34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 193400 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 9375 |
| 3 | 20250113 | 193300 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 4 | 20250113 | 193200 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 5 | 20250113 | 193100 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 6 | 20250113 | 193000 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 7 | 20250113 | 192900 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 8 | 20250113 | 192800 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 9 | 20250113 | 192700 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 10 | 20250113 | 192600 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 11 | 20250113 | 192500 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 12 | 20250113 | 192400 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 13 | 20250113 | 192300 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 14 | 20250113 | 192200 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 15 | 20250113 | 192100 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 16 | 20250113 | 192000 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 17 | 20250113 | 191900 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 18 | 20250113 | 191800 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 19 | 20250113 | 191700 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 20 | 20250113 | 191600 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 21 | 20250113 | 191500 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 22 | 20250113 | 191400 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 23 | 20250113 | 191300 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 24 | 20250113 | 191200 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 25 | 20250113 | 191100 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 26 | 20250113 | 191000 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 27 | 20250113 | 190900 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 28 | 20250113 | 190800 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 29 | 20250113 | 190700 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 30 | 20250113 | 190600 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 31 | 20250113 | 190500 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 32 | 20250113 | 190400 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 9375 |
| 33 | 20250113 | 190300 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 34 | 20250113 | 190200 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 35 | 20250113 | 190100 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 36 | 20250113 | 190000 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 37 | 20250113 | 185900 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 38 | 20250113 | 185800 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 39 | 20250113 | 185700 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 40 | 20250113 | 185600 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 41 | 20250113 | 185500 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 42 | 20250113 | 185400 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 43 | 20250113 | 185300 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 44 | 20250113 | 185200 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 45 | 20250113 | 185100 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 46 | 20250113 | 185000 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 47 | 20250113 | 184900 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 48 | 20250113 | 184800 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 49 | 20250113 | 184700 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 50 | 20250113 | 184600 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 51 | 20250113 | 184500 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 52 | 20250113 | 184400 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 53 | 20250113 | 184300 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 54 | 20250113 | 184200 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 55 | 20250113 | 184100 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 56 | 20250113 | 184000 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 57 | 20250113 | 183900 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 58 | 20250113 | 183800 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 59 | 20250113 | 183700 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 60 | 20250113 | 183600 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 61 | 20250113 | 183500 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 62 | 20250113 | 183400 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 9375 |
| 63 | 20250113 | 183300 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 64 | 20250113 | 183200 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 65 | 20250113 | 183100 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 66 | 20250113 | 183000 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 67 | 20250113 | 182900 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 68 | 20250113 | 182800 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 69 | 20250113 | 182700 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 70 | 20250113 | 182600 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 71 | 20250113 | 182500 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 72 | 20250113 | 182400 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 73 | 20250113 | 182300 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 74 | 20250113 | 182200 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 75 | 20250113 | 182100 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 76 | 20250113 | 182000 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 77 | 20250113 | 181900 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 78 | 20250113 | 181800 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 79 | 20250113 | 181700 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 80 | 20250113 | 181600 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 81 | 20250113 | 181500 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 82 | 20250113 | 181400 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 83 | 20250113 | 181300 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 84 | 20250113 | 181200 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 85 | 20250113 | 181100 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 86 | 20250113 | 181000 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 87 | 20250113 | 180900 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 88 | 20250113 | 180800 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 89 | 20250113 | 180700 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 90 | 20250113 | 180600 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 91 | 20250113 | 180500 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 92 | 20250113 | 180400 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 9375 |
