34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 193500 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 14393 |
| 3 | 20250116 | 193400 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 4 | 20250116 | 193300 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 5 | 20250116 | 193200 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 6 | 20250116 | 193100 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 7 | 20250116 | 193000 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 8 | 20250116 | 192900 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 9 | 20250116 | 192800 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 10 | 20250116 | 192700 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 11 | 20250116 | 192600 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 12 | 20250116 | 192500 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 13 | 20250116 | 192400 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 14 | 20250116 | 192300 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 15 | 20250116 | 192200 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 16 | 20250116 | 192100 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 17 | 20250116 | 192000 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 18 | 20250116 | 191900 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 19 | 20250116 | 191800 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 20 | 20250116 | 191700 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 21 | 20250116 | 191600 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 22 | 20250116 | 191500 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 23 | 20250116 | 191400 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 24 | 20250116 | 191300 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 25 | 20250116 | 191200 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 26 | 20250116 | 191100 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 27 | 20250116 | 191000 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 28 | 20250116 | 190900 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 29 | 20250116 | 190800 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 30 | 20250116 | 190700 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 31 | 20250116 | 190600 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 32 | 20250116 | 190500 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 14393 |
| 33 | 20250116 | 190400 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 34 | 20250116 | 190300 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 35 | 20250116 | 190200 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 36 | 20250116 | 190100 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 37 | 20250116 | 190000 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 38 | 20250116 | 185900 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 39 | 20250116 | 185800 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 40 | 20250116 | 185700 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 41 | 20250116 | 185600 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 42 | 20250116 | 185500 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 43 | 20250116 | 185400 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 44 | 20250116 | 185300 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 45 | 20250116 | 185200 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 46 | 20250116 | 185100 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 47 | 20250116 | 185000 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 48 | 20250116 | 184900 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 49 | 20250116 | 184800 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 50 | 20250116 | 184700 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 51 | 20250116 | 184600 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 52 | 20250116 | 184500 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 53 | 20250116 | 184400 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 54 | 20250116 | 184300 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 55 | 20250116 | 184200 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 56 | 20250116 | 184100 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 57 | 20250116 | 184000 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 58 | 20250116 | 183900 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 59 | 20250116 | 183800 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 60 | 20250116 | 183700 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 61 | 20250116 | 183600 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 62 | 20250116 | 183500 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 14393 |
| 63 | 20250116 | 183400 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 64 | 20250116 | 183300 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 65 | 20250116 | 183200 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 66 | 20250116 | 183100 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 67 | 20250116 | 183000 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 68 | 20250116 | 182900 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 69 | 20250116 | 182800 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 70 | 20250116 | 182700 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 71 | 20250116 | 182600 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 72 | 20250116 | 182500 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 73 | 20250116 | 182400 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 74 | 20250116 | 182300 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 75 | 20250116 | 182200 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 76 | 20250116 | 182100 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 77 | 20250116 | 182000 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 78 | 20250116 | 181900 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 79 | 20250116 | 181800 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 80 | 20250116 | 181700 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 81 | 20250116 | 181600 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 82 | 20250116 | 181500 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 83 | 20250116 | 181400 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 84 | 20250116 | 181300 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 85 | 20250116 | 181200 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 86 | 20250116 | 181100 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 87 | 20250116 | 181000 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 88 | 20250116 | 180900 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 89 | 20250116 | 180800 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 90 | 20250116 | 180700 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 91 | 20250116 | 180600 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 92 | 20250116 | 180500 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 14393 |
