32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 193400 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 102630 |
| 3 | 20240116 | 193300 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20240116 | 193200 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20240116 | 193100 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20240116 | 193000 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20240116 | 192900 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20240116 | 192800 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20240116 | 192700 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20240116 | 192600 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20240116 | 192500 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20240116 | 192400 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20240116 | 192300 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20240116 | 192200 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20240116 | 192100 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20240116 | 192000 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20240116 | 191900 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20240116 | 191800 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20240116 | 191700 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20240116 | 191600 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20240116 | 191500 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20240116 | 191400 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20240116 | 191300 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20240116 | 191200 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20240116 | 191100 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20240116 | 191000 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20240116 | 190900 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20240116 | 190800 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20240116 | 190700 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20240116 | 190600 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20240116 | 190500 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20240116 | 190400 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 102630 |
| 33 | 20240116 | 190300 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20240116 | 190200 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20240116 | 190100 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20240116 | 190000 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20240116 | 185900 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20240116 | 185800 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20240116 | 185700 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20240116 | 185600 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20240116 | 185500 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20240116 | 185400 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20240116 | 185300 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20240116 | 185200 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20240116 | 185100 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20240116 | 185000 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20240116 | 184900 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20240116 | 184800 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20240116 | 184700 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20240116 | 184600 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20240116 | 184500 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20240116 | 184400 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20240116 | 184300 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20240116 | 184200 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20240116 | 184100 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20240116 | 184000 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20240116 | 183900 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20240116 | 183800 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20240116 | 183700 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20240116 | 183600 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20240116 | 183500 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20240116 | 183400 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 102630 |
| 63 | 20240116 | 183300 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20240116 | 183200 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20240116 | 183100 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20240116 | 183000 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20240116 | 182900 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20240116 | 182800 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20240116 | 182700 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20240116 | 182600 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20240116 | 182500 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20240116 | 182400 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20240116 | 182300 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20240116 | 182200 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20240116 | 182100 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20240116 | 182000 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20240116 | 181900 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20240116 | 181800 