| 93 | 20250113 | 180300 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 94 | 20250113 | 180200 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 95 | 20250113 | 180100 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 96 | 20250113 | 180000 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 97 | 20250113 | 175900 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 98 | 20250113 | 175800 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 99 | 20250113 | 175700 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 100 | 20250113 | 175600 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 101 | 20250113 | 175500 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 102 | 20250113 | 175400 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 103 | 20250113 | 175300 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 104 | 20250113 | 175200 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 105 | 20250113 | 175100 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 106 | 20250113 | 175000 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 107 | 20250113 | 174900 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 108 | 20250113 | 174800 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 109 | 20250113 | 174700 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 110 | 20250113 | 174600 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 111 | 20250113 | 174500 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 112 | 20250113 | 174400 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 113 | 20250113 | 174300 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 114 | 20250113 | 174200 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 115 | 20250113 | 174100 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 116 | 20250113 | 174000 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 117 | 20250113 | 173900 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 118 | 20250113 | 173800 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 119 | 20250113 | 173700 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 120 | 20250113 | 173600 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 121 | 20250113 | 173500 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 122 | 20250113 | 173400 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 9375 |
| 123 | 20250113 | 173300 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 124 | 20250113 | 173200 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 125 | 20250113 | 173100 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 126 | 20250113 | 173000 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 127 | 20250113 | 172900 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 128 | 20250113 | 172800 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 129 | 20250113 | 172700 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 130 | 20250113 | 172600 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 131 | 20250113 | 172500 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 132 | 20250113 | 172400 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 133 | 20250113 | 172300 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 134 | 20250113 | 172200 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 135 | 20250113 | 172100 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 136 | 20250113 | 172000 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 137 | 20250113 | 171900 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 138 | 20250113 | 171800 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 139 | 20250113 | 171700 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 140 | 20250113 | 171600 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 141 | 20250113 | 171500 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 142 | 20250113 | 171400 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 143 | 20250113 | 171300 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 144 | 20250113 | 171200 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 145 | 20250113 | 171100 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 146 | 20250113 | 171000 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 147 | 20250113 | 170900 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 148 | 20250113 | 170800 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 149 | 20250113 | 170700 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 150 | 20250113 | 170600 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 151 | 20250113 | 170500 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 152 | 20250113 | 170400 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 9375 |