| 93 | 20250116 | 180400 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 94 | 20250116 | 180300 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 95 | 20250116 | 180200 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 96 | 20250116 | 180100 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 97 | 20250116 | 180000 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 98 | 20250116 | 175900 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 99 | 20250116 | 175800 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 100 | 20250116 | 175700 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 101 | 20250116 | 175600 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 102 | 20250116 | 175500 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 103 | 20250116 | 175400 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 104 | 20250116 | 175300 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 105 | 20250116 | 175200 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 106 | 20250116 | 175100 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 107 | 20250116 | 175000 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 108 | 20250116 | 174900 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 109 | 20250116 | 174800 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 110 | 20250116 | 174700 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 111 | 20250116 | 174600 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 112 | 20250116 | 174500 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 113 | 20250116 | 174400 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 114 | 20250116 | 174300 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 115 | 20250116 | 174200 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 116 | 20250116 | 174100 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 117 | 20250116 | 174000 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 118 | 20250116 | 173900 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 119 | 20250116 | 173800 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 120 | 20250116 | 173700 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 121 | 20250116 | 173600 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 122 | 20250116 | 173500 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 14393 |
| 123 | 20250116 | 173400 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 124 | 20250116 | 173300 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 125 | 20250116 | 173200 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 126 | 20250116 | 173100 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 127 | 20250116 | 173000 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 128 | 20250116 | 172900 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 129 | 20250116 | 172800 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 130 | 20250116 | 172700 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 131 | 20250116 | 172600 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 132 | 20250116 | 172500 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 133 | 20250116 | 172400 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 134 | 20250116 | 172300 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 135 | 20250116 | 172200 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 136 | 20250116 | 172100 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 137 | 20250116 | 172000 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 138 | 20250116 | 171900 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 139 | 20250116 | 171800 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 140 | 20250116 | 171700 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 141 | 20250116 | 171600 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 142 | 20250116 | 171500 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 143 | 20250116 | 171400 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 144 | 20250116 | 171300 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 145 | 20250116 | 171200 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 146 | 20250116 | 171100 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 147 | 20250116 | 171000 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 148 | 20250116 | 170900 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 149 | 20250116 | 170800 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 150 | 20250116 | 170700 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 151 | 20250116 | 170600 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 152 | 20250116 | 170500 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 14393 |
