 | 193300 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20250110 | 193200 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20250110 | 193100 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20250110 | 193000 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20250110 | 192900 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20250110 | 192800 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20250110 | 192700 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20250110 | 192600 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20250110 | 192500 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20250110 | 192400 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20250110 | 192300 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20250110 | 192200 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20250110 | 192100 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20250110 | 192000 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20250110 | 191900 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20250110 | 191800 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20250110 | 191700 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20250110 | 191600 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20250110 | 191500 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20250110 | 191400 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20250110 | 191300 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20250110 | 191200 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20250110 | 191100 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20250110 | 191000 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20250110 | 190900 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20250110 | 190800 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20250110 | 190700 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20250110 | 190600 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20250110 | 190500 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 26165 |
| 33 | 20250110 | 190400 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20250110 | 190300 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20250110 | 190200 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20250110 | 190100 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20250110 | 190000 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20250110 | 185900 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20250110 | 185800 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20250110 | 185700 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20250110 | 185600 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20250110 | 185500 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20250110 | 185400 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20250110 | 185300 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20250110 | 185200 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20250110 | 185100 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20250110 | 185000 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20250110 | 184900 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20250110 | 184800 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20250110 | 184700 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20250110 | 184600 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20250110 | 184500 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20250110 | 184400 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20250110 | 184300 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20250110 | 184200 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20250110 | 184100 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20250110 | 184000 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20250110 | 183900 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20250110 | 183800 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20250110 | 183700 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20250110 | 183600 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20250110 | 183500 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 26165 |
| 63 | 20250110 | 183400 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20250110 | 183300 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20250110 | 183200 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20250110 | 183100 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20250110 | 183000 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20250110 | 182900 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20250110 | 182800 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20250110 | 182700 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20250110 | 182600 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20250110 | 182500 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20250110 | 182400 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20250110 | 182300 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20250110 | 182200 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20250110 | 182100 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20250110 | 182000 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20250110 | 181900 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20250110 | 181800 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20250110 | 181700 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20250110 | 181600 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20250110 | 181500 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20250110 | 181400 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20250110 | 181300 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20250110 | 181200 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20250110 | 181100 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20250110 | 181000 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20250110 | 180900 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20250110 | 180800 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20250110 | 180700 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20250110 | 180600 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20250110 | 180500 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 26165 |