| 153 | 20250113 | 170300 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 154 | 20250113 | 170200 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 155 | 20250113 | 170100 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 156 | 20250113 | 170000 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 157 | 20250113 | 165900 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 158 | 20250113 | 165800 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 159 | 20250113 | 165700 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 160 | 20250113 | 165600 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 161 | 20250113 | 165500 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 162 | 20250113 | 165400 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 163 | 20250113 | 165300 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 164 | 20250113 | 165200 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 165 | 20250113 | 165100 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 166 | 20250113 | 165000 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 167 | 20250113 | 164900 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 168 | 20250113 | 164800 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 169 | 20250113 | 164700 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 170 | 20250113 | 164600 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 171 | 20250113 | 164500 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 172 | 20250113 | 164400 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 173 | 20250113 | 164300 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 174 | 20250113 | 164200 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 175 | 20250113 | 164100 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 176 | 20250113 | 164000 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 177 | 20250113 | 163900 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 178 | 20250113 | 163800 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 179 | 20250113 | 163700 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 180 | 20250113 | 163600 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 181 | 20250113 | 163500 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 182 | 20250113 | 163400 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 9375 |
| 183 | 20250113 | 163300 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 184 | 20250113 | 163200 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 185 | 20250113 | 163100 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 186 | 20250113 | 163000 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 187 | 20250113 | 162900 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 188 | 20250113 | 162800 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 189 | 20250113 | 162700 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 190 | 20250113 | 162600 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 191 | 20250113 | 162500 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 192 | 20250113 | 162400 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 193 | 20250113 | 162300 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 194 | 20250113 | 162200 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 195 | 20250113 | 162100 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 196 | 20250113 | 162000 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 197 | 20250113 | 161900 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 198 | 20250113 | 161800 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 199 | 20250113 | 161700 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 200 | 20250113 | 161600 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 201 | 20250113 | 161500 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 202 | 20250113 | 161400 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 203 | 20250113 | 161300 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 204 | 20250113 | 161200 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 205 | 20250113 | 161100 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 206 | 20250113 | 161000 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 207 | 20250113 | 160900 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 208 | 20250113 | 160800 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 209 | 20250113 | 160700 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 210 | 20250113 | 160600 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 211 | 20250113 | 160500 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 212 | 20250113 | 160400 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 9375 |
| 213 | 20250113 | 160300 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 214 | 20250113 | 160200 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 215 | 20250113 | 160100 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 216 | 20250113 | 160000 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 217 | 20250113 | 155900 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 218 | 20250113 | 155800 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 219 | 20250113 | 155700 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 220 | 20250113 | 155600 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 221 | 20250113 | 155500 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 222 | 20250113 | 155400 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 223 | 20250113 | 155300 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 224 | 20250113 | 155200 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 225 | 20250113 | 155100 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 226 | 20250113 | 155000 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 227 | 20250113 | 154900 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 228 | 20250113 | 154800 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 229 | 20250113 | 154700 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 230 | 20250113 | 154600 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 231 | 20250113 | 154500 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 232 | 20250113 | 154400 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 233 | 20250113 | 154300 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 234 | 20250113 | 154200 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 235 | 20250113 | 154100 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 236 | 20250113 | 154000 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 237 | 20250113 | 153900 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 238 | 20250113 | 153800 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 239 | 20250113 | 153700 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 240 | 20250113 | 153600 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 241 | 20250113 | 153500 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 242 | 20250113 | 153400 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 9375 |