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20240116 | 181700 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20240116 | 181600 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20240116 | 181500 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20240116 | 181400 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20240116 | 181300 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20240116 | 181200 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20240116 | 181100 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20240116 | 181000 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20240116 | 180900 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20240116 | 180800 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20240116 | 180700 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20240116 | 180600 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20240116 | 180500 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20240116 | 180400 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 102630 |
| 93 | 20240116 | 180300 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20240116 | 180200 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20240116 | 180100 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20240116 | 180000 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20240116 | 175900 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20240116 | 175800 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20240116 | 175700 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20240116 | 175600 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20240116 | 175500 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20240116 | 175400 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20240116 | 175300 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20240116 | 175200 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20240116 | 175100 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20240116 | 175000 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20240116 | 174900 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20240116 | 174800 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20240116 | 174700 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20240116 | 174600 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20240116 | 174500 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20240116 | 174400 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20240116 | 174300 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20240116 | 174200 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20240116 | 174100 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20240116 | 174000 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20240116 | 173900 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20240116 | 173800 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20240116 | 173700 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20240116 | 173600 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20240116 | 173500 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20240116 | 173400 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 102630 |
| 123 | 20240116 | 173300 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20240116 | 173200 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20240116 | 173100 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20240116 | 173000 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20240116 | 172900 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20240116 | 172800 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20240116 | 172700 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20240116 | 172600 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20240116 | 172500 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20240116 | 172400 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20240116 | 172300 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20240116 | 172200 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20240116 | 172100 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20240116 | 172000 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20240116 | 171900 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20240116 | 171800 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20240116 | 171700 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20240116 | 171600 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20240116 | 171500 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20240116 | 171400 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20240116 | 171300 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20240116 | 171200 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20240116 | 171100 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20240116 | 171000 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20240116 | 170900 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20240116 | 170800 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20240116 | 170700 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20240116 | 170600 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20240116 | 170500 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20240116 | 170400 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 102630 |