| 93 | 20250110 | 180400 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20250110 | 180300 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20250110 | 180200 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20250110 | 180100 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20250110 | 180000 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20250110 | 175900 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20250110 | 175800 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20250110 | 175700 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20250110 | 175600 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20250110 | 175500 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20250110 | 175400 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20250110 | 175300 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20250110 | 175200 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20250110 | 175100 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20250110 | 175000 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20250110 | 174900 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20250110 | 174800 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20250110 | 174700 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20250110 | 174600 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20250110 | 174500 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20250110 | 174400 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20250110 | 174300 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20250110 | 174200 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20250110 | 174100 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20250110 | 174000 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20250110 | 173900 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20250110 | 173800 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20250110 | 173700 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20250110 | 173600 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20250110 | 173500 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 26165 |
| 123 | 20250110 | 173400 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20250110 | 173300 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20250110 | 173200 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20250110 | 173100 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20250110 | 173000 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20250110 | 172900 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20250110 | 172800 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20250110 | 172700 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20250110 | 172600 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20250110 | 172500 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20250110 | 172400 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20250110 | 172300 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20250110 | 172200 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20250110 | 172100 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20250110 | 172000 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20250110 | 171900 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20250110 | 171800 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20250110 | 171700 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20250110 | 171600 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20250110 | 171500 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20250110 | 171400 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20250110 | 171300 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20250110 | 171200 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20250110 | 171100 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20250110 | 171000 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20250110 | 170900 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20250110 | 170800 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20250110 | 170700 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20250110 | 170600 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20250110 | 170500 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 26165 |
| 153 | 20250110 | 170400 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20250110 | 170300 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20250110 | 170200 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20250110 | 170100 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20250110 | 170000 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20250110 | 165900 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20250110 | 165800 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20250110 | 165700 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20250110 | 165600 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20250110 | 165500 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20250110 | 165400 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20250110 | 165300 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20250110 | 165200 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20250110 | 165100 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20250110 | 165000 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20250110 | 164900 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20250110 | 164800 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20250110 | 164700 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20250110 | 164600 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20250110 | 164500 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20250110 | 164400 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20250110 | 164300 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20250110 | 164200 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20250110 | 164100 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20250110 | 164000 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20250110 | 163900 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20250110 | 163800 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20250110 | 163700 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20250110 | 163600 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20250110 | 163500 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 26165 |