| 153 | 20250116 | 170400 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 154 | 20250116 | 170300 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 155 | 20250116 | 170200 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 156 | 20250116 | 170100 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 157 | 20250116 | 170000 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 158 | 20250116 | 165900 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 159 | 20250116 | 165800 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 160 | 20250116 | 165700 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 161 | 20250116 | 165600 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 162 | 20250116 | 165500 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 163 | 20250116 | 165400 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 164 | 20250116 | 165300 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 165 | 20250116 | 165200 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 166 | 20250116 | 165100 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 167 | 20250116 | 165000 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 168 | 20250116 | 164900 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 169 | 20250116 | 164800 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 170 | 20250116 | 164700 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 171 | 20250116 | 164600 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 172 | 20250116 | 164500 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 173 | 20250116 | 164400 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 174 | 20250116 | 164300 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 175 | 20250116 | 164200 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 176 | 20250116 | 164100 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 177 | 20250116 | 164000 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 178 | 20250116 | 163900 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 179 | 20250116 | 163800 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 180 | 20250116 | 163700 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 181 | 20250116 | 163600 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 182 | 20250116 | 163500 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 14393 |
| 183 | 20250116 | 163400 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 184 | 20250116 | 163300 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 185 | 20250116 | 163200 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 186 | 20250116 | 163100 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 187 | 20250116 | 163000 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 188 | 20250116 | 162900 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 189 | 20250116 | 162800 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 190 | 20250116 | 162700 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 191 | 20250116 | 162600 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 192 | 20250116 | 162500 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 193 | 20250116 | 162400 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 194 | 20250116 | 162300 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 195 | 20250116 | 162200 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 196 | 20250116 | 162100 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 197 | 20250116 | 162000 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 198 | 20250116 | 161900 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 199 | 20250116 | 161800 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 200 | 20250116 | 161700 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 201 | 20250116 | 161600 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 202 | 20250116 | 161500 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 203 | 20250116 | 161400 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 204 | 20250116 | 161300 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 205 | 20250116 | 161200 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 206 | 20250116 | 161100 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 207 | 20250116 | 161000 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 208 | 20250116 | 160900 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 209 | 20250116 | 160800 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 210 | 20250116 | 160700 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 211 | 20250116 | 160600 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 212 | 20250116 | 160500 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 14393 |
| 213 | 20250116 | 160400 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 214 | 20250116 | 160300 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 215 | 20250116 | 160200 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 216 | 20250116 | 160100 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 217 | 20250116 | 160000 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 218 | 20250116 | 155900 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 219 | 20250116 | 155800 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 220 | 20250116 | 155700 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 221 | 20250116 | 155600 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 222 | 20250116 | 155500 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 223 | 20250116 | 155400 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 224 | 20250116 | 155300 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 225 | 20250116 | 155200 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 226 | 20250116 | 155100 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 227 | 20250116 | 155000 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 228 | 20250116 | 154900 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 229 | 20250116 | 154800 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 230 | 20250116 | 154700 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 231 | 20250116 | 154600 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 232 | 20250116 | 154500 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 233 | 20250116 | 154400 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 234 | 20250116 | 154300 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 235 | 20250116 | 154200 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 236 | 20250116 | 154100 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 237 | 20250116 | 154000 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 238 | 20250116 | 153900 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 239 | 20250116 | 153800 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 240 | 20250116 | 153700 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 241 | 20250116 | 153600 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 242 | 20250116 | 153500 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 14393 |