| 153 | 20240116 | 170300 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20240116 | 170200 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20240116 | 170100 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20240116 | 170000 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20240116 | 165900 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20240116 | 165800 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20240116 | 165700 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20240116 | 165600 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20240116 | 165500 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20240116 | 165400 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20240116 | 165300 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20240116 | 165200 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20240116 | 165100 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20240116 | 165000 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20240116 | 164900 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20240116 | 164800 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20240116 | 164700 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20240116 | 164600 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20240116 | 164500 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20240116 | 164400 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20240116 | 164300 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20240116 | 164200 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20240116 | 164100 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20240116 | 164000 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20240116 | 163900 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20240116 | 163800 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20240116 | 163700 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20240116 | 163600 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20240116 | 163500 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20240116 | 163400 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 102630 |
| 183 | 20240116 | 163300 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20240116 | 163200 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20240116 | 163100 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20240116 | 163000 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20240116 | 162900 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20240116 | 162800 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20240116 | 162700 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20240116 | 162600 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20240116 | 162500 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20240116 | 162400 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20240116 | 162300 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20240116 | 162200 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20240116 | 162100 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20240116 | 162000 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20240116 | 161900 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20240116 | 161800 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20240116 | 161700 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20240116 | 161600 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20240116 | 161500 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20240116 | 161400 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20240116 | 161300 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20240116 | 161200 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20240116 | 161100 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20240116 | 161000 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20240116 | 160900 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20240116 | 160800 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20240116 | 160700 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20240116 | 160600 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20240116 | 160500 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20240116 | 160400 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 102630 |
| 213 | 20240116 | 160300 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20240116 | 160200 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20240116 | 160100 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20240116 | 160000 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20240116 | 155900 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20240116 | 155800 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20240116 | 155700 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20240116 | 155600 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20240116 | 155500 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20240116 | 155400 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20240116 | 155300 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20240116 | 155200 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20240116 | 155100 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20240116 | 155000 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20240116 | 154900 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20240116 | 154800 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20240116 | 154700 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20240116 | 154600 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20240116 | 154500 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20240116 | 154400 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20240116 | 154300 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20240116 | 154200 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20240116 | 154100 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20240116 | 154000 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20240116 | 153900 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20240116 | 153800 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20240116 | 153700 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20240116 | 153600 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20240116 | 153500 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20240116 | 153400 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 102630 |