| 243 | 20250113 | 153300 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 244 | 20250113 | 153200 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 245 | 20250113 | 153100 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 246 | 20250113 | 153000 | 10424748480 | 19940 | 19940 | 19940 | 19940 | 9375 |
| 247 | 20250113 | 152900 | 10237810980 | 19970 | 19970 | 19970 | 19970 | 0 |
| 248 | 20250113 | 152800 | 10237810980 | 19970 | 19970 | 19970 | 19970 | 0 |
| 249 | 20250113 | 152700 | 10237810980 | 19970 | 19970 | 19970 | 19970 | 0 |
| 250 | 20250113 | 152600 | 10237810980 | 19970 | 19970 | 19970 | 19970 | 0 |
| 251 | 20250113 | 152500 | 10237810980 | 19970 | 19970 | 19970 | 19970 | 0 |
| 252 | 20250113 | 152400 | 10237810980 | 19970 | 19970 | 19970 | 19970 | 0 |
| 253 | 20250113 | 152300 | 10237810980 | 19970 | 19970 | 19970 | 19970 | 0 |
| 254 | 20250113 | 152200 | 10237810980 | 19970 | 19970 | 19970 | 19970 | 0 |
| 255 | 20250113 | 152100 | 10237810980 | 19970 | 19970 | 19970 | 19970 | 0 |
| 256 | 20250113 | 152000 | 10237810980 | 19970 | 19970 | 19970 | 19970 | 0 |
| 257 | 20250113 | 151900 | 10237810980 | 19970 | 19980 | 19980 | 19970 | 1039 |
| 258 | 20250113 | 151800 | 10217059840 | 19980 | 20000 | 20050 | 19980 | 764 |
| 259 | 20250113 | 151700 | 10201786640 | 20000 | 20000 | 20050 | 20000 | 186 |
| 260 | 20250113 | 151600 | 10198063540 | 19990 | 19990 | 20050 | 19980 | 1612 |
| 261 | 20250113 | 151500 | 10165829720 | 19980 | 19990 | 20000 | 19980 | 1049 |
| 262 | 20250113 | 151400 | 10144860430 | 19990 | 19990 | 19990 | 19980 | 211 |
| 263 | 20250113 | 151300 | 10140643980 | 19990 | 19980 | 19990 | 19960 | 1544 |
| 264 | 20250113 | 151200 | 10109800160 | 19980 | 19970 | 19980 | 19970 | 529 |
| 265 | 20250113 | 151100 | 10099233550 | 19970 | 19980 | 19980 | 19970 | 456 |
| 266 | 20250113 | 151000 | 10090126720 | 19970 | 19990 | 19990 | 19970 | 1794 |
| 267 | 20250113 | 150900 | 10054293630 | 19990 | 20000 | 20000 | 19990 | 574 |
| 268 | 20250113 | 150800 | 10042817570 | 20000 | 20000 | 20000 | 19980 | 2729 |
| 269 | 20250113 | 150700 | 9988251880 | 20000 | 20000 | 20050 | 19990 | 682 |
| 270 | 20250113 | 150600 | 9974611140 | 20000 | 20000 | 20050 | 19990 | 1054 |
| 271 | 20250113 | 150500 | 9953531000 | 19990 | 20050 | 20050 | 19990 | 2652 |
| 272 | 20250113 | 150400 | 9900495140 | 20050 | 20000 | 20050 | 20000 | 165 |
| 273 | 20250113 | 150300 | 9897191890 | 20050 | 20050 | 20050 | 20000 | 370 |
| 274 | 20250113 | 150200 | 9889779390 | 20000 | 20000 | 20050 | 19990 | 688 |
| 275 | 20250113 | 150100 | 9876016470 | 20000 | 20000 | 20000 | 19990 | 452 |
| 276 | 20250113 | 150000 | 9866978420 | 20000 | 19980 | 20050 | 19910 | 4315 |
| 277 | 20250113 | 145900 | 9780740320 | 19970 | 19940 | 19970 | 19920 | 2340 |
| 278 | 20250113 | 145800 | 9734055090 | 19920 | 19930 | 19940 | 19910 | 756 |
| 279 | 20250113 | 145700 | 9718982980 | 19940 | 19940 | 19940 | 19910 | 660 |
| 280 | 20250113 | 145600 | 9705828510 | 19930 | 19930 | 19940 | 19930 | 294 |
| 281 | 20250113 | 145500 | 9699967210 | 19930 | 19890 | 19930 | 19890 | 886 |
| 282 | 20250113 | 145400 | 9682329260 | 19900 | 19910 | 19910 | 19880 | 1152 |
| 283 | 20250113 | 145300 | 9659408470 | 19900 | 19930 | 19930 | 19900 | 869 |
| 284 | 20250113 | 145200 | 9642109990 | 19930 | 19940 | 19940 | 19910 | 383 |
| 285 | 20250113 | 145100 | 9634475510 | 19940 | 19920 | 19940 | 19900 | 1976 |
| 286 | 20250113 | 145000 | 9595105640 | 19920 | 19940 | 19940 | 19920 | 485 |
| 287 | 20250113 | 144900 | 9585439380 | 19930 | 19900 | 19940 | 19900 | 1673 |
| 288 | 20250113 | 144800 | 9552127240 | 19890 | 19900 | 19900 | 19890 | 1123 |
| 289 | 20250113 | 144700 | 9529784320 | 19900 | 19900 | 19900 | 19890 | 552 |
| 290 | 20250113 | 144600 | 9518801560 | 19890 | 19900 | 19900 | 19890 | 597 |
| 291 | 20250113 | 144500 | 9506921760 | 19900 | 19900 | 19900 | 19890 | 389 |
| 292 | 20250113 | 144400 | 9499180900 | 19900 | 19900 | 19900 | 19890 | 553 |
| 293 | 20250113 | 144300 | 9488176830 | 19900 | 19890 | 19900 | 19880 | 268 |
| 294 | 20250113 | 144200 | 9482846040 | 19890 | 19890 | 19920 | 19880 | 540 |
| 295 | 20250113 | 144100 | 9472102790 | 19890 | 19900 | 19920 | 19890 | 468 |
| 296 | 20250113 | 144000 | 9462785970 | 19900 | 19880 | 19900 | 19880 | 821 |
| 297 | 20250113 | 143900 | 9446456100 | 19880 | 19860 | 19880 | 19850 | 1109 |
| 298 | 20250113 | 143800 | 9424429150 | 19860 | 19850 | 19860 | 19850 | 347 |
| 299 | 20250113 | 143700 | 9417537880 | 19830 | 19820 | 19860 | 19810 | 2708 |
| 300 | 20250113 | 143600 | 9363832980 | 19820 | 19840 | 19840 | 19810 | 1368 |
| 301 | 20250113 | 143500 | 9336715130 | 19840 | 19850 | 19860 | 19840 | 495 |
| 302 | 20250113 | 143400 | 9326888470 | 19840 | 19830 | 19840 | 19830 | 1161 |
| 303 | 20250113 | 143300 | 9303861730 | 19840 | 19850 | 19860 | 19840 | 723 |
| 304 | 20250113 | 143200 | 9289512710 | 19850 | 19850 | 19850 | 19840 | 604 |
| 305 | 20250113 | 143100 | 9277523610 | 19850 | 19850 | 19860 | 19840 | 537 |
| 306 | 20250113 | 143000 | 9266862160 | 19850 | 19890 | 19890 | 19850 | 1480 |
| 307 | 20250113 | 142900 | 9237464520 | 19880 | 19890 | 19890 | 19870 | 689 |
| 308 | 20250113 | 142800 | 9223764630 | 19900 | 19890 | 19900 | 19890 | 1847 |
| 309 | 20250113 | 142700 | 9187023400 | 19900 | 19930 | 19930 | 19900 | 861 |
| 310 | 20250113 | 142600 | 9169880010 | 19910 | 19910 | 19910 | 19900 | 427 |
| 311 | 20250113 | 142500 | 9161379010 | 19910 | 19910 | 19950 | 19890 | 2557 |
| 312 | 20250113 | 142400 | 9110398910 | 19910 | 19920 | 19930 | 19900 | 1012 |
| 313 | 20250113 | 142300 | 9090250460 | 19910 | 19940 | 19950 | 19910 | 881 |
| 314 | 20250113 | 142200 | 9072692070 | 19940 | 19950 | 19970 | 19920 | 1218 |
| 315 | 20250113 | 142100 | 9048402810 | 19950 | 19970 | 19970 | 19950 | 690 |
| 316 | 20250113 | 142000 | 9034628350 | 19970 | 19960 | 19970 | 19960 | 347 |
| 317 | 20250113 | 141900 | 9027698810 | 19970 | 19950 | 19980 | 19930 | 706 |
| 318 | 20250113 | 141800 | 9013608240 | 19940 | 19970 | 19970 | 19940 | 676 |
| 319 | 20250113 | 141700 | 9000113240 | 19960 | 19990 | 19990 | 19930 | 2058 |
| 320 | 20250113 | 141600 | 8959038280 | 19990 | 19990 | 20000 | 19990 | 415 |