| 243 | 20250116 | 153400 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 244 | 20250116 | 153300 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 245 | 20250116 | 153200 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 246 | 20250116 | 153100 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 247 | 20250116 | 153000 | 14183968740 | 19590 | 19590 | 19590 | 19590 | 14393 |
| 248 | 20250116 | 152900 | 13902009870 | 19590 | 19590 | 19590 | 19590 | 0 |
| 249 | 20250116 | 152800 | 13902009870 | 19590 | 19590 | 19590 | 19590 | 0 |
| 250 | 20250116 | 152700 | 13902009870 | 19590 | 19590 | 19590 | 19590 | 0 |
| 251 | 20250116 | 152600 | 13902009870 | 19590 | 19590 | 19590 | 19590 | 0 |
| 252 | 20250116 | 152500 | 13902009870 | 19590 | 19590 | 19590 | 19590 | 0 |
| 253 | 20250116 | 152400 | 13902009870 | 19590 | 19590 | 19590 | 19590 | 0 |
| 254 | 20250116 | 152300 | 13902009870 | 19590 | 19590 | 19590 | 19590 | 0 |
| 255 | 20250116 | 152200 | 13902009870 | 19590 | 19590 | 19590 | 19590 | 0 |
| 256 | 20250116 | 152100 | 13902009870 | 19590 | 19590 | 19590 | 19590 | 0 |
| 257 | 20250116 | 152000 | 13902009870 | 19590 | 19590 | 19590 | 19590 | 0 |
| 258 | 20250116 | 151900 | 13902009870 | 19590 | 19600 | 19610 | 19580 | 1099 |
| 259 | 20250116 | 151800 | 13880476810 | 19600 | 19600 | 19610 | 19590 | 2616 |
| 260 | 20250116 | 151700 | 13829209460 | 19600 | 19620 | 19620 | 19600 | 3178 |
| 261 | 20250116 | 151600 | 13766892430 | 19620 | 19610 | 19640 | 19610 | 1919 |
| 262 | 20250116 | 151500 | 13729241130 | 19610 | 19610 | 19610 | 19600 | 346 |
| 263 | 20250116 | 151400 | 13722456170 | 19610 | 19600 | 19610 | 19590 | 1468 |
| 264 | 20250116 | 151300 | 13693682530 | 19590 | 19600 | 19600 | 19580 | 2453 |
| 265 | 20250116 | 151200 | 13645627550 | 19600 | 19590 | 19610 | 19590 | 2126 |
| 266 | 20250116 | 151100 | 13603956610 | 19590 | 19590 | 19600 | 19590 | 188 |
| 267 | 20250116 | 151000 | 13600273560 | 19590 | 19590 | 19600 | 19590 | 2928 |
| 268 | 20250116 | 150900 | 13542903680 | 19600 | 19600 | 19600 | 19600 | 1659 |
| 269 | 20250116 | 150800 | 13510387280 | 19600 | 19600 | 19610 | 19590 | 2446 |
| 270 | 20250116 | 150700 | 13462458740 | 19600 | 19610 | 19620 | 19590 | 9277 |
| 271 | 20250116 | 150600 | 13280606440 | 19620 | 19660 | 19660 | 19620 | 4184 |
| 272 | 20250116 | 150500 | 13198456530 | 19660 | 19670 | 19670 | 19650 | 1510 |
| 273 | 20250116 | 150400 | 13168769580 | 19670 | 19670 | 19670 | 19640 | 5314 |
| 274 | 20250116 | 150300 | 13064346090 | 19670 | 19670 | 19680 | 19660 | 999 |
| 275 | 20250116 | 150200 | 13044696130 | 19670 | 19670 | 19680 | 19660 | 1326 |
| 276 | 20250116 | 150100 | 13018617810 | 19660 | 19730 | 19730 | 19660 | 6186 |
| 277 | 20250116 | 150000 | 12896761170 | 19730 | 19790 | 19790 | 19730 | 1686 |
| 278 | 20250116 | 145900 | 12863452760 | 19780 | 19780 | 19810 | 19780 | 56 |
| 279 | 20250116 | 145800 | 12862344990 | 19810 | 19810 | 19810 | 19780 | 163 |
| 280 | 20250116 | 145700 | 12859119290 | 19820 | 19820 | 19820 | 19770 | 771 |
| 281 | 20250116 | 145600 | 12843869080 | 19820 | 19820 | 19820 | 19780 | 56 |
| 282 | 20250116 | 145500 | 12842761160 | 19820 | 19820 | 19820 | 19790 | 223 |
| 283 | 20250116 | 145400 | 12838347030 | 19820 | 19820 | 19820 | 19780 | 91 |
| 284 | 20250116 | 145300 | 12836544850 | 19840 | 19820 | 19850 | 19780 | 1659 |
| 285 | 20250116 | 145200 | 12803658590 | 19820 | 19790 | 19820 | 19790 | 886 |
| 286 | 20250116 | 145100 | 12786115720 | 19800 | 19780 | 19800 | 19780 | 1157 |
| 287 | 20250116 | 145000 | 12763218810 | 19790 | 19770 | 19790 | 19770 | 906 |
| 288 | 20250116 | 144900 | 12745305830 | 19770 | 19760 | 19770 | 19760 | 315 |
| 289 | 20250116 | 144800 | 12739080780 | 19760 | 19770 | 19770 | 19760 | 111 |
| 290 | 20250116 | 144700 | 12736887280 | 19770 | 19750 | 19770 | 19750 | 264 |
| 291 | 20250116 | 144600 | 12731670460 | 19760 | 19770 | 19770 | 19750 | 1709 |
| 292 | 20250116 | 144500 | 12697912990 | 19770 | 19750 | 19770 | 19750 | 707 |
| 293 | 20250116 | 144400 | 12683947000 | 19750 | 19750 | 19750 | 19740 | 329 |
| 294 | 20250116 | 144300 | 12677449290 | 19750 | 19750 | 19750 | 19730 | 222 |
| 295 | 20250116 | 144200 | 12673067950 | 19750 | 19730 | 19750 | 19720 | 342 |
| 296 | 20250116 | 144100 | 12666316890 | 19730 | 19710 | 19730 | 19700 | 1936 |
| 297 | 20250116 | 144000 | 12628157020 | 19710 | 19710 | 19720 | 19700 | 80 |
| 298 | 20250116 | 143900 | 12626580360 | 19710 | 19700 | 19730 | 19700 | 186 |
| 299 | 20250116 | 143800 | 12622914890 | 19700 | 19740 | 19740 | 19700 | 2509 |
| 300 | 20250116 | 143700 | 12573463120 | 19740 | 19720 | 19740 | 19720 | 605 |
| 301 | 20250116 | 143600 | 12561528410 | 19720 | 19730 | 19740 | 19720 | 1054 |
| 302 | 20250116 | 143500 | 12540738580 | 19730 | 19790 | 19790 | 19730 | 4929 |
| 303 | 20250116 | 143400 | 12443293790 | 19790 | 19820 | 19820 | 19790 | 1136 |
| 304 | 20250116 | 143300 | 12420800020 | 19820 | 19820 | 19830 | 19810 | 1117 |
| 305 | 20250116 | 143200 | 12398661970 | 19810 | 19810 | 19820 | 19800 | 329 |
| 306 | 20250116 | 143100 | 12392145020 | 19820 | 19810 | 19820 | 19810 | 224 |
| 307 | 20250116 | 143000 | 12387706970 | 19820 | 19800 | 19820 | 19800 | 1012 |
| 308 | 20250116 | 142900 | 12367660360 | 19810 | 19800 | 19810 | 19800 | 278 |
| 309 | 20250116 | 142800 | 12362155930 | 19790 | 19800 | 19800 | 19790 | 331 |
| 310 | 20250116 | 142700 | 12355603900 | 19810 | 19800 | 19820 | 19800 | 453 |
| 311 | 20250116 | 142600 | 12346633060 | 19800 | 19790 | 19800 | 19780 | 524 |
| 312 | 20250116 | 142500 | 12336263780 | 19790 | 19790 | 19790 | 19780 | 180 |
| 313 | 20250116 | 142400 | 12332703350 | 19790 | 19780 | 19790 | 19780 | 356 |
| 314 | 20250116 | 142300 | 12325659740 | 19790 | 19810 | 19810 | 19780 | 1467 |
| 315 | 20250116 | 142200 | 12296620230 | 19800 | 19820 | 19820 | 19800 | 716 |
| 316 | 20250116 | 142100 | 12282436130 | 19820 | 19820 | 19820 | 19810 | 229 |
| 317 | 20250116 | 142000 | 12277899350 | 19810 | 19830 | 19830 | 19810 | 3524 |
| 318 | 20250116 | 141900 | 12208032040 | 19830 | 19870 | 19870 | 19830 | 6142 |
| 319 | 20250116 | 141800 | 12086119640 | 19860 | 19870 | 19870 | 19860 | 100 |
| 320 | 20250116 | 141700 | 12084133420 | 19870 | 19870 | 19870 | 19870 | 497 |
| 321 | 20250116 | 141600 | 12074258030 | 19870 | 19860 | 19870 | 19860 | 80 |