| 243 | 20240116 | 153300 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20240116 | 153200 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20240116 | 153100 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20240116 | 153000 | 62039634290 | 4100 | 4100 | 4100 | 4100 | 102630 |
| 247 | 20240116 | 152900 | 61618851290 | 4075 | 4075 | 4075 | 4075 | 0 |
| 248 | 20240116 | 152800 | 61618851290 | 4075 | 4075 | 4075 | 4075 | 0 |
| 249 | 20240116 | 152700 | 61618851290 | 4075 | 4075 | 4075 | 4075 | 0 |
| 250 | 20240116 | 152600 | 61618851290 | 4075 | 4075 | 4075 | 4075 | 0 |
| 251 | 20240116 | 152500 | 61618851290 | 4075 | 4075 | 4075 | 4075 | 0 |
| 252 | 20240116 | 152400 | 61618851290 | 4075 | 4075 | 4075 | 4075 | 0 |
| 253 | 20240116 | 152300 | 61618851290 | 4075 | 4075 | 4075 | 4075 | 0 |
| 254 | 20240116 | 152200 | 61618851290 | 4075 | 4075 | 4075 | 4075 | 0 |
| 255 | 20240116 | 152100 | 61618851290 | 4075 | 4075 | 4075 | 4075 | 0 |
| 256 | 20240116 | 152000 | 61618851290 | 4075 | 4075 | 4075 | 4075 | 0 |
| 257 | 20240116 | 151900 | 61618851290 | 4075 | 4080 | 4090 | 4075 | 27079 |
| 258 | 20240116 | 151800 | 61508330370 | 4080 | 4065 | 4080 | 4065 | 7034 |
| 259 | 20240116 | 151700 | 61479668105 | 4070 | 4070 | 4075 | 4065 | 18571 |
| 260 | 20240116 | 151600 | 61404082900 | 4070 | 4075 | 4075 | 4065 | 2864 |
| 261 | 20240116 | 151500 | 61392425650 | 4070 | 4060 | 4070 | 4050 | 11394 |
| 262 | 20240116 | 151400 | 61346137735 | 4060 | 4055 | 4065 | 4055 | 5139 |
| 263 | 20240116 | 151300 | 61325279270 | 4055 | 4065 | 4065 | 4055 | 3134 |
| 264 | 20240116 | 151200 | 61312555285 | 4060 | 4060 | 4070 | 4060 | 4025 |
| 265 | 20240116 | 151100 | 61296186360 | 4060 | 4075 | 4075 | 4060 | 11024 |
| 266 | 20240116 | 151000 | 61251335290 | 4075 | 4075 | 4080 | 4070 | 12205 |
| 267 | 20240116 | 150900 | 61201603135 | 4075 | 4075 | 4080 | 4070 | 14924 |
| 268 | 20240116 | 150800 | 61140784640 | 4080 | 4080 | 4080 | 4070 | 15558 |
| 269 | 20240116 | 150700 | 61077382620 | 4080 | 4070 | 4080 | 4065 | 12970 |
| 270 | 20240116 | 150600 | 61024519385 | 4065 | 4065 | 4075 | 4060 | 11876 |
| 271 | 20240116 | 150500 | 60976202750 | 4065 | 4035 | 4070 | 4030 | 31762 |
| 272 | 20240116 | 150400 | 60847554385 | 4030 | 4035 | 4035 | 4025 | 4597 |
| 273 | 20240116 | 150300 | 60829031120 | 4035 | 4030 | 4035 | 4030 | 4012 |
| 274 | 20240116 | 150200 | 60812860210 | 4030 | 4030 | 4035 | 4025 | 8437 |
| 275 | 20240116 | 150100 | 60778896430 | 4030 | 4035 | 4040 | 4025 | 2917 |
| 276 | 20240116 | 150000 | 60767138555 | 4035 | 4035 | 4035 | 4030 | 3678 |
| 277 | 20240116 | 145900 | 60752314965 | 4035 | 4035 | 4045 | 4035 | 6272 |
| 278 | 20240116 | 145800 | 60726963240 | 4035 | 4040 | 4040 | 4035 | 2701 |
| 279 | 20240116 | 145700 | 60716060045 | 4040 | 4025 | 4040 | 4025 | 4792 |
| 280 | 20240116 | 145600 | 60696737705 | 4025 | 4020 | 4030 | 4020 | 1600 |
| 281 | 20240116 | 145500 | 60690299340 | 4020 | 4030 | 4030 | 4020 | 3491 |
| 282 | 20240116 | 145400 | 60676260030 | 4015 | 4030 | 4030 | 4015 | 10150 |
| 283 | 20240116 | 145300 | 60635440235 | 4025 | 4040 | 4040 | 4025 | 11488 |
| 284 | 20240116 | 145200 | 60589116750 | 4035 | 4040 | 4045 | 4035 | 1994 |
| 285 | 20240116 | 145100 | 60581061695 | 4040 | 4035 | 4045 | 4035 | 4455 |
| 286 | 20240116 | 145000 | 60563064310 | 4045 | 4040 | 4045 | 4035 | 3386 |
| 287 | 20240116 | 144900 | 60549387185 | 4040 | 4045 | 4045 | 4040 | 3748 |
| 288 | 20240116 | 144800 | 60534242085 | 4045 | 4045 | 4045 | 4040 | 7055 |
| 289 | 20240116 | 144700 | 60505730900 | 4040 | 4045 | 4050 | 4035 | 6434 |
| 290 | 20240116 | 144600 | 60479706305 | 4050 | 4040 | 4050 | 4035 | 10795 |
| 291 | 20240116 | 144500 | 60436025890 | 4030 | 4040 | 4040 | 4030 | 6071 |
| 292 | 20240116 | 144400 | 60411514280 | 4040 | 4020 | 4040 | 4020 | 8441 |
| 293 | 20240116 | 144300 | 60377473235 | 4020 | 4030 | 4030 | 4020 | 917 |
| 294 | 20240116 | 144200 | 60373785750 | 4030 | 4035 | 4035 | 4020 | 4765 |
| 295 | 20240116 | 144100 | 60354607985 | 4030 | 4030 | 4035 | 4020 | 4026 |
| 296 | 20240116 | 144000 | 60338384965 | 4035 | 4040 | 4040 | 4035 | 3241 |
| 297 | 20240116 | 143900 | 60325302795 | 4035 | 4040 | 4045 | 4035 | 2035 |
| 298 | 20240116 | 143800 | 60317087785 | 4045 | 4030 | 4045 | 4015 | 6278 |
| 299 | 20240116 | 143700 | 60291801745 | 4030 | 4020 | 4035 | 4020 | 1192 |
| 300 | 20240116 | 143600 | 60287003320 | 4020 | 4025 | 4025 | 4020 | 5909 |
| 301 | 20240116 | 143500 | 60263241430 | 4025 | 4030 | 4035 | 4020 | 5217 |
| 302 | 20240116 | 143400 | 60242239060 | 4030 | 4035 | 4035 | 4030 | 3142 |
| 303 | 20240116 | 143300 | 60229572265 | 4035 | 4035 | 4040 | 4025 | 4427 |
| 304 | 20240116 | 143200 | 60211726455 | 4040 | 4030 | 4045 | 4025 | 11971 |