| 321 | 20250113 | 141500 | 8950742330 | 19990 | 19990 | 20000 | 19960 | 1269 |
| 322 | 20250113 | 141400 | 8925379710 | 19990 | 19970 | 20000 | 19970 | 6270 |
| 323 | 20250113 | 141300 | 8800034000 | 19970 | 19960 | 19980 | 19960 | 382 |
| 324 | 20250113 | 141200 | 8792402700 | 19970 | 19970 | 19980 | 19970 | 2530 |
| 325 | 20250113 | 141100 | 8741876020 | 19970 | 19930 | 19970 | 19930 | 3616 |
| 326 | 20250113 | 141000 | 8669731570 | 19940 | 19920 | 19940 | 19920 | 839 |
| 327 | 20250113 | 140900 | 8653011300 | 19920 | 19900 | 19920 | 19900 | 835 |
| 328 | 20250113 | 140800 | 8636389340 | 19890 | 19870 | 19900 | 19870 | 553 |
| 329 | 20250113 | 140700 | 8625386570 | 19900 | 19880 | 19900 | 19840 | 1361 |
| 330 | 20250113 | 140600 | 8598330410 | 19880 | 19860 | 19880 | 19830 | 906 |
| 331 | 20250113 | 140500 | 8580331710 | 19850 | 19840 | 19850 | 19800 | 3704 |
| 332 | 20250113 | 140400 | 8506921580 | 19840 | 19830 | 19840 | 19830 | 3454 |
| 333 | 20250113 | 140300 | 8438420580 | 19840 | 19820 | 19840 | 19820 | 989 |
| 334 | 20250113 | 140200 | 8418804110 | 19820 | 19810 | 19820 | 19800 | 437 |
| 335 | 20250113 | 140100 | 8410146370 | 19800 | 19830 | 19830 | 19800 | 458 |
| 336 | 20250113 | 140000 | 8401071900 | 19820 | 19810 | 19830 | 19800 | 1371 |
| 337 | 20250113 | 135900 | 8373909210 | 19810 | 19800 | 19810 | 19800 | 1375 |
| 338 | 20250113 | 135800 | 8346672840 | 19800 | 19810 | 19810 | 19800 | 1100 |
| 339 | 20250113 | 135700 | 8324892260 | 19810 | 19840 | 19840 | 19810 | 1379 |
| 340 | 20250113 | 135600 | 8297564100 | 19840 | 19840 | 19840 | 19830 | 94 |
| 341 | 20250113 | 135500 | 8295699730 | 19840 | 19840 | 19840 | 19830 | 92 |
| 342 | 20250113 | 135400 | 8293874690 | 19830 | 19850 | 19850 | 19830 | 256 |
| 343 | 20250113 | 135300 | 8288795890 | 19850 | 19830 | 19850 | 19830 | 1205 |
| 344 | 20250113 | 135200 | 8264891920 | 19820 | 19840 | 19840 | 19820 | 201 |
| 345 | 20250113 | 135100 | 8260905990 | 19830 | 19850 | 19850 | 19820 | 1090 |
| 346 | 20250113 | 135000 | 8239290390 | 19850 | 19800 | 19850 | 19800 | 1022 |
| 347 | 20250113 | 134900 | 8219039090 | 19800 | 19810 | 19810 | 19800 | 511 |
| 348 | 20250113 | 134800 | 8208919280 | 19810 | 19810 | 19820 | 19810 | 616 |
| 349 | 20250113 | 134700 | 8196715960 | 19810 | 19780 | 19840 | 19780 | 3789 |
| 350 | 20250113 | 134600 | 8121679280 | 19780 | 19790 | 19790 | 19780 | 288 |
| 351 | 20250113 | 134500 | 8115981900 | 19790 | 19790 | 19790 | 19780 | 254 |
| 352 | 20250113 | 134400 | 8110955700 | 19780 | 19790 | 19790 | 19780 | 326 |
| 353 | 20250113 | 134300 | 8104505140 | 19790 | 19780 | 19790 | 19780 | 959 |
| 354 | 20250113 | 134200 | 8085532810 | 19780 | 19800 | 19800 | 19780 | 710 |
| 355 | 20250113 | 134100 | 8071479640 | 19790 | 19790 | 19800 | 19780 | 493 |
| 356 | 20250113 | 134000 | 8061722230 | 19800 | 19800 | 19800 | 19790 | 805 |
| 357 | 20250113 | 133900 | 8045788990 | 19800 | 19810 | 19810 | 19790 | 1120 |
| 358 | 20250113 | 133800 | 8023611580 | 19820 | 19820 | 19830 | 19810 | 707 |
| 359 | 20250113 | 133700 | 8009604140 | 19830 | 19820 | 19840 | 19820 | 191 |
| 360 | 20250113 | 133600 | 8005816600 | 19820 | 19850 | 19850 | 19820 | 1063 |
| 361 | 20250113 | 133500 | 7984740570 | 19850 | 19860 | 19870 | 19850 | 74 |
| 362 | 20250113 | 133400 | 7983270900 | 19870 | 19870 | 19870 | 19850 | 1067 |
| 363 | 20250113 | 133300 | 7962080990 | 19860 | 19830 | 19880 | 19830 | 814 |
| 364 | 20250113 | 133200 | 7945921150 | 19820 | 19830 | 19830 | 19820 | 240 |
| 365 | 20250113 | 133100 | 7941162280 | 19830 | 19840 | 19840 | 19810 | 718 |
| 366 | 20250113 | 133000 | 7926928490 | 19820 | 19770 | 19820 | 19770 | 2163 |
| 367 | 20250113 | 132900 | 7884107430 | 19780 | 19780 | 19780 | 19770 | 732 |
| 368 | 20250113 | 132800 | 7869629500 | 19780 | 19770 | 19780 | 19770 | 787 |
| 369 | 20250113 | 132700 | 7854065070 | 19780 | 19780 | 19780 | 19760 | 1161 |
| 370 | 20250113 | 132600 | 7831108610 | 19780 | 19780 | 19780 | 19760 | 4965 |
| 371 | 20250113 | 132500 | 7732973510 | 19780 | 19810 | 19810 | 19780 | 9201 |
| 372 | 20250113 | 132400 | 7550825720 | 19810 | 19850 | 19850 | 19800 | 5249 |
| 373 | 20250113 | 132300 | 7446800720 | 19850 | 19860 | 19870 | 19840 | 3693 |
| 374 | 20250113 | 132200 | 7373472940 | 19860 | 19860 | 19870 | 19850 | 1062 |
| 375 | 20250113 | 132100 | 7352387270 | 19870 | 19870 | 19870 | 19860 | 532 |
| 376 | 20250113 | 132000 | 7341820390 | 19870 | 19870 | 19870 | 19860 | 1855 |
| 377 | 20250113 | 131900 | 7304974820 | 19860 | 19880 | 19890 | 19860 | 463 |
| 378 | 20250113 | 131800 | 7295775490 | 19880 | 19880 | 19880 | 19860 | 558 |
| 379 | 20250113 | 131700 | 7284689480 | 19870 | 19870 | 19890 | 19870 | 1442 |
| 380 | 20250113 | 131600 | 7256031700 | 19880 | 19890 | 19890 | 19870 | 1038 |
| 381 | 20250113 | 131500 | 7235398220 | 19890 | 19900 | 19900 | 19880 | 2148 |
| 382 | 20250113 | 131400 | 7192684690 | 19900 | 19910 | 19910 | 19900 | 4420 |
| 383 | 20250113 | 131300 | 7104726090 | 19910 | 19930 | 19930 | 19910 | 5482 |
| 384 | 20250113 | 131200 | 6995558480 | 19930 | 19940 | 19940 | 19920 | 355 |
| 385 | 20250113 | 131100 | 6988484060 | 19920 | 19930 | 19930 | 19920 | 299 |
| 386 | 20250113 | 131000 | 6982525060 | 19930 | 19950 | 19950 | 19930 | 485 |
| 387 | 20250113 | 130900 | 6972857120 | 19920 | 19950 | 19950 | 19920 | 1705 |
| 388 | 20250113 | 130800 | 6938871090 | 19950 | 19940 | 19950 | 19940 | 311 |
| 389 | 20250113 | 130700 | 6932669530 | 19950 | 19950 | 19950 | 19940 | 335 |
| 390 | 20250113 | 130600 | 6925987430 | 19960 | 19960 | 19960 | 19950 | 552 |
| 391 | 20250113 | 130500 | 6914970930 | 19970 | 19950 | 19970 | 19950 | 198 |
| 392 | 20250113 | 130400 | 6911020020 | 19950 | 19950 | 19950 | 19940 | 246 |
| 393 | 20250113 | 130300 | 6906112440 | 19950 | 19940 | 19950 | 19940 | 554 |
| 394 | 20250113 | 130200 | 6895065080 | 19930 | 19950 | 19950 | 19930 | 188 |
| 395 | 20250113 | 130100 | 6891316190 | 19930 | 19930 | 19930 | 19920 | 8430 |
| 396 | 20250113 | 130000 | 6723309250 | 19920 | 19950 | 19950 | 19920 | 3189 |
| 397 | 20250113 | 125900 | 6659757510 | 19940 | 19970 | 19970 | 19940 | 488 |
| 398 | 20250113 | 125800 | 6650025390 | 19960 | 19950 | 19960 | 19940 | 590 |
| 399 | 20250113 | 125700 | 6638260390 | 19950 | 19960 | 19970 | 19940 | 2921 |