| 322 | 20250116 | 141500 | 12072668450 | 19870 | 19880 | 19880 | 19870 | 261 |
| 323 | 20250116 | 141400 | 12067480700 | 19880 | 19880 | 19880 | 19870 | 1281 |
| 324 | 20250116 | 141300 | 12042027180 | 19880 | 19880 | 19880 | 19870 | 20 |
| 325 | 20250116 | 141200 | 12041629690 | 19880 | 19880 | 19880 | 19880 | 583 |
| 326 | 20250116 | 141100 | 12030039650 | 19890 | 19890 | 19890 | 19880 | 13 |
| 327 | 20250116 | 141000 | 12029781140 | 19890 | 19900 | 19900 | 19880 | 1143 |
| 328 | 20250116 | 140900 | 12007053140 | 19890 | 19930 | 19930 | 19890 | 330 |
| 329 | 20250116 | 140800 | 12000486660 | 19910 | 19930 | 19930 | 19900 | 672 |
| 330 | 20250116 | 140700 | 11987107030 | 19930 | 19940 | 19940 | 19920 | 323 |
| 331 | 20250116 | 140600 | 11980672800 | 19930 | 19940 | 19950 | 19920 | 426 |
| 332 | 20250116 | 140500 | 11972181970 | 19950 | 19920 | 19950 | 19920 | 174 |
| 333 | 20250116 | 140400 | 11968714280 | 19920 | 19940 | 19940 | 19920 | 370 |
| 334 | 20250116 | 140300 | 11961341850 | 19920 | 19920 | 19920 | 19910 | 871 |
| 335 | 20250116 | 140200 | 11943997640 | 19940 | 19950 | 19960 | 19930 | 1034 |
| 336 | 20250116 | 140100 | 11923382090 | 19960 | 19960 | 19970 | 19950 | 294 |
| 337 | 20250116 | 140000 | 11917514330 | 19950 | 19960 | 19970 | 19950 | 603 |
| 338 | 20250116 | 135900 | 11905478430 | 19960 | 19960 | 19970 | 19960 | 216 |
| 339 | 20250116 | 135800 | 11901166910 | 19960 | 19970 | 19980 | 19940 | 842 |
| 340 | 20250116 | 135700 | 11884361810 | 19970 | 19970 | 19980 | 19970 | 1447 |
| 341 | 20250116 | 135600 | 11855455650 | 19970 | 19940 | 19970 | 19930 | 5708 |
| 342 | 20250116 | 135500 | 11741566410 | 19940 | 19930 | 19940 | 19920 | 484 |
| 343 | 20250116 | 135400 | 11731918710 | 19930 | 19930 | 19930 | 19910 | 764 |
| 344 | 20250116 | 135300 | 11716701270 | 19930 | 19940 | 19940 | 19930 | 114 |
| 345 | 20250116 | 135200 | 11714428750 | 19940 | 19920 | 19940 | 19920 | 1905 |
| 346 | 20250116 | 135100 | 11676462640 | 19920 | 19920 | 19920 | 19890 | 309 |
| 347 | 20250116 | 135000 | 11670314110 | 19920 | 19900 | 19920 | 19890 | 1820 |
| 348 | 20250116 | 134900 | 11634085860 | 19900 | 19900 | 19900 | 19890 | 85 |
| 349 | 20250116 | 134800 | 11632395140 | 19900 | 19900 | 19900 | 19880 | 1097 |
| 350 | 20250116 | 134700 | 11610566370 | 19880 | 19880 | 19880 | 19880 | 744 |
| 351 | 20250116 | 134600 | 11595775650 | 19880 | 19880 | 19890 | 19870 | 569 |
| 352 | 20250116 | 134500 | 11584464550 | 19880 | 19870 | 19880 | 19870 | 94 |
| 353 | 20250116 | 134400 | 11582596730 | 19880 | 19890 | 19900 | 19880 | 124 |
| 354 | 20250116 | 134300 | 11580130970 | 19890 | 19880 | 19900 | 19880 | 1023 |
| 355 | 20250116 | 134200 | 11559793000 | 19880 | 19890 | 19900 | 19880 | 2364 |
| 356 | 20250116 | 134100 | 11512759650 | 19880 | 19880 | 19890 | 19880 | 78 |
| 357 | 20250116 | 134000 | 11511209000 | 19880 | 19900 | 19900 | 19880 | 407 |
| 358 | 20250116 | 133900 | 11503116830 | 19890 | 19900 | 19900 | 19890 | 802 |
| 359 | 20250116 | 133800 | 11487164840 | 19900 | 19900 | 19920 | 19890 | 508 |
| 360 | 20250116 | 133700 | 11477054410 | 19890 | 19890 | 19900 | 19890 | 149 |
| 361 | 20250116 | 133600 | 11474090780 | 19890 | 19890 | 19890 | 19880 | 213 |
| 362 | 20250116 | 133500 | 11469854360 | 19890 | 19880 | 19890 | 19880 | 206 |
| 363 | 20250116 | 133400 | 11465758930 | 19880 | 19880 | 19880 | 19880 | 278 |
| 364 | 20250116 | 133300 | 11460232290 | 19880 | 19890 | 19890 | 19880 | 618 |
| 365 | 20250116 | 133200 | 11447946420 | 19900 | 19880 | 19900 | 19880 | 91 |
| 366 | 20250116 | 133100 | 11446137320 | 19880 | 19890 | 19890 | 19880 | 112 |
| 367 | 20250116 | 133000 | 11443910700 | 19900 | 19880 | 19900 | 19880 | 565 |
| 368 | 20250116 | 132900 | 11432678280 | 19880 | 19880 | 19880 | 19870 | 898 |
| 369 | 20250116 | 132800 | 11414833790 | 19880 | 19890 | 19890 | 19880 | 490 |
| 370 | 20250116 | 132700 | 11405092150 | 19890 | 19880 | 19930 | 19880 | 98 |
| 371 | 20250116 | 132600 | 11403139820 | 19880 | 19950 | 19950 | 19870 | 1476 |
| 372 | 20250116 | 132500 | 11373748370 | 19940 | 19960 | 19960 | 19940 | 994 |
| 373 | 20250116 | 132400 | 11353920690 | 19960 | 19960 | 19970 | 19940 | 1593 |
| 374 | 20250116 | 132300 | 11322131290 | 19970 | 19980 | 19980 | 19970 | 444 |
| 375 | 20250116 | 132200 | 11313260980 | 19980 | 19950 | 19980 | 19930 | 4026 |
| 376 | 20250116 | 132100 | 11232911660 | 19950 | 19950 | 19950 | 19940 | 544 |
| 377 | 20250116 | 132000 | 11222060370 | 19940 | 19950 | 19950 | 19940 | 959 |
| 378 | 20250116 | 131900 | 11202929420 | 19950 | 19960 | 19970 | 19950 | 563 |
| 379 | 20250116 | 131800 | 11191694070 | 19950 | 19950 | 19960 | 19940 | 1218 |
| 380 | 20250116 | 131700 | 11167392980 | 19930 | 19950 | 19950 | 19930 | 1310 |
| 381 | 20250116 | 131600 | 11141261650 | 19950 | 19940 | 19950 | 19940 | 1489 |
| 382 | 20250116 | 131500 | 11111557080 | 19940 | 19920 | 19940 | 19920 | 350 |
| 383 | 20250116 | 131400 | 11104579840 | 19920 | 19860 | 19920 | 19860 | 1208 |
| 384 | 20250116 | 131300 | 11080558690 | 19860 | 19860 | 19860 | 19850 | 476 |
| 385 | 20250116 | 131200 | 11071105590 | 19860 | 19850 | 19860 | 19850 | 60 |
| 386 | 20250116 | 131100 | 11069914000 | 19850 | 19850 | 19850 | 19840 | 379 |
| 387 | 20250116 | 131000 | 11062392840 | 19860 | 19850 | 19860 | 19850 | 301 |
| 388 | 20250116 | 130900 | 11056417490 | 19850 | 19840 | 19860 | 19840 | 863 |
| 389 | 20250116 | 130800 | 11039289030 | 19850 | 19850 | 19860 | 19850 | 1448 |
| 390 | 20250116 | 130700 | 11010545130 | 19860 | 19880 | 19880 | 19860 | 2262 |
| 391 | 20250116 | 130600 | 10965607460 | 19880 | 19890 | 19900 | 19880 | 660 |
| 392 | 20250116 | 130500 | 10952482050 | 19890 | 19900 | 19910 | 19890 | 464 |
| 393 | 20250116 | 130400 | 10943249100 | 19900 | 19920 | 19920 | 19900 | 418 |
| 394 | 20250116 | 130300 | 10934928470 | 19910 | 19920 | 19920 | 19910 | 133 |
| 395 | 20250116 | 130200 | 10932279390 | 19920 | 19920 | 19920 | 19910 | 650 |
| 396 | 20250116 | 130100 | 10919331400 | 19920 | 19950 | 19960 | 19920 | 400 |
| 397 | 20250116 | 130000 | 10911353840 | 19950 | 19960 | 19980 | 19930 | 407 |
| 398 | 20250116 | 125900 | 10903229600 | 19950 | 19920 | 19950 | 19910 | 581 |
| 399 | 20250116 | 125800 | 10891649050 | 19920 | 19950 | 19990 | 19920 | 5373 |