| 183 | 20250110 | 163400 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20250110 | 163300 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20250110 | 163200 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20250110 | 163100 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20250110 | 163000 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20250110 | 162900 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20250110 | 162800 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20250110 | 162700 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20250110 | 162600 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20250110 | 162500 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20250110 | 162400 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20250110 | 162300 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20250110 | 162200 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20250110 | 162100 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20250110 | 162000 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20250110 | 161900 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20250110 | 161800 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20250110 | 161700 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20250110 | 161600 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20250110 | 161500 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20250110 | 161400 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20250110 | 161300 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20250110 | 161200 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20250110 | 161100 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20250110 | 161000 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20250110 | 160900 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20250110 | 160800 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20250110 | 160700 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20250110 | 160600 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20250110 | 160500 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 26165 |
| 213 | 20250110 | 160400 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20250110 | 160300 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20250110 | 160200 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20250110 | 160100 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20250110 | 160000 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20250110 | 155900 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20250110 | 155800 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20250110 | 155700 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20250110 | 155600 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20250110 | 155500 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20250110 | 155400 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20250110 | 155300 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20250110 | 155200 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20250110 | 155100 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20250110 | 155000 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20250110 | 154900 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20250110 | 154800 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20250110 | 154700 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20250110 | 154600 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20250110 | 154500 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20250110 | 154400 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20250110 | 154300 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20250110 | 154200 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20250110 | 154100 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20250110 | 154000 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20250110 | 153900 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20250110 | 153800 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20250110 | 153700 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20250110 | 153600 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20250110 | 153500 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 26165 |
| 243 | 20250110 | 153400 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20250110 | 153300 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20250110 | 153200 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20250110 | 153100 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20250110 | 153000 | 17415797600 | 20050 | 20050 | 20050 | 20050 | 26165 |
| 248 | 20250110 | 152900 | 16891189350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20250110 | 152800 | 16891189350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20250110 | 152700 | 16891189350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20250110 | 152600 | 16891189350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20250110 | 152500 | 16891189350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20250110 | 152400 | 16891189350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20250110 | 152300 | 16891189350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20250110 | 152200 | 16891189350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20250110 | 152100 | 16891189350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20250110 | 152000 | 16891189350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20250110 | 151900 | 16891189350 | 20100 | 20150 | 20200 | 20050 | 11398 |