| 400 | 20250113 | 125600 | 6579984370 | 19970 | 19960 | 19970 | 19950 | 235 |
| 401 | 20250113 | 125500 | 6575294440 | 19950 | 19960 | 19960 | 19950 | 608 |
| 402 | 20250113 | 125400 | 6563159560 | 19950 | 19970 | 19970 | 19950 | 256 |
| 403 | 20250113 | 125300 | 6558050790 | 19970 | 19970 | 19970 | 19960 | 186 |
| 404 | 20250113 | 125200 | 6554336870 | 19970 | 19970 | 19970 | 19960 | 161 |
| 405 | 20250113 | 125100 | 6551122430 | 19970 | 19960 | 19970 | 19950 | 246 |
| 406 | 20250113 | 125000 | 6546212680 | 19970 | 19950 | 19970 | 19950 | 122 |
| 407 | 20250113 | 124900 | 6543777740 | 19950 | 19960 | 19960 | 19950 | 2162 |
| 408 | 20250113 | 124800 | 6500625670 | 19970 | 19980 | 19980 | 19970 | 1404 |
| 409 | 20250113 | 124700 | 6472587430 | 19980 | 19980 | 19980 | 19980 | 89 |
| 410 | 20250113 | 124600 | 6470809210 | 19980 | 19980 | 19980 | 19970 | 247 |
| 411 | 20250113 | 124500 | 6465876370 | 19970 | 19980 | 19980 | 19970 | 635 |
| 412 | 20250113 | 124400 | 6453194840 | 19980 | 19980 | 19980 | 19970 | 410 |
| 413 | 20250113 | 124300 | 6445003990 | 19980 | 19980 | 19980 | 19980 | 75 |
| 414 | 20250113 | 124200 | 6443505490 | 19990 | 20050 | 20050 | 19980 | 5232 |
| 415 | 20250113 | 124100 | 6338966980 | 20050 | 20000 | 20050 | 19990 | 159 |
| 416 | 20250113 | 124000 | 6335786430 | 20000 | 19990 | 20050 | 19990 | 1076 |
| 417 | 20250113 | 123900 | 6314272650 | 20000 | 20050 | 20050 | 20000 | 160 |
| 418 | 20250113 | 123800 | 6311070050 | 20050 | 20000 | 20050 | 20000 | 131 |
| 419 | 20250113 | 123700 | 6308447950 | 20000 | 20000 | 20050 | 20000 | 726 |
| 420 | 20250113 | 123600 | 6293927700 | 20050 | 20050 | 20050 | 20000 | 559 |
| 421 | 20250113 | 123500 | 6282744750 | 20000 | 20050 | 20050 | 20000 | 88 |
| 422 | 20250113 | 123400 | 6280982100 | 20000 | 20050 | 20050 | 20000 | 24 |
| 423 | 20250113 | 123300 | 6280501550 | 20000 | 19990 | 20050 | 19980 | 1134 |
| 424 | 20250113 | 123200 | 6257825630 | 19990 | 19990 | 20000 | 19980 | 1735 |
| 425 | 20250113 | 123100 | 6223142670 | 20000 | 20000 | 20000 | 19980 | 3592 |
| 426 | 20250113 | 123000 | 6151321920 | 20000 | 20050 | 20050 | 19990 | 395 |
| 427 | 20250113 | 122900 | 6143424710 | 20000 | 20000 | 20000 | 20000 | 241 |
| 428 | 20250113 | 122800 | 6138604710 | 20050 | 20050 | 20050 | 20000 | 249 |
| 429 | 20250113 | 122700 | 6133616160 | 20050 | 20000 | 20050 | 20000 | 110 |
| 430 | 20250113 | 122600 | 6131415260 | 20050 | 20050 | 20050 | 20000 | 657 |
| 431 | 20250113 | 122500 | 6118272410 | 20000 | 20050 | 20050 | 20000 | 1786 |
| 432 | 20250113 | 122400 | 6082550410 | 19990 | 19990 | 20000 | 19990 | 1656 |
| 433 | 20250113 | 122300 | 6049434610 | 20000 | 20000 | 20000 | 20000 | 23 |
| 434 | 20250113 | 122200 | 6048974610 | 19990 | 19990 | 20000 | 19990 | 1744 |
| 435 | 20250113 | 122100 | 6014111040 | 20000 | 20000 | 20000 | 19990 | 369 |
| 436 | 20250113 | 122000 | 6006731240 | 20050 | 20050 | 20050 | 20000 | 2045 |
| 437 | 20250113 | 121900 | 5965828990 | 20050 | 20000 | 20050 | 20000 | 252 |
| 438 | 20250113 | 121800 | 5960786790 | 20050 | 20050 | 20050 | 20000 | 482 |
| 439 | 20250113 | 121700 | 5951126140 | 20000 | 20000 | 20050 | 20000 | 167 |
| 440 | 20250113 | 121600 | 5947785290 | 20050 | 20050 | 20050 | 20000 | 524 |
| 441 | 20250113 | 121500 | 5937279190 | 20050 | 20050 | 20050 | 20000 | 1127 |
| 442 | 20250113 | 121400 | 5914721590 | 20050 | 20050 | 20050 | 20050 | 509 |
| 443 | 20250113 | 121300 | 5904516140 | 20000 | 20050 | 20050 | 20000 | 344 |
| 444 | 20250113 | 121200 | 5897619040 | 20000 | 20050 | 20050 | 20000 | 11 |
| 445 | 20250113 | 121100 | 5897398540 | 20050 | 20050 | 20100 | 20000 | 363 |
| 446 | 20250113 | 121000 | 5890119440 | 20050 | 20050 | 20050 | 20000 | 286 |
| 447 | 20250113 | 120900 | 5884397490 | 20050 | 20100 | 20100 | 20050 | 277 |
| 448 | 20250113 | 120800 | 5878841990 | 20100 | 20050 | 20100 | 20050 | 542 |
| 449 | 20250113 | 120700 | 5867952790 | 20050 | 20100 | 20100 | 20050 | 288 |
| 450 | 20250113 | 120600 | 5862166040 | 20100 | 20100 | 20100 | 20100 | 153 |
| 451 | 20250113 | 120500 | 5859090740 | 20100 | 20100 | 20100 | 20100 | 254 |
| 452 | 20250113 | 120400 | 5853985340 | 20100 | 20050 | 20100 | 20050 | 148 |
| 453 | 20250113 | 120300 | 5851011090 | 20050 | 20100 | 20100 | 20050 | 56 |
| 454 | 20250113 | 120200 | 5849886540 | 20100 | 20050 | 20100 | 20000 | 4331 |
| 455 | 20250113 | 120100 | 5763221590 | 20050 | 20050 | 20100 | 20050 | 95 |
| 456 | 20250113 | 120000 | 5761315340 | 20000 | 20150 | 20150 | 20000 | 3037 |
| 457 | 20250113 | 115900 | 5700336290 | 20150 | 20150 | 20150 | 20100 | 190 |
| 458 | 20250113 | 115800 | 5696509240 | 20150 | 20150 | 20150 | 20150 | 111 |
| 459 | 20250113 | 115700 | 5694272590 | 20100 | 20150 | 20150 | 20100 | 174 |
| 460 | 20250113 | 115600 | 5690771490 | 20150 | 20100 | 20150 | 20100 | 2075 |
| 461 | 20250113 | 115500 | 5648960290 | 20150 | 20100 | 20150 | 20100 | 700 |
| 462 | 20250113 | 115400 | 5634855890 | 20150 | 20150 | 20150 | 20100 | 151 |
| 463 | 20250113 | 115300 | 5631815790 | 20150 | 20100 | 20150 | 20100 | 61 |
| 464 | 20250113 | 115200 | 5630586740 | 20150 | 20100 | 20150 | 20100 | 179 |
| 465 | 20250113 | 115100 | 5626986990 | 20100 | 20150 | 20150 | 20100 | 108 |
| 466 | 20250113 | 115000 | 5624813690 | 20150 | 20150 | 20150 | 20100 | 50 |
| 467 | 20250113 | 114900 | 5623807440 | 20150 | 20100 | 20150 | 20100 | 101 |
| 468 | 20250113 | 114800 | 5621775190 | 20100 | 20150 | 20150 | 20100 | 112 |
| 469 | 20250113 | 114700 | 5619520890 | 20100 | 20100 | 20150 | 20100 | 819 |
| 470 | 20250113 | 114600 | 5603056490 | 20150 | 20150 | 20150 | 20150 | 70 |
| 471 | 20250113 | 114500 | 5601645990 | 20150 | 20100 | 20150 | 20100 | 116 |
| 472 | 20250113 | 114400 | 5599309140 | 20100 | 20150 | 20150 | 20100 | 1010 |
| 473 | 20250113 | 114300 | 5579004890 | 20150 | 20150 | 20150 | 20100 | 126 |
| 474 | 20250113 | 114200 | 5576469090 | 20100 | 20100 | 20150 | 20100 | 830 |
| 475 | 20250113 | 114100 | 5559783990 | 20100 | 20100 | 20150 | 20100 | 132 |
| 476 | 20250113 | 114000 | 5557126740 | 20150 | 20150 | 20150 | 20100 | 259 |
| 477 | 20250113 | 113900 | 5551912990 | 20150 | 20100 | 20150 | 20100 | 357 |
| 478 | 20250113 | 113800 | 5544734940 | 20100 | 20150 | 20150 | 20100 | 72 |