| 400 | 20250116 | 125700 | 10784469620 | 19950 | 19970 | 19980 | 19940 | 1197 |
| 401 | 20250116 | 125600 | 10760572060 | 19970 | 19990 | 19990 | 19970 | 1538 |
| 402 | 20250116 | 125500 | 10729829690 | 19990 | 20000 | 20000 | 19980 | 2480 |
| 403 | 20250116 | 125400 | 10680241560 | 20000 | 19960 | 20050 | 19950 | 6751 |
| 404 | 20250116 | 125300 | 10545240940 | 19950 | 19970 | 19970 | 19940 | 6391 |
| 405 | 20250116 | 125200 | 10417722440 | 19970 | 19930 | 20000 | 19910 | 22597 |
| 406 | 20250116 | 125100 | 9966171500 | 19930 | 19920 | 19980 | 19860 | 10694 |
| 407 | 20250116 | 125000 | 9753024040 | 19920 | 19700 | 19920 | 19700 | 19183 |
| 408 | 20250116 | 124900 | 9372610080 | 19700 | 19720 | 19720 | 19700 | 2012 |
| 409 | 20250116 | 124800 | 9332969520 | 19720 | 19750 | 19750 | 19710 | 2972 |
| 410 | 20250116 | 124700 | 9274315180 | 19760 | 19750 | 19760 | 19750 | 810 |
| 411 | 20250116 | 124600 | 9258316740 | 19750 | 19740 | 19760 | 19740 | 805 |
| 412 | 20250116 | 124500 | 9242418920 | 19740 | 19750 | 19750 | 19740 | 243 |
| 413 | 20250116 | 124400 | 9237622090 | 19750 | 19760 | 19760 | 19740 | 148 |
| 414 | 20250116 | 124300 | 9234699540 | 19760 | 19730 | 19760 | 19730 | 1106 |
| 415 | 20250116 | 124200 | 9212857740 | 19730 | 19740 | 19750 | 19730 | 1386 |
| 416 | 20250116 | 124100 | 9185494100 | 19740 | 19730 | 19740 | 19730 | 601 |
| 417 | 20250116 | 124000 | 9173636250 | 19730 | 19740 | 19740 | 19730 | 479 |
| 418 | 20250116 | 123900 | 9164185030 | 19730 | 19730 | 19730 | 19720 | 260 |
| 419 | 20250116 | 123800 | 9159055330 | 19730 | 19740 | 19740 | 19720 | 237 |
| 420 | 20250116 | 123700 | 9154379100 | 19740 | 19720 | 19740 | 19720 | 291 |
| 421 | 20250116 | 123600 | 9148634790 | 19730 | 19720 | 19730 | 19720 | 13 |
| 422 | 20250116 | 123500 | 9148378420 | 19710 | 19740 | 19750 | 19710 | 447 |
| 423 | 20250116 | 123400 | 9139559860 | 19750 | 19740 | 19750 | 19740 | 895 |
| 424 | 20250116 | 123300 | 9121887030 | 19730 | 19730 | 19740 | 19730 | 306 |
| 425 | 20250116 | 123200 | 9115849130 | 19720 | 19720 | 19720 | 19720 | 81 |
| 426 | 20250116 | 123100 | 9114251810 | 19720 | 19730 | 19730 | 19720 | 116 |
| 427 | 20250116 | 123000 | 9111963490 | 19730 | 19700 | 19730 | 19700 | 94 |
| 428 | 20250116 | 122900 | 9110111200 | 19700 | 19730 | 19730 | 19690 | 78 |
| 429 | 20250116 | 122800 | 9108574580 | 19750 | 19730 | 19750 | 19680 | 3412 |
| 430 | 20250116 | 122700 | 9041196610 | 19730 | 19690 | 19730 | 19690 | 2603 |
| 431 | 20250116 | 122600 | 8989877270 | 19690 | 19690 | 19690 | 19680 | 176 |
| 432 | 20250116 | 122500 | 8986412230 | 19680 | 19690 | 19700 | 19680 | 80 |
| 433 | 20250116 | 122400 | 8984837570 | 19680 | 19680 | 19690 | 19680 | 145 |
| 434 | 20250116 | 122300 | 8981982610 | 19690 | 19690 | 19690 | 19690 | 6 |
| 435 | 20250116 | 122200 | 8981864470 | 19670 | 19670 | 19670 | 19670 | 31 |
| 436 | 20250116 | 122100 | 8981254700 | 19660 | 19650 | 19660 | 19640 | 109 |
| 437 | 20250116 | 122000 | 8979112870 | 19650 | 19650 | 19660 | 19640 | 443 |
| 438 | 20250116 | 121900 | 8970408110 | 19660 | 19680 | 19680 | 19660 | 32 |
| 439 | 20250116 | 121800 | 8969778720 | 19690 | 19670 | 19690 | 19660 | 1906 |
| 440 | 20250116 | 121700 | 8932260130 | 19670 | 19680 | 19680 | 19670 | 297 |
| 441 | 20250116 | 121600 | 8926418070 | 19680 | 19700 | 19700 | 19680 | 535 |
| 442 | 20250116 | 121500 | 8915887920 | 19700 | 19690 | 19700 | 19690 | 12 |
| 443 | 20250116 | 121400 | 8915651630 | 19690 | 19700 | 19700 | 19690 | 352 |
| 444 | 20250116 | 121300 | 8908720590 | 19700 | 19690 | 19700 | 19690 | 339 |
| 445 | 20250116 | 121200 | 8902043580 | 19700 | 19690 | 19700 | 19680 | 168 |
| 446 | 20250116 | 121100 | 8898735510 | 19680 | 19680 | 19690 | 19680 | 42 |
| 447 | 20250116 | 121000 | 8897908680 | 19680 | 19690 | 19690 | 19680 | 199 |
| 448 | 20250116 | 120900 | 8893991500 | 19690 | 19680 | 19690 | 19680 | 46 |
| 449 | 20250116 | 120800 | 8893086140 | 19670 | 19670 | 19670 | 19670 | 161 |
| 450 | 20250116 | 120700 | 8889919270 | 19660 | 19660 | 19670 | 19650 | 242 |
| 451 | 20250116 | 120600 | 8885162810 | 19670 | 19670 | 19670 | 19660 | 107 |
| 452 | 20250116 | 120500 | 8883058920 | 19660 | 19670 | 19670 | 19660 | 158 |
| 453 | 20250116 | 120400 | 8879951190 | 19670 | 19670 | 19670 | 19670 | 35 |
| 454 | 20250116 | 120300 | 8879262740 | 19660 | 19650 | 19660 | 19650 | 305 |
| 455 | 20250116 | 120200 | 8873268540 | 19660 | 19650 | 19660 | 19650 | 368 |
| 456 | 20250116 | 120100 | 8866037080 | 19630 | 19620 | 19630 | 19620 | 1042 |
| 457 | 20250116 | 120000 | 8845592970 | 19620 | 19650 | 19650 | 19610 | 945 |
| 458 | 20250116 | 115900 | 8827047940 | 19650 | 19650 | 19650 | 19650 | 126 |
| 459 | 20250116 | 115800 | 8824572040 | 19650 | 19640 | 19650 | 19640 | 103 |
| 460 | 20250116 | 115700 | 8822548590 | 19650 | 19640 | 19650 | 19640 | 130 |
| 461 | 20250116 | 115600 | 8819995130 | 19650 | 19650 | 19650 | 19650 | 58 |
| 462 | 20250116 | 115500 | 8818855430 | 19650 | 19640 | 19650 | 19640 | 19 |
| 463 | 20250116 | 115400 | 8818482090 | 19640 | 19640 | 19640 | 19640 | 70 |
| 464 | 20250116 | 115300 | 8817107290 | 19640 | 19640 | 19640 | 19640 | 23 |
| 465 | 20250116 | 115200 | 8816655570 | 19620 | 19640 | 19640 | 19600 | 4497 |
| 466 | 20250116 | 115100 | 8728444080 | 19650 | 19630 | 19650 | 19620 | 568 |
| 467 | 20250116 | 115000 | 8717299090 | 19630 | 19660 | 19660 | 19620 | 658 |
| 468 | 20250116 | 114900 | 8704384570 | 19660 | 19660 | 19660 | 19660 | 26 |
| 469 | 20250116 | 114800 | 8703873410 | 19650 | 19660 | 19660 | 19630 | 1340 |
| 470 | 20250116 | 114700 | 8677559870 | 19670 | 19670 | 19670 | 19660 | 623 |
| 471 | 20250116 | 114600 | 8665306160 | 19680 | 19680 | 19680 | 19680 | 208 |
| 472 | 20250116 | 114500 | 8661212720 | 19670 | 19660 | 19670 | 19650 | 167 |
| 473 | 20250116 | 114400 | 8657928630 | 19650 | 19650 | 19650 | 19650 | 193 |
| 474 | 20250116 | 114300 | 8654136180 | 19650 | 19650 | 19650 | 19650 | 177 |
| 475 | 20250116 | 114200 | 8650658130 | 19650 | 19670 | 19670 | 19650 | 517 |
| 476 | 20250116 | 114100 | 8640498290 | 19650 | 19650 | 19650 | 19640 | 1325 |
| 477 | 20250116 | 114000 | 8614468570 | 19670 | 19690 | 19690 | 19650 | 450 |
| 478 | 20250116 | 113900 | 8605620230 | 19690 | 19690 | 19690 | 19690 | 21 |
| 479 | 20250116 | 113800 | 8605206740 | 19690 | 19670 | 19690 | 19660 | 63 |