| 259 | 20250110 | 151800 | 16662014350 | 20150 | 20200 | 20200 | 20150 | 907 |
| 260 | 20250110 | 151700 | 16643725950 | 20150 | 20150 | 20200 | 20150 | 1384 |
| 261 | 20250110 | 151600 | 16615837550 | 20150 | 20150 | 20200 | 20150 | 351 |
| 262 | 20250110 | 151500 | 16608762800 | 20150 | 20100 | 20200 | 20100 | 1291 |
| 263 | 20250110 | 151400 | 16582763300 | 20100 | 20150 | 20200 | 20100 | 1290 |
| 264 | 20250110 | 151300 | 16556780000 | 20100 | 20100 | 20200 | 20050 | 1029 |
| 265 | 20250110 | 151200 | 16536075400 | 20100 | 20100 | 20150 | 20100 | 1196 |
| 266 | 20250110 | 151100 | 16512016050 | 20050 | 20100 | 20150 | 20050 | 10979 |
| 267 | 20250110 | 151000 | 16291393700 | 20100 | 20200 | 20200 | 20100 | 1589 |
| 268 | 20250110 | 150900 | 16259437350 | 20150 | 20200 | 20200 | 20150 | 313 |
| 269 | 20250110 | 150800 | 16253128950 | 20150 | 20200 | 20200 | 20150 | 1760 |
| 270 | 20250110 | 150700 | 16217656750 | 20200 | 20150 | 20200 | 20150 | 1285 |
| 271 | 20250110 | 150600 | 16191762100 | 20150 | 20150 | 20200 | 20150 | 1045 |
| 272 | 20250110 | 150500 | 16170694800 | 20150 | 20150 | 20200 | 20150 | 1910 |
| 273 | 20250110 | 150400 | 16132155800 | 20200 | 20200 | 20200 | 20150 | 471 |
| 274 | 20250110 | 150300 | 16122661750 | 20150 | 20200 | 20200 | 20150 | 2312 |
| 275 | 20250110 | 150200 | 16076069900 | 20150 | 20200 | 20200 | 20150 | 886 |
| 276 | 20250110 | 150100 | 16058212250 | 20150 | 20200 | 20200 | 20150 | 1377 |
| 277 | 20250110 | 150000 | 16030434100 | 20150 | 20200 | 20200 | 20150 | 340 |
| 278 | 20250110 | 145900 | 16023576600 | 20200 | 20250 | 20250 | 20150 | 9862 |
| 279 | 20250110 | 145800 | 15824724000 | 20200 | 20200 | 20250 | 20200 | 356 |
| 280 | 20250110 | 145700 | 15817532500 | 20200 | 20250 | 20250 | 20200 | 547 |
| 281 | 20250110 | 145600 | 15806480200 | 20200 | 20250 | 20250 | 20200 | 287 |
| 282 | 20250110 | 145500 | 15800680950 | 20200 | 20200 | 20250 | 20200 | 1404 |
| 283 | 20250110 | 145400 | 15772306400 | 20200 | 20200 | 20250 | 20200 | 345 |
| 284 | 20250110 | 145300 | 15765334600 | 20200 | 20200 | 20250 | 20200 | 2454 |
| 285 | 20250110 | 145200 | 15715762050 | 20250 | 20250 | 20300 | 20200 | 7422 |
| 286 | 20250110 | 145100 | 15565829950 | 20250 | 20250 | 20300 | 20250 | 528 |
| 287 | 20250110 | 145000 | 15555137850 | 20300 | 20250 | 20300 | 20250 | 629 |
| 288 | 20250110 | 144900 | 15542393900 | 20250 | 20200 | 20300 | 20200 | 1355 |
| 289 | 20250110 | 144800 | 15514957100 | 20200 | 20200 | 20250 | 20200 | 873 |
| 290 | 20250110 | 144700 | 15497293650 | 20200 | 20250 | 20300 | 20200 | 825 |
| 291 | 20250110 | 144600 | 15480589750 | 20250 | 20250 | 20300 | 20250 | 344 |
| 292 | 20250110 | 144500 | 15473622600 | 20250 | 20200 | 20300 | 20200 | 1521 |
| 293 | 20250110 | 144400 | 15442791050 | 20200 | 20250 | 20300 | 20200 | 1648 |
| 294 | 20250110 | 144300 | 15409418700 | 20250 | 20250 | 20300 | 20250 | 389 |
| 295 | 20250110 | 144200 | 15401541050 | 20250 | 20250 | 20300 | 20250 | 796 |
| 296 | 20250110 | 144100 | 15385419200 | 20250 | 20250 | 20300 | 20250 | 202 |
| 297 | 20250110 | 144000 | 15381327450 | 20250 | 20250 | 20300 | 20250 | 439 |
| 298 | 20250110 | 143900 | 15372436900 | 20300 | 20250 | 20300 | 20250 | 257 |
| 299 | 20250110 | 143800 | 15367231550 | 20300 | 20300 | 20300 | 20250 | 3355 |
| 300 | 20250110 | 143700 | 15299181050 | 20300 | 20300 | 20350 | 20300 | 918 |
| 301 | 20250110 | 143600 | 15280538850 | 20300 | 20300 | 20350 | 20300 | 2393 |
| 302 | 20250110 | 143500 | 15231852300 | 20300 | 20300 | 20350 | 20250 | 940 |
| 303 | 20250110 | 143400 | 15212773850 | 20300 | 20300 | 20350 | 20300 | 444 |
| 304 | 20250110 | 143300 | 15203759650 | 20300 | 20300 | 20350 | 20300 | 636 |
| 305 | 20250110 | 143200 | 15190848500 | 20350 | 20350 | 20350 | 20300 | 286 |
| 306 | 20250110 | 143100 | 15185038050 | 20350 | 20350 | 20350 | 20300 | 272 |
| 307 | 20250110 | 143000 | 15179513250 | 20300 | 20350 | 20350 | 20250 | 214 |
| 308 | 20250110 | 142900 | 15175167800 | 20300 | 20250 | 20300 | 20200 | 3604 |
| 309 | 20250110 | 142800 | 15102110250 | 20200 | 20250 | 20250 | 20200 | 704 |
| 310 | 20250110 | 142700 | 15087886200 | 20250 | 20200 | 20250 | 20200 | 309 |
| 311 | 20250110 | 142600 | 15081641400 | 20200 | 20200 | 20250 | 20200 | 1832 |
| 312 | 20250110 | 142500 | 15044628200 | 20200 | 20250 | 20300 | 20200 | 709 |
| 313 | 20250110 | 142400 | 15030276050 | 20250 | 20300 | 20300 | 20200 | 2011 |
| 314 | 20250110 | 142300 | 14989571950 | 20300 | 20300 | 20300 | 20250 | 1007 |
| 315 | 20250110 | 142200 | 14969165450 | 20250 | 20250 | 20300 | 20250 | 319 |
| 316 | 20250110 | 142100 | 14962701600 | 20250 | 20300 | 20300 | 20250 | 1378 |
| 317 | 20250110 | 142000 | 14934788300 | 20250 | 20300 | 20300 | 20250 | 332 |
| 318 | 20250110 | 141900 | 14928060850 | 20250 | 20250 | 20300 | 20250 | 654 |
| 319 | 20250110 | 141800 | 14914812750 | 20250 | 20250 | 20300 | 20200 | 1356 |
| 320 | 20250110 | 141700 | 14887356450 | 20250 | 20250 | 20300 | 20200 | 302 |
| 321 | 20250110 | 141600 | 14881238700 | 20250 | 20200 | 20250 | 20200 | 1404 |
| 322 | 20250110 | 141500 | 14852820350 | 20250 | 20200 | 20250 | 20200 | 323 |
| 323 | 20250110 | 141400 | 14846289350 | 20200 | 20200 | 20250 | 20200 | 322 |
| 324 | 20250110 | 141300 | 14839780200 | 20250 | 20250 | 20250 | 20200 | 709 |
| 325 | 20250110 | 141200 | 14825454050 | 20250 | 20200 | 20250 | 20200 | 829 |
| 326 | 20250110 | 141100 | 14808703900 | 20200 | 20250 | 20250 | 20200 | 423 |
| 327 | 20250110 | 141000 | 14800157300 | 20200 | 20200 | 20250 | 20200 | 1078 |
| 328 | 20250110 | 140900 | 14778377800 | 20250 | 20150 | 20250 | 20150 | 323 |
| 329 | 20250110 | 140800 | 14771852000 | 20150 | 20200 | 20200 | 20150 | 690 |
| 330 | 20250110 | 140700 | 14757931150 | 20200 | 20200 | 20250 | 20150 | 3626 |
| 331 | 20250110 | 140600 | 14684705100 | 20200 | 20200 | 20250 | 20200 | 2750 |
| 332 | 20250110 | 140500 | 14629151900 | 20200 | 20250 | 20250 | 20200 | 1311 |
| 333 | 20250110 | 140400 | 14602612900 | 20250 | 20250 | 20300 | 20200 | 560 |