| 479 | 20250113 | 113700 | 5543286390 | 20150 | 20150 | 20150 | 20100 | 110 |
| 480 | 20250113 | 113600 | 5541071340 | 20150 | 20100 | 20150 | 20100 | 1856 |
| 481 | 20250113 | 113500 | 5503763990 | 20100 | 20100 | 20100 | 20100 | 21 |
| 482 | 20250113 | 113400 | 5503341890 | 20100 | 20050 | 20100 | 20050 | 637 |
| 483 | 20250113 | 113300 | 5490554840 | 20100 | 20050 | 20100 | 19990 | 1507 |
| 484 | 20250113 | 113200 | 5460389650 | 20100 | 20050 | 20100 | 20050 | 703 |
| 485 | 20250113 | 113100 | 5446292750 | 20050 | 20050 | 20100 | 20050 | 165 |
| 486 | 20250113 | 113000 | 5442978900 | 20050 | 20050 | 20050 | 20050 | 1537 |
| 487 | 20250113 | 112900 | 5412162050 | 20050 | 20050 | 20050 | 20050 | 349 |
| 488 | 20250113 | 112800 | 5405164600 | 20050 | 20050 | 20050 | 19980 | 2276 |
| 489 | 20250113 | 112700 | 5359639590 | 20050 | 20050 | 20050 | 20000 | 105 |
| 490 | 20250113 | 112600 | 5357534940 | 20000 | 19980 | 20000 | 19970 | 2990 |
| 491 | 20250113 | 112500 | 5297756730 | 19980 | 19970 | 19980 | 19970 | 98 |
| 492 | 20250113 | 112400 | 5295798880 | 19970 | 19970 | 19970 | 19970 | 204 |
| 493 | 20250113 | 112300 | 5291725000 | 19970 | 19970 | 19970 | 19960 | 530 |
| 494 | 20250113 | 112200 | 5281144500 | 19970 | 19970 | 19970 | 19960 | 73 |
| 495 | 20250113 | 112100 | 5279686720 | 19970 | 19970 | 19970 | 19960 | 165 |
| 496 | 20250113 | 112000 | 5276392250 | 19970 | 19970 | 19970 | 19960 | 107 |
| 497 | 20250113 | 111900 | 5274255960 | 19980 | 19980 | 19980 | 19970 | 70 |
| 498 | 20250113 | 111800 | 5272857370 | 19980 | 19950 | 19980 | 19950 | 506 |
| 499 | 20250113 | 111700 | 5262757460 | 19960 | 19960 | 19960 | 19950 | 139 |
| 500 | 20250113 | 111600 | 5259983040 | 19950 | 19960 | 19960 | 19950 | 217 |
| 501 | 20250113 | 111500 | 5255653210 | 19960 | 19940 | 19960 | 19940 | 149 |
| 502 | 20250113 | 111400 | 5252681440 | 19950 | 19990 | 19990 | 19930 | 11325 |
| 503 | 20250113 | 111300 | 5026585350 | 19990 | 20000 | 20000 | 19990 | 563 |
| 504 | 20250113 | 111200 | 5015328930 | 20000 | 20000 | 20000 | 19990 | 95 |
| 505 | 20250113 | 111100 | 5013429440 | 20000 | 20000 | 20000 | 20000 | 71 |
| 506 | 20250113 | 111000 | 5012009440 | 19990 | 20000 | 20000 | 19990 | 507 |
| 507 | 20250113 | 110900 | 5001874260 | 19990 | 20000 | 20000 | 19990 | 245 |
| 508 | 20250113 | 110800 | 4996976000 | 20000 | 19990 | 20000 | 19990 | 309 |
| 509 | 20250113 | 110700 | 4990796350 | 19990 | 19990 | 19990 | 19980 | 290 |
| 510 | 20250113 | 110600 | 4984999640 | 19980 | 19990 | 20000 | 19980 | 268 |
| 511 | 20250113 | 110500 | 4979643790 | 20000 | 19990 | 20000 | 19990 | 2188 |
| 512 | 20250113 | 110400 | 4935905550 | 19990 | 20000 | 20050 | 19990 | 104 |
| 513 | 20250113 | 110300 | 4933823260 | 19980 | 20000 | 20050 | 19980 | 862 |
| 514 | 20250113 | 110200 | 4916584210 | 19980 | 19980 | 19990 | 19980 | 721 |
| 515 | 20250113 | 110100 | 4902173600 | 19980 | 20050 | 20050 | 19980 | 922 |
| 516 | 20250113 | 110000 | 4883742340 | 20050 | 20000 | 20050 | 20000 | 197 |
| 517 | 20250113 | 105900 | 4879797390 | 20000 | 20000 | 20050 | 20000 | 1217 |
| 518 | 20250113 | 105800 | 4855456340 | 20050 | 20050 | 20050 | 20050 | 190 |
| 519 | 20250113 | 105700 | 4851646840 | 20050 | 20000 | 20050 | 20000 | 372 |
| 520 | 20250113 | 105600 | 4844201990 | 20000 | 20000 | 20050 | 20000 | 494 |
| 521 | 20250113 | 105500 | 4834310240 | 20050 | 20000 | 20050 | 20000 | 246 |
| 522 | 20250113 | 105400 | 4829388440 | 20050 | 20050 | 20050 | 20050 | 86 |
| 523 | 20250113 | 105300 | 4827664140 | 20050 | 20050 | 20050 | 20000 | 265 |
| 524 | 20250113 | 105200 | 4822362040 | 20050 | 20100 | 20100 | 20050 | 151 |
| 525 | 20250113 | 105100 | 4819330240 | 20050 | 20050 | 20100 | 20050 | 1205 |
| 526 | 20250113 | 105000 | 4795169190 | 20050 | 20000 | 20050 | 20000 | 679 |
| 527 | 20250113 | 104900 | 4781588140 | 20000 | 19980 | 20000 | 19980 | 906 |
| 528 | 20250113 | 104800 | 4763469860 | 19990 | 19990 | 20000 | 19980 | 2719 |
| 529 | 20250113 | 104700 | 4709117020 | 19980 | 19990 | 20000 | 19980 | 2318 |
| 530 | 20250113 | 104600 | 4662780140 | 19990 | 20000 | 20000 | 19990 | 150 |
| 531 | 20250113 | 104500 | 4659780790 | 19990 | 19990 | 20000 | 19980 | 385 |
| 532 | 20250113 | 104400 | 4652084690 | 19980 | 19980 | 20000 | 19980 | 2305 |
| 533 | 20250113 | 104300 | 4606003670 | 19980 | 19990 | 19990 | 19980 | 652 |
| 534 | 20250113 | 104200 | 4592975650 | 19990 | 20000 | 20000 | 19990 | 435 |
| 535 | 20250113 | 104100 | 4584279380 | 19990 | 20000 | 20050 | 19990 | 852 |
| 536 | 20250113 | 104000 | 4567243060 | 20000 | 20000 | 20050 | 20000 | 193 |
| 537 | 20250113 | 103900 | 4563375410 | 20000 | 20050 | 20050 | 19980 | 1211 |
| 538 | 20250113 | 103800 | 4539154850 | 19990 | 20050 | 20100 | 19980 | 14844 |
| 539 | 20250113 | 103700 | 4242018300 | 20100 | 20050 | 20100 | 20050 | 334 |
| 540 | 20250113 | 103600 | 4235318050 | 20050 | 20100 | 20100 | 20050 | 62 |
| 541 | 20250113 | 103500 | 4234074150 | 20100 | 20100 | 20100 | 20050 | 463 |
| 542 | 20250113 | 103400 | 4224782650 | 20050 | 20100 | 20100 | 20050 | 277 |
| 543 | 20250113 | 103300 | 4219222550 | 20100 | 20100 | 20100 | 20050 | 109 |
| 544 | 20250113 | 103200 | 4217034200 | 20100 | 20100 | 20150 | 20100 | 786 |
| 545 | 20250113 | 103100 | 4201232950 | 20150 | 20150 | 20150 | 20150 | 47 |
| 546 | 20250113 | 103000 | 4200285900 | 20150 | 20100 | 20150 | 20100 | 1547 |
| 547 | 20250113 | 102900 | 4169189150 | 20150 | 20150 | 20150 | 20100 | 105 |
| 548 | 20250113 | 102800 | 4167075250 | 20150 | 20150 | 20150 | 20050 | 4815 |
| 549 | 20250113 | 102700 | 4070449400 | 20150 | 20150 | 20150 | 20100 | 280 |
| 550 | 20250113 | 102600 | 4064812650 | 20150 | 20150 | 20150 | 20150 | 2643 |
| 551 | 20250113 | 102500 | 4011556200 | 20150 | 20200 | 20200 | 20150 | 443 |
| 552 | 20250113 | 102400 | 4002626100 | 20200 | 20200 | 20200 | 20150 | 412 |
| 553 | 20250113 | 102300 | 3994306700 | 20200 | 20150 | 20200 | 20150 | 344 |
| 554 | 20250113 | 102200 | 3987365250 | 20150 | 20150 | 20150 | 20150 | 258 |
| 555 | 20250113 | 102100 | 3982166550 | 20150 | 20100 | 20150 | 20100 | 445 |
| 556 | 20250113 | 102000 | 3973206300 | 20150 | 20150 | 20150 | 20150 | 269 |
| 557 | 20250113 | 101900 | 3967785950 | 20150 | 20150 | 20150 | 20150 | 1715 |