| 480 | 20250116 | 113700 | 8603967640 | 19670 | 19680 | 19680 | 19660 | 64 |
| 481 | 20250116 | 113600 | 8602708750 | 19670 | 19680 | 19700 | 19660 | 387 |
| 482 | 20250116 | 113500 | 8595097230 | 19680 | 19700 | 19700 | 19680 | 171 |
| 483 | 20250116 | 113400 | 8591731550 | 19700 | 19700 | 19700 | 19700 | 70 |
| 484 | 20250116 | 113300 | 8590352550 | 19680 | 19710 | 19720 | 19680 | 657 |
| 485 | 20250116 | 113200 | 8577405830 | 19710 | 19690 | 19710 | 19690 | 69 |
| 486 | 20250116 | 113100 | 8576046380 | 19680 | 19670 | 19680 | 19670 | 271 |
| 487 | 20250116 | 113000 | 8570714680 | 19660 | 19680 | 19680 | 19660 | 446 |
| 488 | 20250116 | 112900 | 8561939180 | 19680 | 19670 | 19680 | 19670 | 34 |
| 489 | 20250116 | 112800 | 8561270260 | 19650 | 19660 | 19660 | 19650 | 168 |
| 490 | 20250116 | 112700 | 8557967450 | 19660 | 19650 | 19660 | 19650 | 142 |
| 491 | 20250116 | 112600 | 8555176830 | 19650 | 19640 | 19650 | 19640 | 45 |
| 492 | 20250116 | 112500 | 8554292610 | 19650 | 19640 | 19650 | 19640 | 533 |
| 493 | 20250116 | 112400 | 8543820160 | 19630 | 19640 | 19640 | 19630 | 956 |
| 494 | 20250116 | 112300 | 8525053370 | 19640 | 19630 | 19650 | 19630 | 1055 |
| 495 | 20250116 | 112200 | 8504330850 | 19640 | 19630 | 19640 | 19630 | 238 |
| 496 | 20250116 | 112100 | 8499658630 | 19630 | 19630 | 19630 | 19630 | 220 |
| 497 | 20250116 | 112000 | 8495340030 | 19620 | 19620 | 19630 | 19620 | 31 |
| 498 | 20250116 | 111900 | 8494731790 | 19640 | 19640 | 19640 | 19610 | 235 |
| 499 | 20250116 | 111800 | 8490119090 | 19630 | 19640 | 19640 | 19630 | 102 |
| 500 | 20250116 | 111700 | 8488116820 | 19640 | 19630 | 19640 | 19630 | 73 |
| 501 | 20250116 | 111600 | 8486683560 | 19630 | 19630 | 19630 | 19620 | 482 |
| 502 | 20250116 | 111500 | 8477224870 | 19630 | 19630 | 19630 | 19630 | 51 |
| 503 | 20250116 | 111400 | 8476223740 | 19630 | 19630 | 19630 | 19620 | 384 |
| 504 | 20250116 | 111300 | 8468686030 | 19630 | 19670 | 19670 | 19620 | 2761 |
| 505 | 20250116 | 111200 | 8414493840 | 19670 | 19680 | 19680 | 19660 | 392 |
| 506 | 20250116 | 111100 | 8406782070 | 19680 | 19660 | 19680 | 19660 | 304 |
| 507 | 20250116 | 111000 | 8400805410 | 19660 | 19640 | 19680 | 19640 | 4657 |
| 508 | 20250116 | 110900 | 8309251460 | 19630 | 19640 | 19640 | 19630 | 707 |
| 509 | 20250116 | 110800 | 8295370300 | 19640 | 19650 | 19660 | 19640 | 1018 |
| 510 | 20250116 | 110700 | 8275373500 | 19650 | 19680 | 19680 | 19640 | 2572 |
| 511 | 20250116 | 110600 | 8224815620 | 19680 | 19690 | 19700 | 19680 | 208 |
| 512 | 20250116 | 110500 | 8220720870 | 19690 | 19680 | 19710 | 19680 | 127 |
| 513 | 20250116 | 110400 | 8218219750 | 19680 | 19710 | 19710 | 19680 | 218 |
| 514 | 20250116 | 110300 | 8213928360 | 19720 | 19720 | 19720 | 19710 | 15 |
| 515 | 20250116 | 110200 | 8213632570 | 19710 | 19720 | 19720 | 19670 | 1075 |
| 516 | 20250116 | 110100 | 8192467080 | 19730 | 19710 | 19740 | 19710 | 126 |
| 517 | 20250116 | 110000 | 8189983360 | 19710 | 19740 | 19740 | 19710 | 545 |
| 518 | 20250116 | 105900 | 8179234730 | 19740 | 19740 | 19740 | 19730 | 397 |
| 519 | 20250116 | 105800 | 8171398040 | 19740 | 19760 | 19760 | 19740 | 526 |
| 520 | 20250116 | 105700 | 8161009950 | 19760 | 19780 | 19780 | 19750 | 1158 |
| 521 | 20250116 | 105600 | 8138116380 | 19770 | 19750 | 19780 | 19750 | 115 |
| 522 | 20250116 | 105500 | 8135843520 | 19780 | 19750 | 19780 | 19750 | 98 |
| 523 | 20250116 | 105400 | 8133907690 | 19750 | 19780 | 19780 | 19740 | 815 |
| 524 | 20250116 | 105300 | 8117806300 | 19780 | 19780 | 19790 | 19780 | 264 |
| 525 | 20250116 | 105200 | 8112584330 | 19780 | 19780 | 19780 | 19770 | 418 |
| 526 | 20250116 | 105100 | 8104318950 | 19780 | 19770 | 19780 | 19760 | 209 |
| 527 | 20250116 | 105000 | 8100187020 | 19770 | 19750 | 19770 | 19740 | 237 |
| 528 | 20250116 | 104900 | 8095504310 | 19740 | 19700 | 19740 | 19700 | 1723 |
| 529 | 20250116 | 104800 | 8061533170 | 19700 | 19720 | 19720 | 19700 | 317 |
| 530 | 20250116 | 104700 | 8055285450 | 19720 | 19720 | 19720 | 19710 | 108 |
| 531 | 20250116 | 104600 | 8053156300 | 19720 | 19710 | 19720 | 19700 | 366 |
| 532 | 20250116 | 104500 | 8045939670 | 19710 | 19700 | 19710 | 19700 | 142 |
| 533 | 20250116 | 104400 | 8043141860 | 19710 | 19730 | 19730 | 19710 | 256 |
| 534 | 20250116 | 104300 | 8038093760 | 19730 | 19720 | 19730 | 19710 | 97 |
| 535 | 20250116 | 104200 | 8036180670 | 19680 | 19690 | 19710 | 19680 | 687 |
| 536 | 20250116 | 104100 | 8022656020 | 19700 | 19690 | 19700 | 19680 | 356 |
| 537 | 20250116 | 104000 | 8015645280 | 19690 | 19670 | 19700 | 19670 | 705 |
| 538 | 20250116 | 103900 | 8001776240 | 19670 | 19700 | 19700 | 19670 | 449 |
| 539 | 20250116 | 103800 | 7992939770 | 19680 | 19690 | 19690 | 19680 | 224 |
| 540 | 20250116 | 103700 | 7988531170 | 19680 | 19690 | 19690 | 19660 | 172 |
| 541 | 20250116 | 103600 | 7985146080 | 19690 | 19640 | 19690 | 19640 | 762 |
| 542 | 20250116 | 103500 | 7970166040 | 19630 | 19660 | 19660 | 19620 | 3143 |
| 543 | 20250116 | 103400 | 7908482690 | 19660 | 19720 | 19720 | 19640 | 5284 |
| 544 | 20250116 | 103300 | 7804638900 | 19670 | 19710 | 19720 | 19670 | 4682 |
| 545 | 20250116 | 103200 | 7712473670 | 19720 | 19710 | 19720 | 19700 | 637 |
| 546 | 20250116 | 103100 | 7699921140 | 19700 | 19720 | 19730 | 19700 | 411 |
| 547 | 20250116 | 103000 | 7691822340 | 19700 | 19720 | 19740 | 19690 | 1256 |
| 548 | 20250116 | 102900 | 7667070610 | 19730 | 19750 | 19750 | 19710 | 1334 |
| 549 | 20250116 | 102800 | 7640757240 | 19750 | 19740 | 19750 | 19740 | 48 |
| 550 | 20250116 | 102700 | 7639809290 | 19750 | 19800 | 19800 | 19740 | 1164 |
| 551 | 20250116 | 102600 | 7616815150 | 19800 | 19780 | 19800 | 19770 | 2723 |
| 552 | 20250116 | 102500 | 7562924670 | 19800 | 19790 | 19800 | 19790 | 2815 |
| 553 | 20250116 | 102400 | 7507194990 | 19790 | 19770 | 19790 | 19770 | 483 |
| 554 | 20250116 | 102300 | 7497640240 | 19780 | 19770 | 19800 | 19760 | 2680 |
| 555 | 20250116 | 102200 | 7444634520 | 19770 | 19750 | 19770 | 19750 | 1054 |
| 556 | 20250116 | 102100 | 7423808520 | 19760 | 19750 | 19760 | 19750 | 919 |
| 557 | 20250116 | 102000 | 7405653850 | 19750 | 19710 | 19760 | 19700 | 1561 |
| 558 | 20250116 | 101900 | 7374863780 | 19750 | 19740 | 19780 | 19690 | 2072 |