| 334 | 20250110 | 140300 | 14591284450 | 20250 | 20350 | 20350 | 20200 | 3925 |
| 335 | 20250110 | 140200 | 14511706450 | 20300 | 20300 | 20350 | 20300 | 480 |
| 336 | 20250110 | 140100 | 14501954550 | 20300 | 20350 | 20350 | 20300 | 681 |
| 337 | 20250110 | 140000 | 14488113700 | 20300 | 20300 | 20350 | 20300 | 498 |
| 338 | 20250110 | 135900 | 14478002250 | 20300 | 20350 | 20350 | 20300 | 230 |
| 339 | 20250110 | 135800 | 14473328500 | 20350 | 20300 | 20350 | 20300 | 1406 |
| 340 | 20250110 | 135700 | 14444780000 | 20300 | 20300 | 20300 | 20250 | 582 |
| 341 | 20250110 | 135600 | 14432971300 | 20300 | 20300 | 20300 | 20250 | 709 |
| 342 | 20250110 | 135500 | 14418597300 | 20300 | 20300 | 20300 | 20250 | 204 |
| 343 | 20250110 | 135400 | 14414464750 | 20250 | 20250 | 20300 | 20200 | 414 |
| 344 | 20250110 | 135300 | 14406078200 | 20250 | 20250 | 20300 | 20200 | 328 |
| 345 | 20250110 | 135200 | 14399434850 | 20250 | 20200 | 20250 | 20200 | 819 |
| 346 | 20250110 | 135100 | 14382864700 | 20250 | 20250 | 20250 | 20200 | 417 |
| 347 | 20250110 | 135000 | 14374433100 | 20200 | 20200 | 20250 | 20200 | 276 |
| 348 | 20250110 | 134900 | 14368854700 | 20200 | 20250 | 20250 | 20200 | 263 |
| 349 | 20250110 | 134800 | 14363538500 | 20200 | 20200 | 20250 | 20200 | 428 |
| 350 | 20250110 | 134700 | 14354885400 | 20250 | 20200 | 20250 | 20200 | 404 |
| 351 | 20250110 | 134600 | 14346714250 | 20250 | 20200 | 20250 | 20150 | 345 |
| 352 | 20250110 | 134500 | 14339750850 | 20150 | 20200 | 20250 | 20150 | 999 |
| 353 | 20250110 | 134400 | 14319569600 | 20200 | 20250 | 20250 | 20200 | 1518 |
| 354 | 20250110 | 134300 | 14288904700 | 20250 | 20250 | 20250 | 20200 | 924 |
| 355 | 20250110 | 134200 | 14270203650 | 20250 | 20200 | 20250 | 20200 | 282 |
| 356 | 20250110 | 134100 | 14264506600 | 20200 | 20250 | 20250 | 20200 | 153 |
| 357 | 20250110 | 134000 | 14261415250 | 20200 | 20200 | 20300 | 20200 | 3058 |
| 358 | 20250110 | 133900 | 14199608200 | 20250 | 20200 | 20250 | 20200 | 280 |
| 359 | 20250110 | 133800 | 14193946400 | 20250 | 20200 | 20250 | 20200 | 377 |
| 360 | 20250110 | 133700 | 14186317100 | 20250 | 20200 | 20250 | 20200 | 2223 |
| 361 | 20250110 | 133600 | 14141376550 | 20200 | 20250 | 20250 | 20200 | 2225 |
| 362 | 20250110 | 133500 | 14096426800 | 20250 | 20250 | 20250 | 20200 | 8124 |
| 363 | 20250110 | 133400 | 13932270650 | 20250 | 20200 | 20250 | 20200 | 4948 |
| 364 | 20250110 | 133300 | 13832316800 | 20200 | 20300 | 20300 | 20200 | 2679 |
| 365 | 20250110 | 133200 | 13778081900 | 20250 | 20250 | 20300 | 20250 | 402 |
| 366 | 20250110 | 133100 | 13769940250 | 20250 | 20250 | 20300 | 20250 | 1446 |
| 367 | 20250110 | 133000 | 13740657600 | 20250 | 20250 | 20300 | 20250 | 2312 |
| 368 | 20250110 | 132900 | 13693835850 | 20300 | 20350 | 20350 | 20250 | 3695 |
| 369 | 20250110 | 132800 | 13618869350 | 20300 | 20300 | 20350 | 20300 | 222 |
| 370 | 20250110 | 132700 | 13614358200 | 20300 | 20350 | 20350 | 20300 | 259 |
| 371 | 20250110 | 132600 | 13609089100 | 20350 | 20300 | 20350 | 20300 | 302 |
| 372 | 20250110 | 132500 | 13602955200 | 20350 | 20350 | 20350 | 20300 | 234 |
| 373 | 20250110 | 132400 | 13598201400 | 20300 | 20300 | 20350 | 20300 | 416 |
| 374 | 20250110 | 132300 | 13589755450 | 20300 | 20350 | 20350 | 20300 | 280 |
| 375 | 20250110 | 132200 | 13584070850 | 20350 | 20300 | 20350 | 20300 | 814 |
| 376 | 20250110 | 132100 | 13567543000 | 20300 | 20300 | 20350 | 20300 | 161 |
| 377 | 20250110 | 132000 | 13564273100 | 20300 | 20300 | 20350 | 20300 | 2222 |
| 378 | 20250110 | 131900 | 13519165800 | 20300 | 20300 | 20350 | 20300 | 1299 |
| 379 | 20250110 | 131800 | 13492785400 | 20300 | 20300 | 20350 | 20300 | 312 |
| 380 | 20250110 | 131700 | 13486446800 | 20350 | 20350 | 20350 | 20300 | 422 |
| 381 | 20250110 | 131600 | 13477877500 | 20300 | 20350 | 20350 | 20300 | 191 |
| 382 | 20250110 | 131500 | 13473995200 | 20350 | 20300 | 20350 | 20300 | 1678 |
| 383 | 20250110 | 131400 | 13439930100 | 20300 | 20400 | 20400 | 20300 | 403 |
| 384 | 20250110 | 131300 | 13431730000 | 20350 | 20300 | 20400 | 20300 | 290 |
| 385 | 20250110 | 131200 | 13425830300 | 20350 | 20400 | 20400 | 20350 | 813 |
| 386 | 20250110 | 131100 | 13409285350 | 20350 | 20350 | 20400 | 20300 | 434 |
| 387 | 20250110 | 131000 | 13400452150 | 20350 | 20350 | 20350 | 20300 | 4340 |
| 388 | 20250110 | 130900 | 13312187350 | 20350 | 20400 | 20400 | 20350 | 362 |
| 389 | 20250110 | 130800 | 13304813000 | 20350 | 20400 | 20400 | 20350 | 256 |
| 390 | 20250110 | 130700 | 13299603200 | 20400 | 20350 | 20400 | 20350 | 143 |
| 391 | 20250110 | 130600 | 13296689950 | 20400 | 20400 | 20400 | 20350 | 135 |
| 392 | 20250110 | 130500 | 13293941300 | 20400 | 20400 | 20450 | 20350 | 818 |
| 393 | 20250110 | 130400 | 13277261800 | 20400 | 20400 | 20450 | 20400 | 172 |
| 394 | 20250110 | 130300 | 13273749200 | 20400 | 20400 | 20450 | 20400 | 1063 |
| 395 | 20250110 | 130200 | 13252063900 | 20400 | 20400 | 20450 | 20400 | 205 |
| 396 | 20250110 | 130100 | 13247879800 | 20450 | 20400 | 20450 | 20400 | 670 |
| 397 | 20250110 | 130000 | 13234197250 | 20400 | 20400 | 20450 | 20350 | 5187 |
| 398 | 20250110 | 125900 | 13128383300 | 20400 | 20400 | 20400 | 20350 | 1074 |
| 399 | 20250110 | 125800 | 13106477700 | 20400 | 20400 | 20450 | 20350 | 565 |
| 400 | 20250110 | 125700 | 13094951150 | 20450 | 20400 | 20450 | 20350 | 1181 |
| 401 | 20250110 | 125600 | 13070863100 | 20400 | 20450 | 20450 | 20400 | 110 |
| 402 | 20250110 | 125500 | 13068614900 | 20450 | 20350 | 20450 | 20350 | 1995 |
| 403 | 20250110 | 125400 | 13027906800 | 20400 | 20350 | 20400 | 20350 | 840 |
| 404 | 20250110 | 125300 | 13010774150 | 20400 | 20450 | 20450 | 20350 | 867 |
| 405 | 20250110 | 125200 | 12993092400 | 20450 | 20400 | 20450 | 20400 | 570 |
| 406 | 20250110 | 125100 | 12981463000 | 20400 | 20400 | 20450 | 20350 | 116 |
| 407 | 20250110 | 125000 | 12979098500 | 20400 | 20350 | 20450 | 20350 | 772 |
| 408 | 20250110 | 124900 | 12963371300 | 20350 | 20400 | 20450 | 20350 | 172 |
| 409 | 20250110 | 124800 | 12959864550 | 20400 | 20450 | 20450 | 20350 | 227 |