| 305 | 20240116 | 143100 | 60163383045 | 4030 | 4030 | 4040 | 4025 | 7198 |
| 306 | 20240116 | 143000 | 60134366290 | 4030 | 4020 | 4030 | 4020 | 1511 |
| 307 | 20240116 | 142900 | 60128288460 | 4020 | 4020 | 4030 | 4010 | 6616 |
| 308 | 20240116 | 142800 | 60101667845 | 4025 | 4030 | 4030 | 4025 | 419 |
| 309 | 20240116 | 142700 | 60099980435 | 4030 | 4015 | 4030 | 4010 | 4534 |
| 310 | 20240116 | 142600 | 60081749700 | 4015 | 4010 | 4015 | 4005 | 4759 |
| 311 | 20240116 | 142500 | 60062677040 | 4010 | 4010 | 4020 | 4010 | 2220 |
| 312 | 20240116 | 142400 | 60053766285 | 4010 | 4005 | 4025 | 4005 | 2309 |
| 313 | 20240116 | 142300 | 60044508180 | 4005 | 4025 | 4025 | 4005 | 6949 |
| 314 | 20240116 | 142200 | 60016643815 | 4025 | 4020 | 4025 | 4020 | 4266 |
| 315 | 20240116 | 142100 | 59999474215 | 4025 | 4025 | 4030 | 3995 | 20017 |
| 316 | 20240116 | 142000 | 59919254495 | 4020 | 4020 | 4025 | 4020 | 2628 |
| 317 | 20240116 | 141900 | 59908688845 | 4020 | 4030 | 4030 | 4015 | 3154 |
| 318 | 20240116 | 141800 | 59896005660 | 4030 | 4030 | 4030 | 4025 | 1579 |
| 319 | 20240116 | 141700 | 59889648275 | 4030 | 4030 | 4035 | 4025 | 846 |
| 320 | 20240116 | 141600 | 59886242025 | 4035 | 4030 | 4035 | 4025 | 932 |
| 321 | 20240116 | 141500 | 59882488165 | 4030 | 4035 | 4035 | 4025 | 682 |
| 322 | 20240116 | 141400 | 59879739450 | 4035 | 4035 | 4040 | 4030 | 2842 |
| 323 | 20240116 | 141300 | 59868264160 | 4030 | 4015 | 4040 | 4010 | 7369 |
| 324 | 20240116 | 141200 | 59838538635 | 4015 | 4035 | 4035 | 4015 | 10910 |
| 325 | 20240116 | 141100 | 59794598860 | 4035 | 4010 | 4035 | 4010 | 3976 |
| 326 | 20240116 | 141000 | 59778581200 | 4010 | 4015 | 4025 | 4010 | 5870 |
| 327 | 20240116 | 140900 | 59755007775 | 4010 | 4000 | 4015 | 4000 | 11417 |
| 328 | 20240116 | 140800 | 59709267545 | 4000 | 4005 | 4020 | 3995 | 36543 |
| 329 | 20240116 | 140700 | 59563006715 | 4010 | 4015 | 4015 | 4010 | 10952 |
| 330 | 20240116 | 140600 | 59519078100 | 4015 | 4030 | 4030 | 4010 | 663 |
| 331 | 20240116 | 140500 | 59516416085 | 4030 | 4030 | 4030 | 4010 | 23988 |
| 332 | 20240116 | 140400 | 59420107450 | 4025 | 4040 | 4040 | 4025 | 7302 |
| 333 | 20240116 | 140300 | 59390683525 | 4035 | 4035 | 4040 | 4030 | 4487 |
| 334 | 20240116 | 140200 | 59372565625 | 4030 | 4030 | 4030 | 4025 | 6390 |
| 335 | 20240116 | 140100 | 59346815625 | 4030 | 4015 | 4030 | 4010 | 7681 |
| 336 | 20240116 | 140000 | 59315897715 | 4015 | 4015 | 4020 | 4010 | 9760 |
| 337 | 20240116 | 135900 | 59276733510 | 4010 | 4015 | 4015 | 4010 | 20000 |
| 338 | 20240116 | 135800 | 59196509275 | 4020 | 4025 | 4025 | 4015 | 17587 |
| 339 | 20240116 | 135700 | 59125835225 | 4030 | 4050 | 4050 | 4030 | 11752 |
| 340 | 20240116 | 135600 | 59078425430 | 4045 | 4040 | 4045 | 4040 | 4407 |
| 341 | 20240116 | 135500 | 59060614745 | 4035 | 4035 | 4040 | 4030 | 4583 |
| 342 | 20240116 | 135400 | 59042111890 | 4040 | 4035 | 4045 | 4030 | 6968 |
| 343 | 20240116 | 135300 | 59013992835 | 4030 | 4030 | 4040 | 4025 | 18699 |
| 344 | 20240116 | 135200 | 58938574380 | 4030 | 4020 | 4035 | 4020 | 10688 |
| 345 | 20240116 | 135100 | 58895506065 | 4020 | 4020 | 4025 | 4010 | 16484 |
| 346 | 20240116 | 135000 | 58829260225 | 4010 | 4030 | 4035 | 4005 | 67871 |
| 347 | 20240116 | 134900 | 58556602735 | 4035 | 4060 | 4065 | 4030 | 58275 |
| 348 | 20240116 | 134800 | 58320689515 | 4060 | 4070 | 4075 | 4060 | 17051 |
| 349 | 20240116 | 134700 | 58251404155 | 4070 | 4070 | 4075 | 4065 | 12186 |
| 350 | 20240116 | 134600 | 58201820060 | 4075 | 4070 | 4075 | 4065 | 17713 |
| 351 | 20240116 | 134500 | 58129763015 | 4070 | 4080 | 4080 | 4070 | 9730 |
| 352 | 20240116 | 134400 | 58090131665 | 4075 | 4080 | 4080 | 4070 | 20092 |
| 353 | 20240116 | 134300 | 58008264470 | 4080 | 4085 | 4085 | 4075 | 13104 |
| 354 | 20240116 | 134200 | 57954820235 | 4085 | 4095 | 4095 | 4080 | 13863 |
| 355 | 20240116 | 134100 | 57898233880 | 4095 | 4085 | 4095 | 4080 | 10116 |
| 356 | 20240116 | 134000 | 57856913315 | 4085 | 4090 | 4100 | 4085 | 14885 |
| 357 | 20240116 | 133900 | 57796070245 | 4090 | 4095 | 4095 | 4090 | 6398 |
| 358 | 20240116 | 133800 | 57769898110 | 4090 | 4105 | 4105 | 4090 | 2849 |
| 359 | 20240116 | 133700 | 57758225565 | 4105 | 4095 | 4110 | 4090 | 4075 |
| 360 | 20240116 | 133600 | 57741537165 | 4090 | 4090 | 4095 | 4090 | 10823 |
| 361 | 20240116 | 133500 | 57697270485 | 4095 | 4100 | 4100 | 4090 | 6197 |
| 362 | 20240116 | 133400 | 57671893505 | 4100 | 4110 | 4110 | 4095 | 6262 |
| 363 | 20240116 | 133300 | 57646206635 | 4110 | 4105 | 4110 | 4105 | 553 |
| 364 | 20240116 | 133200 | 57643936555 | 4105 | 4110 | 4110 | 4100 | 961 |
| 365 | 20240116 | 133100 | 57639994465 | 4105 | 4110 | 4110 | 4100 | 3978 |
| 366 | 20240116 | 133000 | 57623678845 | 4110 | 4110 | 4115 | 4110 | 433 |
| 367 | 20240116 | 132900 | 57621899035 | 4110 | 4105 | 4110 | 4105 | 1745 |
| 368 | 20240116 | 132800 | 57614732555 | 4105 | 4110 | 4110 | 4105 | 918 |
| 369 | 20240116 | 132700 | 57610963605 | 4110 | 4110 | 4110 | 4110 | 887 |
| 370 | 20240116 | 132600 | 57607318035 | 4105 | 4105 | 4110 | 4105 | 1138 |
| 371 | 20240116 | 132500 | 57602642585 | 4105 | 4110 | 4110 | 4105 | 2375 |
| 372 | 20240116 | 132400 | 57592892425 | 4110 | 4110 | 4110 | 4105 | 5289 |
| 373 | 20240116 | 132300 | 57571171520 | 4105 | 4120 | 4120 | 4105 | 8836 |
| 374 | 20240116 | 132200 | 57534850690 | 4125 | 4115 | 4125 | 4110 | 3317 |
| 375 | 20240116 | 132100 | 57521197855 | 4110 | 4110 | 4115 | 4110 | 1955 |