| 558 | 20250113 | 101800 | 3933228700 | 20150 | 20150 | 20150 | 20100 | 2057 |
| 559 | 20250113 | 101700 | 3891782300 | 20100 | 20150 | 20150 | 20100 | 66 |
| 560 | 20250113 | 101600 | 3890452550 | 20100 | 20150 | 20150 | 20100 | 2060 |
| 561 | 20250113 | 101500 | 3849044800 | 20150 | 20150 | 20150 | 20100 | 164 |
| 562 | 20250113 | 101400 | 3845744550 | 20100 | 20150 | 20150 | 20100 | 58 |
| 563 | 20250113 | 101300 | 3844576450 | 20100 | 20150 | 20150 | 20100 | 308 |
| 564 | 20250113 | 101200 | 3838381700 | 20100 | 20150 | 20150 | 20100 | 587 |
| 565 | 20250113 | 101100 | 3826554250 | 20150 | 20150 | 20150 | 20100 | 21 |
| 566 | 20250113 | 101000 | 3826131600 | 20150 | 20150 | 20150 | 20100 | 725 |
| 567 | 20250113 | 100900 | 3811555350 | 20150 | 20100 | 20150 | 20050 | 2141 |
| 568 | 20250113 | 100800 | 3768550500 | 20150 | 20100 | 20150 | 20100 | 143 |
| 569 | 20250113 | 100700 | 3765674150 | 20100 | 20100 | 20150 | 20100 | 100 |
| 570 | 20250113 | 100600 | 3763662600 | 20050 | 20100 | 20100 | 20050 | 194 |
| 571 | 20250113 | 100500 | 3759769150 | 20100 | 20100 | 20100 | 20050 | 222 |
| 572 | 20250113 | 100400 | 3755307100 | 20100 | 20100 | 20100 | 20100 | 314 |
| 573 | 20250113 | 100300 | 3748995700 | 20050 | 20100 | 20100 | 20050 | 113 |
| 574 | 20250113 | 100200 | 3746727000 | 20150 | 20100 | 20150 | 20050 | 2529 |
| 575 | 20250113 | 100100 | 3695986200 | 20100 | 20050 | 20100 | 20050 | 463 |
| 576 | 20250113 | 100000 | 3686691550 | 20100 | 20050 | 20100 | 20050 | 2049 |
| 577 | 20250113 | 095900 | 3645507400 | 20100 | 20100 | 20100 | 20100 | 73 |
| 578 | 20250113 | 095800 | 3644040100 | 20100 | 20100 | 20100 | 20050 | 86 |
| 579 | 20250113 | 095700 | 3642313300 | 20100 | 20100 | 20100 | 20050 | 1411 |
| 580 | 20250113 | 095600 | 3613959750 | 20100 | 20050 | 20100 | 20050 | 576 |
| 581 | 20250113 | 095500 | 3602388600 | 20050 | 20100 | 20100 | 20050 | 333 |
| 582 | 20250113 | 095400 | 3595707400 | 20050 | 20100 | 20100 | 20050 | 205 |
| 583 | 20250113 | 095300 | 3591593450 | 20050 | 20100 | 20100 | 20050 | 369 |
| 584 | 20250113 | 095200 | 3584182550 | 20050 | 20100 | 20100 | 20050 | 984 |
| 585 | 20250113 | 095100 | 3564411350 | 20100 | 20050 | 20100 | 20050 | 81 |
| 586 | 20250113 | 095000 | 3562783750 | 20050 | 20100 | 20100 | 20050 | 259 |
| 587 | 20250113 | 094900 | 3557581800 | 20050 | 20050 | 20050 | 20000 | 1999 |
| 588 | 20250113 | 094800 | 3517507250 | 20050 | 20050 | 20050 | 20000 | 261 |
| 589 | 20250113 | 094700 | 3512274450 | 20000 | 20000 | 20050 | 20000 | 993 |
| 590 | 20250113 | 094600 | 3492380750 | 20050 | 20000 | 20100 | 20000 | 582 |
| 591 | 20250113 | 094500 | 3480717600 | 20050 | 20100 | 20100 | 20050 | 1050 |
| 592 | 20250113 | 094400 | 3459664100 | 20100 | 20050 | 20100 | 20050 | 953 |
| 593 | 20250113 | 094300 | 3440550400 | 20050 | 20050 | 20100 | 20000 | 1286 |
| 594 | 20250113 | 094200 | 3414763800 | 20050 | 19980 | 20050 | 19980 | 5440 |
| 595 | 20250113 | 094100 | 3305923220 | 19980 | 19990 | 19990 | 19970 | 519 |
| 596 | 20250113 | 094000 | 3295552790 | 19990 | 19980 | 20000 | 19970 | 2134 |
| 597 | 20250113 | 093900 | 3252903100 | 19990 | 19930 | 20000 | 19920 | 3446 |
| 598 | 20250113 | 093800 | 3184150020 | 19930 | 20000 | 20050 | 19930 | 9134 |
| 599 | 20250113 | 093700 | 3001728930 | 20000 | 20000 | 20050 | 20000 | 2297 |
| 600 | 20250113 | 093600 | 2955786430 | 20000 | 20050 | 20050 | 20000 | 958 |
| 601 | 20250113 | 093500 | 2936580530 | 20050 | 20050 | 20050 | 20000 | 1219 |
| 602 | 20250113 | 093400 | 2912168630 | 20000 | 20000 | 20050 | 19990 | 2350 |
| 603 | 20250113 | 093300 | 2865173980 | 20000 | 20000 | 20050 | 19990 | 3464 |
| 604 | 20250113 | 093200 | 2795897560 | 20000 | 20050 | 20050 | 19990 | 2460 |
| 605 | 20250113 | 093100 | 2746700920 | 20050 | 20000 | 20050 | 19990 | 5205 |
| 606 | 20250113 | 093000 | 2642492220 | 20000 | 20050 | 20050 | 20000 | 4486 |
| 607 | 20250113 | 092900 | 2552759670 | 20050 | 20100 | 20100 | 20000 | 6296 |
| 608 | 20250113 | 092800 | 2426514870 | 20100 | 20100 | 20100 | 20050 | 634 |
| 609 | 20250113 | 092700 | 2413776470 | 20100 | 20100 | 20150 | 20050 | 2549 |
| 610 | 20250113 | 092600 | 2362544070 | 20100 | 20100 | 20150 | 20050 | 1819 |
| 611 | 20250113 | 092500 | 2325982570 | 20150 | 20150 | 20150 | 20050 | 2218 |
| 612 | 20250113 | 092400 | 2281398070 | 20150 | 20150 | 20150 | 20100 | 5158 |
| 613 | 20250113 | 092300 | 2177686220 | 20150 | 20150 | 20200 | 20150 | 3639 |
| 614 | 20250113 | 092200 | 2104355620 | 20200 | 20200 | 20250 | 20150 | 5060 |
| 615 | 20250113 | 092100 | 2002025770 | 20200 | 20250 | 20250 | 20150 | 1305 |
| 616 | 20250113 | 092000 | 1975678070 | 20250 | 20250 | 20250 | 20200 | 1146 |
| 617 | 20250113 | 091900 | 1952501820 | 20250 | 20200 | 20250 | 20150 | 3011 |
| 618 | 20250113 | 091800 | 1891661470 | 20150 | 20200 | 20200 | 20150 | 4984 |
| 619 | 20250113 | 091700 | 1791153920 | 20150 | 20200 | 20250 | 20150 | 1377 |
| 620 | 20250113 | 091600 | 1763350520 | 20200 | 20250 | 20250 | 20200 | 2055 |
| 621 | 20250113 | 091500 | 1721824270 | 20250 | 20250 | 20300 | 20200 | 3751 |
| 622 | 20250113 | 091400 | 1645945520 | 20300 | 20300 | 20300 | 20250 | 350 |
| 623 | 20250113 | 091300 | 1638845520 | 20300 | 20350 | 20350 | 20300 | 2990 |
| 624 | 20250113 | 091200 | 1578114670 | 20350 | 20300 | 20350 | 20300 | 2052 |
| 625 | 20250113 | 091100 | 1536393370 | 20300 | 20300 | 20350 | 20250 | 710 |
| 626 | 20250113 | 091000 | 1521966920 | 20300 | 20350 | 20350 | 20250 | 4549 |
| 627 | 20250113 | 090900 | 1429496220 | 20350 | 20250 | 20350 | 20200 | 3599 |
| 628 | 20250113 | 090800 | 1356550620 | 20300 | 20350 | 20350 | 20250 | 2780 |
| 629 | 20250113 | 090700 | 1300065370 | 20300 | 20300 | 20350 | 20250 | 6629 |
| 630 | 20250113 | 090600 | 1165394420 | 20300 | 20400 | 20450 | 20300 | 8324 |
| 631 | 20250113 | 090500 | 995748020 | 20350 | 20200 | 20350 | 20200 | 7805 |
| 632 | 20250113 | 090400 | 837373020 | 20200 | 20150 | 20200 | 20100 | 6896 |
| 633 | 20250113 | 090300 | 698488570 | 20150 | 20100 | 20150 | 20050 | 4791 |
| 634 | 20250113 | 090200 | 602166220 | 20100 | 20100 | 20200 | 20000 | 7218 |
| 635 | 20250113 | 090100 | 456727870 | 20100 | 19860 | 20150 | 19840 | 6764 |
| 636 | 20250113 | 090000 | 321510110 | 19940 | 20000 | 20050 | 19860 | 15273 |