| 410 | 20250110 | 124700 | 12955235450 | 20450 | 20350 | 20450 | 20350 | 2606 |
| 411 | 20250110 | 124600 | 12901992950 | 20350 | 20400 | 20400 | 20250 | 7748 |
| 412 | 20250110 | 124500 | 12744522400 | 20400 | 20400 | 20400 | 20350 | 200 |
| 413 | 20250110 | 124400 | 12740445450 | 20400 | 20350 | 20400 | 20350 | 3423 |
| 414 | 20250110 | 124300 | 12670645350 | 20350 | 20350 | 20400 | 20300 | 1942 |
| 415 | 20250110 | 124200 | 12631124900 | 20350 | 20350 | 20400 | 20350 | 1397 |
| 416 | 20250110 | 124100 | 12602662100 | 20300 | 20350 | 20400 | 20300 | 3103 |
| 417 | 20250110 | 124000 | 12539518050 | 20350 | 20400 | 20400 | 20350 | 1230 |
| 418 | 20250110 | 123900 | 12514477800 | 20400 | 20400 | 20400 | 20350 | 1380 |
| 419 | 20250110 | 123800 | 12486392450 | 20400 | 20400 | 20400 | 20350 | 429 |
| 420 | 20250110 | 123700 | 12477654750 | 20400 | 20400 | 20400 | 20350 | 667 |
| 421 | 20250110 | 123600 | 12464054200 | 20400 | 20400 | 20450 | 20400 | 2805 |
| 422 | 20250110 | 123500 | 12406831550 | 20450 | 20450 | 20450 | 20400 | 328 |
| 423 | 20250110 | 123400 | 12400129150 | 20450 | 20500 | 20500 | 20450 | 117 |
| 424 | 20250110 | 123300 | 12397735600 | 20500 | 20500 | 20500 | 20450 | 107 |
| 425 | 20250110 | 123200 | 12395546150 | 20450 | 20450 | 20500 | 20400 | 284 |
| 426 | 20250110 | 123100 | 12389738400 | 20450 | 20450 | 20450 | 20400 | 180 |
| 427 | 20250110 | 123000 | 12386058900 | 20450 | 20500 | 20500 | 20450 | 1108 |
| 428 | 20250110 | 122900 | 12363398050 | 20500 | 20500 | 20500 | 20450 | 1904 |
| 429 | 20250110 | 122800 | 12324437300 | 20500 | 20500 | 20500 | 20500 | 357 |
| 430 | 20250110 | 122700 | 12317118800 | 20500 | 20500 | 20500 | 20500 | 63 |
| 431 | 20250110 | 122600 | 12315827300 | 20500 | 20500 | 20500 | 20450 | 136 |
| 432 | 20250110 | 122500 | 12313042000 | 20500 | 20450 | 20500 | 20450 | 211 |
| 433 | 20250110 | 122400 | 12308720650 | 20500 | 20500 | 20500 | 20450 | 124 |
| 434 | 20250110 | 122300 | 12306181450 | 20450 | 20450 | 20500 | 20450 | 467 |
| 435 | 20250110 | 122200 | 12296630850 | 20450 | 20450 | 20450 | 20450 | 40 |
| 436 | 20250110 | 122100 | 12295812850 | 20450 | 20450 | 20450 | 20450 | 46 |
| 437 | 20250110 | 122000 | 12294872150 | 20450 | 20450 | 20500 | 20400 | 120 |
| 438 | 20250110 | 121900 | 12292417250 | 20450 | 20500 | 20500 | 20450 | 174 |
| 439 | 20250110 | 121800 | 12288855250 | 20500 | 20450 | 20500 | 20400 | 228 |
| 440 | 20250110 | 121700 | 12284193500 | 20500 | 20450 | 20500 | 20450 | 457 |
| 441 | 20250110 | 121600 | 12274847450 | 20450 | 20450 | 20450 | 20400 | 169 |
| 442 | 20250110 | 121500 | 12271392200 | 20450 | 20450 | 20450 | 20400 | 268 |
| 443 | 20250110 | 121400 | 12265921800 | 20450 | 20450 | 20450 | 20400 | 1543 |
| 444 | 20250110 | 121300 | 12234441300 | 20450 | 20500 | 20500 | 20400 | 1175 |
| 445 | 20250110 | 121200 | 12210429900 | 20450 | 20500 | 20500 | 20400 | 890 |
| 446 | 20250110 | 121100 | 12192240850 | 20500 | 20500 | 20500 | 20450 | 1694 |
| 447 | 20250110 | 121000 | 12157589600 | 20500 | 20500 | 20500 | 20450 | 56 |
| 448 | 20250110 | 120900 | 12156441950 | 20500 | 20500 | 20500 | 20500 | 124 |
| 449 | 20250110 | 120800 | 12153899950 | 20450 | 20500 | 20550 | 20450 | 976 |
| 450 | 20250110 | 120700 | 12133894550 | 20500 | 20500 | 20500 | 20450 | 445 |
| 451 | 20250110 | 120600 | 12124792550 | 20500 | 20500 | 20500 | 20500 | 248 |
| 452 | 20250110 | 120500 | 12119708550 | 20500 | 20550 | 20550 | 20450 | 1682 |
| 453 | 20250110 | 120400 | 12085158000 | 20550 | 20550 | 20550 | 20500 | 18 |
| 454 | 20250110 | 120300 | 12084788350 | 20500 | 20550 | 20550 | 20500 | 71 |
| 455 | 20250110 | 120200 | 12083329800 | 20500 | 20550 | 20550 | 20500 | 1252 |
| 456 | 20250110 | 120100 | 12057660500 | 20500 | 20500 | 20550 | 20500 | 1794 |
| 457 | 20250110 | 120000 | 12020882050 | 20500 | 20450 | 20500 | 20450 | 45 |
| 458 | 20250110 | 115900 | 12019959650 | 20450 | 20450 | 20500 | 20450 | 329 |
| 459 | 20250110 | 115800 | 12013218300 | 20450 | 20500 | 20500 | 20450 | 632 |
| 460 | 20250110 | 115700 | 12000291200 | 20450 | 20450 | 20500 | 20450 | 1156 |
| 461 | 20250110 | 115600 | 11976645900 | 20450 | 20500 | 20500 | 20450 | 639 |
| 462 | 20250110 | 115500 | 11963571800 | 20550 | 20500 | 20550 | 20450 | 2019 |
| 463 | 20250110 | 115400 | 11922231300 | 20500 | 20500 | 20550 | 20500 | 1191 |
| 464 | 20250110 | 115300 | 11897812900 | 20550 | 20550 | 20550 | 20500 | 64 |
| 465 | 20250110 | 115200 | 11896498500 | 20550 | 20550 | 20550 | 20500 | 139 |
| 466 | 20250110 | 115100 | 11893642300 | 20550 | 20500 | 20550 | 20500 | 1988 |
| 467 | 20250110 | 115000 | 11852807450 | 20550 | 20550 | 20550 | 20500 | 315 |
| 468 | 20250110 | 114900 | 11846346450 | 20550 | 20500 | 20550 | 20500 | 357 |
| 469 | 20250110 | 114800 | 11839026250 | 20550 | 20500 | 20550 | 20500 | 722 |
| 470 | 20250110 | 114700 | 11824211900 | 20550 | 20500 | 20550 | 20500 | 490 |
| 471 | 20250110 | 114600 | 11814165850 | 20500 | 20500 | 20500 | 20500 | 127 |
| 472 | 20250110 | 114500 | 11811562350 | 20550 | 20500 | 20550 | 20450 | 532 |
| 473 | 20250110 | 114400 | 11800652600 | 20500 | 20500 | 20550 | 20500 | 740 |
| 474 | 20250110 | 114300 | 11785476800 | 20500 | 20500 | 20500 | 20500 | 229 |
| 475 | 20250110 | 114200 | 11780782300 | 20500 | 20450 | 20500 | 20450 | 1183 |
| 476 | 20250110 | 114100 | 11756574450 | 20450 | 20500 | 20500 | 20450 | 177 |
| 477 | 20250110 | 114000 | 11752949050 | 20450 | 20500 | 20500 | 20450 | 81 |
| 478 | 20250110 | 113900 | 11751288850 | 20450 | 20500 | 20500 | 20450 | 212 |
| 479 | 20250110 | 113800 | 11746945650 | 20500 | 20500 | 20500 | 20450 | 382 |
| 480 | 20250110 | 113700 | 11739127600 | 20450 | 20450 | 20500 | 20450 | 595 |
| 481 | 20250110 | 113600 | 11726955700 | 20500 | 20450 | 20500 | 20400 | 492 |
| 482 | 20250110 | 113500 | 11716895000 | 20450 | 20500 | 20500 | 20400 | 1070 |
| 483 | 20250110 | 113400 | 11695012750 | 20500 | 20500 | 20550 | 20450 | 1465 |
| 484 | 20250110 | 113300 | 11665032600 | 20550 | 20550 | 20600 | 20550 | 216 |
| 485 | 20250110 | 113200 | 11660593300 | 20500 | 20550 | 20550 | 20500 | 659 |