| 376 | 20240116 | 132000 | 57513157340 | 4115 | 4115 | 4120 | 4110 | 4341 |
| 377 | 20240116 | 131900 | 57495301705 | 4120 | 4125 | 4125 | 4115 | 417 |
| 378 | 20240116 | 131800 | 57493582665 | 4120 | 4135 | 4135 | 4120 | 3173 |
| 379 | 20240116 | 131700 | 57480509065 | 4135 | 4120 | 4135 | 4115 | 2055 |
| 380 | 20240116 | 131600 | 57472043080 | 4115 | 4115 | 4120 | 4115 | 2672 |
| 381 | 20240116 | 131500 | 57461047550 | 4115 | 4120 | 4120 | 4115 | 486 |
| 382 | 20240116 | 131400 | 57459046910 | 4115 | 4125 | 4125 | 4115 | 4581 |
| 383 | 20240116 | 131300 | 57440183620 | 4125 | 4125 | 4130 | 4125 | 4996 |
| 384 | 20240116 | 131200 | 57419567940 | 4125 | 4130 | 4130 | 4120 | 2110 |
| 385 | 20240116 | 131100 | 57410863420 | 4120 | 4140 | 4140 | 4120 | 13692 |
| 386 | 20240116 | 131000 | 57354337480 | 4140 | 4135 | 4155 | 4135 | 16816 |
| 387 | 20240116 | 130900 | 57284652880 | 4135 | 4125 | 4140 | 4125 | 6505 |
| 388 | 20240116 | 130800 | 57257778440 | 4125 | 4110 | 4130 | 4110 | 9871 |
| 389 | 20240116 | 130700 | 57217126360 | 4110 | 4110 | 4110 | 4105 | 10486 |
| 390 | 20240116 | 130600 | 57174030705 | 4110 | 4100 | 4110 | 4095 | 4235 |
| 391 | 20240116 | 130500 | 57156668405 | 4095 | 4095 | 4095 | 4090 | 10202 |
| 392 | 20240116 | 130400 | 57114916605 | 4095 | 4095 | 4100 | 4095 | 2082 |
| 393 | 20240116 | 130300 | 57106390710 | 4095 | 4100 | 4100 | 4095 | 5027 |
| 394 | 20240116 | 130200 | 57085800325 | 4100 | 4100 | 4100 | 4095 | 8304 |
| 395 | 20240116 | 130100 | 57051756425 | 4100 | 4095 | 4100 | 4095 | 1272 |
| 396 | 20240116 | 130000 | 57046545450 | 4100 | 4105 | 4110 | 4095 | 4209 |
| 397 | 20240116 | 125900 | 57029296940 | 4100 | 4100 | 4110 | 4100 | 2248 |
| 398 | 20240116 | 125800 | 57020077490 | 4100 | 4100 | 4115 | 4095 | 951 |
| 399 | 20240116 | 125700 | 57016178285 | 4100 | 4095 | 4100 | 4095 | 3385 |
| 400 | 20240116 | 125600 | 57002312690 | 4095 | 4095 | 4100 | 4090 | 2998 |
| 401 | 20240116 | 125500 | 56990036775 | 4095 | 4100 | 4100 | 4095 | 2403 |
| 402 | 20240116 | 125400 | 56980192245 | 4100 | 4100 | 4100 | 4095 | 2514 |
| 403 | 20240116 | 125300 | 56969895215 | 4100 | 4105 | 4110 | 4095 | 4155 |
| 404 | 20240116 | 125200 | 56952871320 | 4115 | 4095 | 4115 | 4095 | 3362 |
| 405 | 20240116 | 125100 | 56939072595 | 4095 | 4110 | 4115 | 4090 | 17349 |
| 406 | 20240116 | 125000 | 56867938375 | 4110 | 4115 | 4115 | 4110 | 3154 |
| 407 | 20240116 | 124900 | 56854974010 | 4115 | 4120 | 4120 | 4110 | 3270 |
| 408 | 20240116 | 124800 | 56841521905 | 4120 | 4125 | 4130 | 4120 | 7271 |
| 409 | 20240116 | 124700 | 56811538970 | 4130 | 4120 | 4135 | 4120 | 14288 |
| 410 | 20240116 | 124600 | 56752550140 | 4125 | 4100 | 4130 | 4095 | 13011 |
| 411 | 20240116 | 124500 | 56699036480 | 4100 | 4100 | 4110 | 4095 | 9706 |
| 412 | 20240116 | 124400 | 56659246330 | 4090 | 4090 | 4095 | 4085 | 14099 |
| 413 | 20240116 | 124300 | 56601586490 | 4095 | 4110 | 4110 | 4095 | 11128 |
| 414 | 20240116 | 124200 | 56555979895 | 4100 | 4090 | 4115 | 4090 | 1169 |
| 415 | 20240116 | 124100 | 56551188730 | 4090 | 4100 | 4110 | 4090 | 39238 |
| 416 | 20240116 | 124000 | 56390481200 | 4100 | 4100 | 4110 | 4100 | 46368 |
| 417 | 20240116 | 123900 | 56200348975 | 4100 | 4115 | 4120 | 4100 | 5946 |
| 418 | 20240116 | 123800 | 56175927605 | 4105 | 4120 | 4120 | 4105 | 7550 |
| 419 | 20240116 | 123700 | 56144929415 | 4110 | 4105 | 4110 | 4105 | 1139 |
| 420 | 20240116 | 123600 | 56140248225 | 4110 | 4115 | 4115 | 4105 | 6710 |
| 421 | 20240116 | 123500 | 56112660530 | 4120 | 4120 | 4125 | 4115 | 3541 |
| 422 | 20240116 | 123400 | 56098077930 | 4120 | 4115 | 4125 | 4115 | 1269 |
| 423 | 20240116 | 123300 | 56092849905 | 4120 | 4140 | 4140 | 4120 | 6403 |
| 424 | 20240116 | 123200 | 56066418855 | 4130 | 4115 | 4145 | 4110 | 8074 |
| 425 | 20240116 | 123100 | 56033062200 | 4110 | 4105 | 4115 | 4105 | 4267 |
| 426 | 20240116 | 123000 | 56015526330 | 4120 | 4115 | 4120 | 4105 | 6807 |
| 427 | 20240116 | 122900 | 55987529110 | 4115 | 4110 | 4115 | 4110 | 799 |
| 428 | 20240116 | 122800 | 55984241835 | 4110 | 4110 | 4110 | 4105 | 2801 |
| 429 | 20240116 | 122700 | 55972737260 | 4110 | 4105 | 4110 | 4100 | 5037 |
| 430 | 20240116 | 122600 | 55952059570 | 4105 | 4105 | 4105 | 4100 | 6421 |
| 431 | 20240116 | 122500 | 55925704010 | 4105 | 4110 | 4110 | 4100 | 34688 |
| 432 | 20240116 | 122400 | 55783395270 | 4110 | 4115 | 4115 | 4105 | 8936 |
| 433 | 20240116 | 122300 | 55746696665 | 4115 | 4115 | 4120 | 4110 | 5926 |
| 434 | 20240116 | 122200 | 55722303050 | 4115 | 4115 | 4120 | 4110 | 8322 |
| 435 | 20240116 | 122100 | 55688079895 | 4115 | 4110 | 4120 | 4110 | 5064 |
| 436 | 20240116 | 122000 | 55667250660 | 4115 | 4115 | 4120 | 4110 | 1670 |
| 437 | 20240116 | 121900 | 55660383190 | 4115 | 4120 | 4120 | 4110 | 9515 |
| 438 | 20240116 | 121800 | 55621263320 | 4120 | 4120 | 4120 | 4110 | 920 |
| 439 | 20240116 | 121700 | 55617475720 | 4120 | 4115 | 4125 | 4110 | 2693 |
| 440 | 20240116 | 121600 | 55606394020 | 4125 | 4110 | 4125 | 4105 | 3811 |
| 441 | 20240116 | 121500 | 55590732845 | 4115 | 4125 | 4125 | 4110 | 15310 |
| 442 | 20240116 | 121400 | 55527736775 | 4120 | 4130 | 4130 | 4120 | 7308 |
| 443 | 20240116 | 121300 | 55497611670 | 4130 | 4125 | 4130 | 4120 | 3079 |
| 444 | 20240116 | 121200 | 55484913220 | 4120 | 4125 | 4125 | 4120 | 10080 |
| 445 | 20240116 | 121100 | 55443362820 | 4120 | 4135 | 4135 | 4120 | 6125 |
| 446 | 20240116 | 121000 | 55418102315 | 4135 | 4125 | 4135 | 4125 | 5826 |
| 447 | 20240116 | 120900 | 55394047360 | 4130 | 4135 | 4135 | 4120 | 13683 |