| 559 | 20250116 | 101800 | 7333941490 | 19690 | 19740 | 19740 | 19690 | 1828 |
| 560 | 20250116 | 101700 | 7297871670 | 19740 | 19730 | 19750 | 19680 | 1099 |
| 561 | 20250116 | 101600 | 7276213720 | 19730 | 19760 | 19760 | 19670 | 4476 |
| 562 | 20250116 | 101500 | 7188037720 | 19760 | 19790 | 19790 | 19730 | 2216 |
| 563 | 20250116 | 101400 | 7144267260 | 19800 | 19750 | 19800 | 19750 | 641 |
| 564 | 20250116 | 101300 | 7131599110 | 19750 | 19720 | 19750 | 19720 | 636 |
| 565 | 20250116 | 101200 | 7119046090 | 19720 | 19750 | 19750 | 19710 | 1272 |
| 566 | 20250116 | 101100 | 7093959190 | 19750 | 19770 | 19770 | 19720 | 3757 |
| 567 | 20250116 | 101000 | 7019816850 | 19800 | 19760 | 19800 | 19750 | 1899 |
| 568 | 20250116 | 100900 | 6982272270 | 19750 | 19780 | 19820 | 19750 | 2984 |
| 569 | 20250116 | 100800 | 6923278630 | 19780 | 19840 | 19840 | 19770 | 5688 |
| 570 | 20250116 | 100700 | 6810630740 | 19830 | 19880 | 19900 | 19820 | 2400 |
| 571 | 20250116 | 100600 | 6762986850 | 19880 | 19900 | 19940 | 19860 | 2624 |
| 572 | 20250116 | 100500 | 6710769660 | 19890 | 19880 | 19900 | 19870 | 582 |
| 573 | 20250116 | 100400 | 6699192820 | 19900 | 19900 | 19920 | 19880 | 2930 |
| 574 | 20250116 | 100300 | 6640901610 | 19900 | 19880 | 19900 | 19880 | 1448 |
| 575 | 20250116 | 100200 | 6612096660 | 19890 | 19870 | 19920 | 19850 | 3276 |
| 576 | 20250116 | 100100 | 6546949870 | 19870 | 19980 | 19980 | 19870 | 6064 |
| 577 | 20250116 | 100000 | 6426055450 | 19960 | 20000 | 20050 | 19960 | 4865 |
| 578 | 20250116 | 095900 | 6328791510 | 20050 | 19930 | 20050 | 19930 | 26756 |
| 579 | 20250116 | 095800 | 5794091930 | 19930 | 19880 | 19940 | 19880 | 10598 |
| 580 | 20250116 | 095700 | 5583034480 | 19890 | 19920 | 19920 | 19890 | 4218 |
| 581 | 20250116 | 095600 | 5499058160 | 19920 | 19870 | 19920 | 19850 | 9546 |
| 582 | 20250116 | 095500 | 5309142640 | 19880 | 19830 | 19880 | 19830 | 2979 |
| 583 | 20250116 | 095400 | 5249953100 | 19840 | 19790 | 19860 | 19780 | 4080 |
| 584 | 20250116 | 095300 | 5169087440 | 19780 | 19760 | 19780 | 19730 | 1808 |
| 585 | 20250116 | 095200 | 5133356340 | 19750 | 19710 | 19760 | 19710 | 1786 |
| 586 | 20250116 | 095100 | 5098114700 | 19720 | 19650 | 19720 | 19650 | 5796 |
| 587 | 20250116 | 095000 | 4984072220 | 19680 | 19660 | 19680 | 19640 | 974 |
| 588 | 20250116 | 094900 | 4964922390 | 19660 | 19660 | 19680 | 19630 | 1636 |
| 589 | 20250116 | 094800 | 4932777300 | 19640 | 19630 | 19680 | 19630 | 3770 |
| 590 | 20250116 | 094700 | 4858739640 | 19630 | 19690 | 19720 | 19630 | 982 |
| 591 | 20250116 | 094600 | 4839423840 | 19710 | 19730 | 19740 | 19650 | 1936 |
| 592 | 20250116 | 094500 | 4801251260 | 19730 | 19660 | 19740 | 19640 | 4803 |
| 593 | 20250116 | 094400 | 4706581320 | 19700 | 19730 | 19750 | 19640 | 910 |
| 594 | 20250116 | 094300 | 4688666060 | 19710 | 19730 | 19730 | 19620 | 9605 |
| 595 | 20250116 | 094200 | 4499661990 | 19710 | 19750 | 19780 | 19710 | 2194 |
| 596 | 20250116 | 094100 | 4456379040 | 19770 | 19790 | 19790 | 19740 | 2948 |
| 597 | 20250116 | 094000 | 4398121250 | 19790 | 19790 | 19800 | 19750 | 1203 |
| 598 | 20250116 | 093900 | 4374325550 | 19790 | 19800 | 19800 | 19720 | 1241 |
| 599 | 20250116 | 093800 | 4349803900 | 19800 | 19840 | 19840 | 19770 | 2692 |
| 600 | 20250116 | 093700 | 4296520270 | 19810 | 19810 | 19860 | 19780 | 3322 |
| 601 | 20250116 | 093600 | 4230686380 | 19850 | 19900 | 19910 | 19820 | 3297 |
| 602 | 20250116 | 093500 | 4165132280 | 19900 | 19870 | 19930 | 19870 | 14140 |
| 603 | 20250116 | 093400 | 3883691630 | 19870 | 19810 | 19880 | 19790 | 13447 |
| 604 | 20250116 | 093300 | 3616797590 | 19800 | 19790 | 19810 | 19740 | 3827 |
| 605 | 20250116 | 093200 | 3541030010 | 19790 | 19810 | 19820 | 19790 | 3250 |
| 606 | 20250116 | 093100 | 3476689940 | 19810 | 19800 | 19810 | 19790 | 7337 |
| 607 | 20250116 | 093000 | 3331431550 | 19800 | 19750 | 19800 | 19750 | 1119 |
| 608 | 20250116 | 092900 | 3309317310 | 19760 | 19750 | 19790 | 19740 | 2593 |
| 609 | 20250116 | 092800 | 3258118990 | 19750 | 19820 | 19820 | 19750 | 2903 |
| 610 | 20250116 | 092700 | 3200674450 | 19820 | 19830 | 19850 | 19810 | 5678 |
| 611 | 20250116 | 092600 | 3088088480 | 19830 | 19770 | 19840 | 19770 | 8163 |
| 612 | 20250116 | 092500 | 2926438320 | 19780 | 19770 | 19780 | 19740 | 3757 |
| 613 | 20250116 | 092400 | 2852224250 | 19770 | 19780 | 19800 | 19750 | 1614 |
| 614 | 20250116 | 092300 | 2820290590 | 19780 | 19550 | 19780 | 19550 | 9236 |
| 615 | 20250116 | 092200 | 2638734470 | 19560 | 19560 | 19570 | 19540 | 717 |
| 616 | 20250116 | 092100 | 2624713350 | 19560 | 19560 | 19570 | 19540 | 2056 |
| 617 | 20250116 | 092000 | 2584506280 | 19530 | 19530 | 19560 | 19520 | 1974 |
| 618 | 20250116 | 091900 | 2545945040 | 19520 | 19580 | 19580 | 19510 | 1044 |
| 619 | 20250116 | 091800 | 2525567190 | 19520 | 19560 | 19580 | 19520 | 2358 |
| 620 | 20250116 | 091700 | 2479458950 | 19570 | 19570 | 19570 | 19510 | 35 |
| 621 | 20250116 | 091600 | 2478774660 | 19580 | 19530 | 19590 | 19490 | 950 |
| 622 | 20250116 | 091500 | 2460196960 | 19480 | 19510 | 19530 | 19480 | 8755 |
| 623 | 20250116 | 091400 | 2289479390 | 19540 | 19570 | 19580 | 19510 | 5478 |
| 624 | 20250116 | 091300 | 2182342750 | 19580 | 19570 | 19600 | 19570 | 546 |
| 625 | 20250116 | 091200 | 2171655150 | 19570 | 19620 | 19640 | 19570 | 1596 |
| 626 | 20250116 | 091100 | 2140391420 | 19620 | 19590 | 19640 | 19570 | 801 |
| 627 | 20250116 | 091000 | 2124690760 | 19550 | 19590 | 19600 | 19500 | 3687 |
| 628 | 20250116 | 090900 | 2052570270 | 19590 | 19550 | 19590 | 19550 | 1866 |
| 629 | 20250116 | 090800 | 2016050210 | 19550 | 19500 | 19570 | 19500 | 2774 |
| 630 | 20250116 | 090700 | 1961924640 | 19490 | 19510 | 19520 | 19480 | 3276 |
| 631 | 20250116 | 090600 | 1898041880 | 19510 | 19560 | 19560 | 19510 | 7527 |
| 632 | 20250116 | 090500 | 1751112280 | 19570 | 19650 | 19690 | 19520 | 11007 |
| 633 | 20250116 | 090400 | 1535817180 | 19650 | 19590 | 19700 | 19540 | 5368 |
| 634 | 20250116 | 090300 | 1430591110 | 19590 | 19860 | 19870 | 19590 | 11347 |
| 635 | 20250116 | 090200 | 1206589120 | 19860 | 19920 | 19920 | 19830 | 11174 |
| 636 | 20250116 | 090100 | 984608670 | 19900 | 19770 | 19930 | 19710 | 32137 |
| 637 | 20250116 | 090000 | 347456050 | 19700 | 19540 | 19780 | 19540 | 17588 |