| 486 | 20250110 | 113100 | 11647053800 | 20550 | 20500 | 20550 | 20450 | 9295 |
| 487 | 20250110 | 113000 | 11456514550 | 20500 | 20500 | 20500 | 20450 | 991 |
| 488 | 20250110 | 112900 | 11436238750 | 20450 | 20500 | 20500 | 20450 | 945 |
| 489 | 20250110 | 112800 | 11416897450 | 20500 | 20550 | 20550 | 20450 | 1471 |
| 490 | 20250110 | 112700 | 11386738950 | 20550 | 20500 | 20550 | 20500 | 227 |
| 491 | 20250110 | 112600 | 11382077200 | 20500 | 20500 | 20550 | 20500 | 254 |
| 492 | 20250110 | 112500 | 11376866500 | 20550 | 20550 | 20550 | 20500 | 634 |
| 493 | 20250110 | 112400 | 11363852850 | 20550 | 20550 | 20550 | 20500 | 338 |
| 494 | 20250110 | 112300 | 11356915400 | 20550 | 20550 | 20550 | 20500 | 529 |
| 495 | 20250110 | 112200 | 11346048750 | 20500 | 20500 | 20500 | 20500 | 622 |
| 496 | 20250110 | 112100 | 11333297750 | 20500 | 20500 | 20500 | 20450 | 336 |
| 497 | 20250110 | 112000 | 11326418400 | 20550 | 20550 | 20550 | 20500 | 205 |
| 498 | 20250110 | 111900 | 11322208600 | 20500 | 20550 | 20550 | 20500 | 567 |
| 499 | 20250110 | 111800 | 11310582500 | 20500 | 20550 | 20550 | 20500 | 729 |
| 500 | 20250110 | 111700 | 11295633000 | 20550 | 20550 | 20550 | 20500 | 1384 |
| 501 | 20250110 | 111600 | 11267244600 | 20600 | 20500 | 20600 | 20500 | 333 |
| 502 | 20250110 | 111500 | 11260405350 | 20500 | 20550 | 20550 | 20500 | 259 |
| 503 | 20250110 | 111400 | 11255090850 | 20600 | 20550 | 20600 | 20550 | 276 |
| 504 | 20250110 | 111300 | 11249417350 | 20600 | 20500 | 20600 | 20500 | 1486 |
| 505 | 20250110 | 111200 | 11218939050 | 20500 | 20550 | 20600 | 20500 | 1409 |
| 506 | 20250110 | 111100 | 11190000000 | 20500 | 20550 | 20550 | 20500 | 1454 |
| 507 | 20250110 | 111000 | 11160129550 | 20600 | 20600 | 20650 | 20550 | 210 |
| 508 | 20250110 | 110900 | 11155805500 | 20600 | 20650 | 20650 | 20600 | 3379 |
| 509 | 20250110 | 110800 | 11086192150 | 20650 | 20650 | 20650 | 20650 | 165 |
| 510 | 20250110 | 110700 | 11082784900 | 20650 | 20700 | 20700 | 20650 | 672 |
| 511 | 20250110 | 110600 | 11068890000 | 20700 | 20700 | 20700 | 20650 | 548 |
| 512 | 20250110 | 110500 | 11057567400 | 20700 | 20600 | 20700 | 20600 | 2695 |
| 513 | 20250110 | 110400 | 11001949700 | 20600 | 20650 | 20650 | 20600 | 303 |
| 514 | 20250110 | 110300 | 10995697300 | 20650 | 20600 | 20650 | 20600 | 369 |
| 515 | 20250110 | 110200 | 10988087900 | 20600 | 20550 | 20600 | 20550 | 400 |
| 516 | 20250110 | 110100 | 10979853850 | 20600 | 20600 | 20600 | 20550 | 245 |
| 517 | 20250110 | 110000 | 10974812250 | 20600 | 20600 | 20650 | 20550 | 777 |
| 518 | 20250110 | 105900 | 10958811100 | 20650 | 20650 | 20650 | 20600 | 472 |
| 519 | 20250110 | 105800 | 10949079050 | 20650 | 20650 | 20650 | 20600 | 124 |
| 520 | 20250110 | 105700 | 10946519400 | 20650 | 20650 | 20650 | 20550 | 645 |
| 521 | 20250110 | 105600 | 10933225700 | 20600 | 20700 | 20700 | 20600 | 1902 |
| 522 | 20250110 | 105500 | 10893993950 | 20650 | 20650 | 20700 | 20650 | 607 |
| 523 | 20250110 | 105400 | 10881454600 | 20700 | 20700 | 20750 | 20650 | 648 |
| 524 | 20250110 | 105300 | 10868029900 | 20750 | 20700 | 20750 | 20650 | 2222 |
| 525 | 20250110 | 105200 | 10822019350 | 20650 | 20600 | 20650 | 20600 | 947 |
| 526 | 20250110 | 105100 | 10802468350 | 20600 | 20700 | 20700 | 20600 | 1115 |
| 527 | 20250110 | 105000 | 10779410450 | 20700 | 20650 | 20700 | 20650 | 632 |
| 528 | 20250110 | 104900 | 10766355800 | 20650 | 20650 | 20650 | 20600 | 495 |
| 529 | 20250110 | 104800 | 10756137900 | 20650 | 20550 | 20650 | 20550 | 3724 |
| 530 | 20250110 | 104700 | 10679429950 | 20600 | 20600 | 20600 | 20550 | 271 |
| 531 | 20250110 | 104600 | 10673850650 | 20600 | 20550 | 20600 | 20500 | 4372 |
| 532 | 20250110 | 104500 | 10583962800 | 20550 | 20550 | 20550 | 20500 | 1018 |
| 533 | 20250110 | 104400 | 10563088450 | 20550 | 20600 | 20600 | 20500 | 6372 |
| 534 | 20250110 | 104300 | 10432265650 | 20600 | 20600 | 20600 | 20550 | 497 |
| 535 | 20250110 | 104200 | 10422036100 | 20600 | 20550 | 20600 | 20550 | 495 |
| 536 | 20250110 | 104100 | 10411856650 | 20550 | 20600 | 20600 | 20550 | 369 |
| 537 | 20250110 | 104000 | 10404262750 | 20550 | 20600 | 20600 | 20550 | 4844 |
| 538 | 20250110 | 103900 | 10304621450 | 20600 | 20600 | 20600 | 20550 | 953 |
| 539 | 20250110 | 103800 | 10285029650 | 20600 | 20600 | 20600 | 20550 | 749 |
| 540 | 20250110 | 103700 | 10269606250 | 20700 | 20600 | 20700 | 20600 | 2434 |
| 541 | 20250110 | 103600 | 10219301950 | 20600 | 20650 | 20700 | 20600 | 2716 |
| 542 | 20250110 | 103500 | 10163215350 | 20650 | 20600 | 20800 | 20600 | 3273 |
| 543 | 20250110 | 103400 | 10095433000 | 20600 | 20700 | 20700 | 20500 | 15973 |
| 544 | 20250110 | 103300 | 9766848800 | 20650 | 20700 | 20750 | 20650 | 5189 |
| 545 | 20250110 | 103200 | 9659438300 | 20700 | 20750 | 20800 | 20700 | 1367 |
| 546 | 20250110 | 103100 | 9631088100 | 20750 | 20800 | 20850 | 20750 | 4017 |
| 547 | 20250110 | 103000 | 9547662750 | 20800 | 20900 | 20900 | 20800 | 3093 |
| 548 | 20250110 | 102900 | 9483228000 | 20850 | 20900 | 20900 | 20850 | 3164 |
| 549 | 20250110 | 102800 | 9417159300 | 20900 | 21000 | 21000 | 20850 | 3768 |
| 550 | 20250110 | 102700 | 9338346600 | 21000 | 21050 | 21050 | 20900 | 5063 |
| 551 | 20250110 | 102600 | 9232081200 | 21000 | 21050 | 21050 | 20950 | 1515 |
| 552 | 20250110 | 102500 | 9200287600 | 21050 | 20950 | 21150 | 20950 | 9806 |
| 553 | 20250110 | 102400 | 8993718500 | 21000 | 21050 | 21100 | 20950 | 9316 |
| 554 | 20250110 | 102300 | 8797756650 | 21050 | 21150 | 21150 | 21050 | 17158 |
| 555 | 20250110 | 102200 | 8435429450 | 21100 | 21000 | 21100 | 21000 | 18706 |
| 556 | 20250110 | 102100 | 8041313100 | 21000 | 21000 | 21050 | 20900 | 23589 |
| 557 | 20250110 | 102000 | 7545826800 | 21000 | 20850 | 21000 | 20850 | 11225 |
| 558 | 20250110 | 101900 | 7310888350 | 20850 | 20850 | 20900 | 20800 | 4002 |
| 559 | 20250110 | 101800 | 7227458450 | 20850 | 20750 | 20900 | 20750 | 4894 |
| 560 | 20250110 | 101700 | 7125491700 | 20750 | 20800 | 20850 | 20750 | 5710 |
| 561 | 20250110 | 101600 | 7006740200 | 20850 | 20950 | 20950 | 20850 | 6390 |