| 448 | 20240116 | 120800 | 55337528530 | 4135 | 4150 | 4155 | 4135 | 3733 |
| 449 | 20240116 | 120700 | 55322077800 | 4150 | 4145 | 4160 | 4140 | 2023 |
| 450 | 20240116 | 120600 | 55313680580 | 4140 | 4145 | 4150 | 4140 | 4312 |
| 451 | 20240116 | 120500 | 55295818600 | 4145 | 4155 | 4155 | 4145 | 11296 |
| 452 | 20240116 | 120400 | 55248933510 | 4155 | 4145 | 4155 | 4145 | 3037 |
| 453 | 20240116 | 120300 | 55236332885 | 4150 | 4155 | 4160 | 4150 | 5378 |
| 454 | 20240116 | 120200 | 55214000425 | 4155 | 4160 | 4165 | 4155 | 3077 |
| 455 | 20240116 | 120100 | 55201202780 | 4160 | 4165 | 4165 | 4160 | 3551 |
| 456 | 20240116 | 120000 | 55186421355 | 4165 | 4170 | 4175 | 4160 | 11968 |
| 457 | 20240116 | 115900 | 55136540185 | 4175 | 4170 | 4180 | 4165 | 7064 |
| 458 | 20240116 | 115800 | 55107081050 | 4170 | 4180 | 4185 | 4150 | 11917 |
| 459 | 20240116 | 115700 | 55057342800 | 4180 | 4175 | 4185 | 4155 | 9143 |
| 460 | 20240116 | 115600 | 55019165790 | 4170 | 4180 | 4180 | 4155 | 3329 |
| 461 | 20240116 | 115500 | 55005284960 | 4175 | 4130 | 4175 | 4130 | 12415 |
| 462 | 20240116 | 115400 | 54953747370 | 4130 | 4145 | 4145 | 4125 | 6356 |
| 463 | 20240116 | 115300 | 54927497805 | 4145 | 4150 | 4150 | 4135 | 14857 |
| 464 | 20240116 | 115200 | 54865955370 | 4155 | 4170 | 4175 | 4155 | 29891 |
| 465 | 20240116 | 115100 | 54741445355 | 4170 | 4170 | 4185 | 4160 | 24558 |
| 466 | 20240116 | 115000 | 54638978885 | 4170 | 4175 | 4175 | 4160 | 13526 |
| 467 | 20240116 | 114900 | 54582606440 | 4180 | 4160 | 4185 | 4150 | 38787 |
| 468 | 20240116 | 114800 | 54420832535 | 4160 | 4135 | 4160 | 4135 | 29802 |
| 469 | 20240116 | 114700 | 54297082645 | 4130 | 4125 | 4135 | 4125 | 3492 |
| 470 | 20240116 | 114600 | 54282661290 | 4125 | 4115 | 4130 | 4115 | 10565 |
| 471 | 20240116 | 114500 | 54239115420 | 4115 | 4095 | 4115 | 4090 | 17508 |
| 472 | 20240116 | 114400 | 54167331735 | 4090 | 4095 | 4105 | 4090 | 11657 |
| 473 | 20240116 | 114300 | 54119593700 | 4095 | 4100 | 4100 | 4095 | 16196 |
| 474 | 20240116 | 114200 | 54053247875 | 4100 | 4110 | 4110 | 4095 | 9887 |
| 475 | 20240116 | 114100 | 54012702490 | 4110 | 4110 | 4125 | 4105 | 1255 |
| 476 | 20240116 | 114000 | 54007546870 | 4110 | 4110 | 4110 | 4095 | 56331 |
| 477 | 20240116 | 113900 | 53776549425 | 4110 | 4135 | 4135 | 4110 | 27729 |
| 478 | 20240116 | 113800 | 53662379015 | 4135 | 4130 | 4135 | 4130 | 5790 |
| 479 | 20240116 | 113700 | 53638452025 | 4130 | 4135 | 4135 | 4130 | 5018 |
| 480 | 20240116 | 113600 | 53617725210 | 4130 | 4135 | 4135 | 4130 | 2275 |
| 481 | 20240116 | 113500 | 53608327250 | 4135 | 4140 | 4140 | 4130 | 1640 |
| 482 | 20240116 | 113400 | 53601545735 | 4140 | 4140 | 4145 | 4125 | 2380 |
| 483 | 20240116 | 113300 | 53591695055 | 4140 | 4145 | 4150 | 4130 | 8002 |
| 484 | 20240116 | 113200 | 53558564110 | 4145 | 4150 | 4150 | 4140 | 1238 |
| 485 | 20240116 | 113100 | 53553432775 | 4150 | 4135 | 4150 | 4130 | 14341 |
| 486 | 20240116 | 113000 | 53494029735 | 4135 | 4130 | 4135 | 4125 | 4316 |
| 487 | 20240116 | 112900 | 53476212075 | 4125 | 4130 | 4135 | 4125 | 3519 |
| 488 | 20240116 | 112800 | 53461682065 | 4125 | 4125 | 4135 | 4125 | 9775 |
| 489 | 20240116 | 112700 | 53421338425 | 4125 | 4120 | 4125 | 4110 | 21416 |
| 490 | 20240116 | 112600 | 53333194875 | 4115 | 4125 | 4130 | 4110 | 41547 |
| 491 | 20240116 | 112500 | 53162113070 | 4130 | 4135 | 4145 | 4130 | 22478 |
| 492 | 20240116 | 112400 | 53069191700 | 4140 | 4135 | 4140 | 4135 | 3862 |
| 493 | 20240116 | 112300 | 53053219665 | 4140 | 4145 | 4145 | 4135 | 7236 |
| 494 | 20240116 | 112200 | 53023259055 | 4145 | 4155 | 4155 | 4140 | 11818 |
| 495 | 20240116 | 112100 | 52974211315 | 4155 | 4160 | 4160 | 4155 | 6781 |
| 496 | 20240116 | 112000 | 52946017055 | 4165 | 4145 | 4165 | 4145 | 4126 |
| 497 | 20240116 | 111900 | 52928875305 | 4145 | 4140 | 4145 | 4135 | 3948 |
| 498 | 20240116 | 111800 | 52912523980 | 4140 | 4135 | 4150 | 4135 | 10173 |
| 499 | 20240116 | 111700 | 52870405315 | 4135 | 4140 | 4140 | 4130 | 12724 |
| 500 | 20240116 | 111600 | 52817805885 | 4135 | 4135 | 4145 | 4135 | 11900 |
| 501 | 20240116 | 111500 | 52768564880 | 4140 | 4145 | 4155 | 4130 | 36028 |
| 502 | 20240116 | 111400 | 52619504730 | 4145 | 4160 | 4160 | 4145 | 12362 |
| 503 | 20240116 | 111300 | 52568208630 | 4150 | 4170 | 4170 | 4145 | 24652 |
| 504 | 20240116 | 111200 | 52465796095 | 4170 | 4185 | 4190 | 4170 | 22066 |
| 505 | 20240116 | 111100 | 52373646330 | 4185 | 4195 | 4200 | 4185 | 18260 |
| 506 | 20240116 | 111000 | 52297134725 | 4195 | 4200 | 4215 | 4195 | 5999 |
| 507 | 20240116 | 110900 | 52271930425 | 4205 | 4220 | 4220 | 4195 | 3126 |
| 508 | 20240116 | 110800 | 52258795210 | 4205 | 4190 | 4205 | 4180 | 12405 |
| 509 | 20240116 | 110700 | 52206865610 | 4190 | 4205 | 4220 | 4185 | 15399 |
| 510 | 20240116 | 110600 | 52142186970 | 4210 | 4230 | 4230 | 4205 | 19132 |
| 511 | 20240116 | 110500 | 52061512655 | 4230 | 4225 | 4230 | 4220 | 9579 |
| 512 | 20240116 | 110400 | 52021032355 | 4225 | 4225 | 4230 | 4220 | 16677 |
| 513 | 20240116 | 110300 | 51950598565 | 4225 | 4215 | 4240 | 4210 | 27624 |
| 514 | 20240116 | 110200 | 51833849120 | 4215 | 4195 | 4215 | 4190 | 11806 |
| 515 | 20240116 | 110100 | 51784263665 | 4190 | 4175 | 4210 | 4170 | 57246 |
| 516 | 20240116 | 110000 | 51544924020 | 4180 | 4185 | 4190 | 4180 | 15251 |
| 517 | 20240116 | 105900 | 51481147235 | 4190 | 4185 | 4200 | 4180 | 3086 |
| 518 | 20240116 | 105800 | 51468217765 | 4185 | 4195 | 4200 | 4185 | 12729 |