| 562 | 20250110 | 101500 | 6873387100 | 20950 | 20950 | 21000 | 20900 | 7000 |
| 563 | 20250110 | 101400 | 6726637850 | 21000 | 20950 | 21000 | 20950 | 3348 |
| 564 | 20250110 | 101300 | 6656383250 | 20950 | 20950 | 21000 | 20900 | 7633 |
| 565 | 20250110 | 101200 | 6496469450 | 20950 | 20950 | 21000 | 20850 | 9750 |
| 566 | 20250110 | 101100 | 6292498700 | 20950 | 20900 | 21000 | 20900 | 10683 |
| 567 | 20250110 | 101000 | 6068743300 | 20950 | 20850 | 20950 | 20800 | 17890 |
| 568 | 20250110 | 100900 | 5694609250 | 20850 | 20850 | 20900 | 20800 | 3469 |
| 569 | 20250110 | 100800 | 5622312100 | 20850 | 20900 | 20900 | 20800 | 6813 |
| 570 | 20250110 | 100700 | 5480147800 | 20900 | 20800 | 20950 | 20800 | 14341 |
| 571 | 20250110 | 100600 | 5180374750 | 20900 | 20800 | 20900 | 20750 | 21259 |
| 572 | 20250110 | 100500 | 4737546350 | 20750 | 20650 | 20800 | 20650 | 24695 |
| 573 | 20250110 | 100400 | 4225687850 | 20650 | 20650 | 20700 | 20550 | 14719 |
| 574 | 20250110 | 100300 | 3922265950 | 20650 | 20550 | 20650 | 20550 | 4171 |
| 575 | 20250110 | 100200 | 3836293250 | 20600 | 20600 | 20600 | 20550 | 1080 |
| 576 | 20250110 | 100100 | 3814051050 | 20600 | 20600 | 20600 | 20500 | 576 |
| 577 | 20250110 | 100000 | 3802212450 | 20500 | 20600 | 20600 | 20500 | 1602 |
| 578 | 20250110 | 095900 | 3769279950 | 20600 | 20550 | 20600 | 20500 | 1543 |
| 579 | 20250110 | 095800 | 3737571800 | 20550 | 20500 | 20550 | 20500 | 1202 |
| 580 | 20250110 | 095700 | 3712896350 | 20500 | 20500 | 20550 | 20500 | 1156 |
| 581 | 20250110 | 095600 | 3689196550 | 20550 | 20550 | 20550 | 20500 | 2314 |
| 582 | 20250110 | 095500 | 3641652350 | 20550 | 20500 | 20550 | 20450 | 1564 |
| 583 | 20250110 | 095400 | 3609590250 | 20500 | 20450 | 20500 | 20450 | 104 |
| 584 | 20250110 | 095300 | 3607459350 | 20450 | 20500 | 20500 | 20450 | 935 |
| 585 | 20250110 | 095200 | 3588335200 | 20500 | 20500 | 20550 | 20450 | 823 |
| 586 | 20250110 | 095100 | 3571483600 | 20550 | 20500 | 20550 | 20500 | 590 |
| 587 | 20250110 | 095000 | 3559382950 | 20550 | 20500 | 20550 | 20500 | 210 |
| 588 | 20250110 | 094900 | 3555070950 | 20550 | 20500 | 20550 | 20450 | 985 |
| 589 | 20250110 | 094800 | 3534899700 | 20550 | 20550 | 20550 | 20500 | 5499 |
| 590 | 20250110 | 094700 | 3422065600 | 20500 | 20500 | 20550 | 20450 | 2052 |
| 591 | 20250110 | 094600 | 3380008350 | 20500 | 20500 | 20550 | 20450 | 2178 |
| 592 | 20250110 | 094500 | 3335402500 | 20550 | 20550 | 20550 | 20500 | 249 |
| 593 | 20250110 | 094400 | 3330291250 | 20550 | 20400 | 20550 | 20400 | 5714 |
| 594 | 20250110 | 094300 | 3213381150 | 20450 | 20450 | 20450 | 20350 | 1905 |
| 595 | 20250110 | 094200 | 3174524700 | 20350 | 20350 | 20450 | 20350 | 2731 |
| 596 | 20250110 | 094100 | 3118858500 | 20350 | 20500 | 20500 | 20350 | 4831 |
| 597 | 20250110 | 094000 | 3020260600 | 20500 | 20450 | 20500 | 20400 | 2206 |
| 598 | 20250110 | 093900 | 2975140600 | 20500 | 20500 | 20500 | 20450 | 2883 |
| 599 | 20250110 | 093800 | 2916180900 | 20450 | 20500 | 20550 | 20450 | 1663 |
| 600 | 20250110 | 093700 | 2882116200 | 20450 | 20500 | 20600 | 20450 | 4617 |
| 601 | 20250110 | 093600 | 2787568900 | 20550 | 20500 | 20550 | 20400 | 1339 |
| 602 | 20250110 | 093500 | 2760181750 | 20500 | 20450 | 20500 | 20400 | 2932 |
| 603 | 20250110 | 093400 | 2700265550 | 20450 | 20550 | 20650 | 20400 | 13179 |
| 604 | 20250110 | 093300 | 2428906300 | 20550 | 20650 | 20700 | 20550 | 4426 |
| 605 | 20250110 | 093200 | 2337735800 | 20650 | 20650 | 20650 | 20600 | 3662 |
| 606 | 20250110 | 093100 | 2262134100 | 20650 | 20600 | 20650 | 20550 | 7055 |
| 607 | 20250110 | 093000 | 2116745550 | 20600 | 20650 | 20650 | 20550 | 4742 |
| 608 | 20250110 | 092900 | 2018967100 | 20650 | 20650 | 20650 | 20600 | 3883 |
| 609 | 20250110 | 092800 | 1938885800 | 20650 | 20600 | 20650 | 20600 | 2991 |
| 610 | 20250110 | 092700 | 1877157200 | 20650 | 20650 | 20650 | 20550 | 5562 |
| 611 | 20250110 | 092600 | 1762558950 | 20650 | 20550 | 20700 | 20550 | 10381 |
| 612 | 20250110 | 092500 | 1548379200 | 20600 | 20500 | 20600 | 20500 | 2758 |
| 613 | 20250110 | 092400 | 1491712700 | 20500 | 20500 | 20500 | 20450 | 879 |
| 614 | 20250110 | 092300 | 1473709900 | 20500 | 20500 | 20500 | 20450 | 2516 |
| 615 | 20250110 | 092200 | 1422156900 | 20500 | 20450 | 20500 | 20400 | 2623 |
| 616 | 20250110 | 092100 | 1368504600 | 20450 | 20450 | 20500 | 20400 | 1339 |
| 617 | 20250110 | 092000 | 1341126550 | 20450 | 20400 | 20500 | 20400 | 5580 |
| 618 | 20250110 | 091900 | 1226949300 | 20400 | 20300 | 20400 | 20300 | 2575 |
| 619 | 20250110 | 091800 | 1174637400 | 20300 | 20250 | 20300 | 20250 | 501 |
| 620 | 20250110 | 091700 | 1164490400 | 20250 | 20250 | 20250 | 20200 | 437 |
| 621 | 20250110 | 091600 | 1155653950 | 20250 | 20200 | 20250 | 20200 | 1094 |
| 622 | 20250110 | 091500 | 1133505600 | 20250 | 20200 | 20250 | 20150 | 1410 |
| 623 | 20250110 | 091400 | 1105033200 | 20150 | 20150 | 20200 | 20150 | 1723 |
| 624 | 20250110 | 091300 | 1070310450 | 20200 | 20200 | 20250 | 20150 | 2868 |
| 625 | 20250110 | 091200 | 1012411950 | 20250 | 20250 | 20300 | 20150 | 1997 |
| 626 | 20250110 | 091100 | 972049800 | 20300 | 20300 | 20300 | 20200 | 703 |
| 627 | 20250110 | 091000 | 957823800 | 20300 | 20350 | 20350 | 20200 | 743 |
| 628 | 20250110 | 090900 | 942787700 | 20350 | 20500 | 20500 | 20150 | 10792 |
| 629 | 20250110 | 090800 | 723798150 | 20400 | 20350 | 20500 | 20350 | 1266 |
| 630 | 20250110 | 090700 | 697999250 | 20450 | 20450 | 20500 | 20350 | 2139 |
| 631 | 20250110 | 090600 | 654302800 | 20500 | 20400 | 20500 | 20400 | 2593 |
| 632 | 20250110 | 090500 | 601209450 | 20400 | 20400 | 20400 | 20300 | 4291 |
| 633 | 20250110 | 090400 | 513836700 | 20450 | 20300 | 20450 | 20200 | 1655 |
| 634 | 20250110 | 090300 | 480245850 | 20300 | 20300 | 20400 | 20200 | 7313 |
| 635 | 20250110 | 090200 | 331578200 | 20250 | 20300 | 20400 | 20250 | 7551 |
| 636 | 20250110 | 090100 | 178127750 | 20300 | 20300 | 20350 | 20250 | 3134 |
| 637 | 20250110 | 090000 | 114543550 | 20300 | 20250 | 20350 | 20250 | 4559 |