| 519 | 20240116 | 105700 | 51414895825 | 4195 | 4200 | 4205 | 4195 | 7322 |
| 520 | 20240116 | 105600 | 51384138005 | 4200 | 4225 | 4225 | 4200 | 10895 |
| 521 | 20240116 | 105500 | 51338302900 | 4215 | 4230 | 4235 | 4210 | 16442 |
| 522 | 20240116 | 105400 | 51268838520 | 4230 | 4225 | 4235 | 4220 | 30873 |
| 523 | 20240116 | 105300 | 51138272660 | 4225 | 4215 | 4225 | 4205 | 8019 |
| 524 | 20240116 | 105200 | 51104463660 | 4205 | 4210 | 4230 | 4205 | 32507 |
| 525 | 20240116 | 105100 | 50967436635 | 4210 | 4190 | 4210 | 4190 | 11471 |
| 526 | 20240116 | 105000 | 50919255870 | 4190 | 4190 | 4195 | 4185 | 8895 |
| 527 | 20240116 | 104900 | 50881964780 | 4195 | 4160 | 4195 | 4160 | 25057 |
| 528 | 20240116 | 104800 | 50777114670 | 4170 | 4155 | 4170 | 4150 | 14320 |
| 529 | 20240116 | 104700 | 50717564935 | 4155 | 4155 | 4160 | 4150 | 14481 |
| 530 | 20240116 | 104600 | 50657434195 | 4155 | 4150 | 4155 | 4140 | 10219 |
| 531 | 20240116 | 104500 | 50615046925 | 4150 | 4140 | 4160 | 4140 | 10168 |
| 532 | 20240116 | 104400 | 50572923870 | 4140 | 4170 | 4170 | 4130 | 57310 |
| 533 | 20240116 | 104300 | 50335149810 | 4170 | 4175 | 4175 | 4165 | 11455 |
| 534 | 20240116 | 104200 | 50287403270 | 4175 | 4175 | 4190 | 4175 | 17901 |
| 535 | 20240116 | 104100 | 50212560255 | 4175 | 4190 | 4190 | 4175 | 14513 |
| 536 | 20240116 | 104000 | 50151841250 | 4185 | 4170 | 4195 | 4160 | 19112 |
| 537 | 20240116 | 103900 | 50072114680 | 4175 | 4185 | 4195 | 4170 | 30800 |
| 538 | 20240116 | 103800 | 49943350480 | 4185 | 4195 | 4205 | 4185 | 17617 |
| 539 | 20240116 | 103700 | 49869511430 | 4200 | 4170 | 4205 | 4165 | 41582 |
| 540 | 20240116 | 103600 | 49695855010 | 4170 | 4200 | 4205 | 4165 | 85110 |
| 541 | 20240116 | 103500 | 49340094615 | 4200 | 4220 | 4220 | 4200 | 22130 |
| 542 | 20240116 | 103400 | 49246985790 | 4225 | 4240 | 4250 | 4215 | 12546 |
| 543 | 20240116 | 103300 | 49193879475 | 4240 | 4240 | 4255 | 4235 | 3466 |
| 544 | 20240116 | 103200 | 49179172375 | 4240 | 4250 | 4260 | 4205 | 21213 |
| 545 | 20240116 | 103100 | 49089192815 | 4245 | 4235 | 4245 | 4200 | 31757 |
| 546 | 20240116 | 103000 | 48954833280 | 4230 | 4190 | 4245 | 4185 | 25898 |
| 547 | 20240116 | 102900 | 48845910320 | 4195 | 4240 | 4240 | 4185 | 81834 |
| 548 | 20240116 | 102800 | 48501447615 | 4235 | 4235 | 4250 | 4230 | 22162 |
| 549 | 20240116 | 102700 | 48407529890 | 4230 | 4240 | 4250 | 4230 | 18559 |
| 550 | 20240116 | 102600 | 48328820110 | 4240 | 4225 | 4245 | 4225 | 44142 |
| 551 | 20240116 | 102500 | 48142033080 | 4225 | 4235 | 4235 | 4220 | 42139 |
| 552 | 20240116 | 102400 | 47963939065 | 4235 | 4240 | 4265 | 4225 | 48875 |
| 553 | 20240116 | 102300 | 47756854345 | 4225 | 4230 | 4245 | 4215 | 90899 |
| 554 | 20240116 | 102200 | 47372701320 | 4225 | 4275 | 4280 | 4215 | 117200 |
| 555 | 20240116 | 102100 | 46874525820 | 4280 | 4260 | 4290 | 4260 | 52953 |
| 556 | 20240116 | 102000 | 46648491040 | 4260 | 4315 | 4320 | 4260 | 94804 |
| 557 | 20240116 | 101900 | 46242342330 | 4310 | 4340 | 4340 | 4305 | 47793 |
| 558 | 20240116 | 101800 | 46035854425 | 4340 | 4305 | 4340 | 4305 | 46066 |
| 559 | 20240116 | 101700 | 45836681540 | 4310 | 4315 | 4315 | 4295 | 34371 |
| 560 | 20240116 | 101600 | 45688644435 | 4315 | 4325 | 4325 | 4310 | 31010 |
| 561 | 20240116 | 101500 | 45554788590 | 4325 | 4335 | 4370 | 4300 | 80936 |
| 562 | 20240116 | 101400 | 45204167665 | 4320 | 4330 | 4335 | 4290 | 61320 |
| 563 | 20240116 | 101300 | 44939865700 | 4330 | 4330 | 4330 | 4280 | 112913 |
| 564 | 20240116 | 101200 | 44454035195 | 4330 | 4360 | 4365 | 4330 | 69074 |
| 565 | 20240116 | 101100 | 44154139005 | 4355 | 4315 | 4390 | 4305 | 156148 |
| 566 | 20240116 | 101000 | 43474415980 | 4305 | 4325 | 4365 | 4280 | 164868 |
| 567 | 20240116 | 100900 | 42762121850 | 4315 | 4350 | 4350 | 4230 | 279402 |
| 568 | 20240116 | 100800 | 41561219245 | 4350 | 4385 | 4420 | 4340 | 260336 |
| 569 | 20240116 | 100700 | 40423756220 | 4380 | 4460 | 4475 | 4380 | 380552 |
| 570 | 20240116 | 100600 | 38736187125 | 4460 | 4420 | 4460 | 4400 | 300617 |
| 571 | 20240116 | 100500 | 37406967685 | 4410 | 4455 | 4460 | 4400 | 330141 |
| 572 | 20240116 | 100400 | 35944932760 | 4455 | 4440 | 4470 | 4405 | 613965 |
| 573 | 20240116 | 100300 | 33216710510 | 4440 | 4335 | 4450 | 4330 | 551570 |
| 574 | 20240116 | 100200 | 30788305015 | 4325 | 4300 | 4350 | 4295 | 208434 |
| 575 | 20240116 | 100100 | 29885574840 | 4300 | 4315 | 4325 | 4290 | 116429 |
| 576 | 20240116 | 100000 | 29384034740 | 4315 | 4305 | 4335 | 4285 | 212856 |
| 577 | 20240116 | 095900 | 28465408795 | 4305 | 4290 | 4330 | 4270 | 217120 |
| 578 | 20240116 | 095800 | 27529296665 | 4290 | 4305 | 4330 | 4280 | 209908 |
| 579 | 20240116 | 095700 | 26624828110 | 4300 | 4310 | 4320 | 4275 | 163270 |
| 580 | 20240116 | 095600 | 25924063600 | 4315 | 4265 | 4315 | 4235 | 243091 |
| 581 | 20240116 | 095500 | 24883698295 | 4260 | 4210 | 4270 | 4190 | 79723 |
| 582 | 20240116 | 095400 | 24546148520 | 4200 | 4235 | 4240 | 4190 | 35472 |
| 583 | 20240116 | 095300 | 24396374110 | 4240 | 4225 | 4240 | 4205 | 25621 |
| 584 | 20240116 | 095200 | 24288190050 | 4225 | 4210 | 4245 | 4210 | 36770 |
| 585 | 20240116 | 095100 | 24132528385 | 4220 | 4240 | 4240 | 4200 | 65455 |
| 586 | 20240116 | 095000 | 23856142650 | 4240 | 4215 | 4245 | 4200 | 104551 |
| 587 | 20240116 | 094900 | 23414265060 | 4215 | 4180 | 4245 | 4170 | 113898 |
| 588 | 20240116 | 094800 | 22935815740 | 4180 | 4160 | 4180 | 4160 | 19109 |
| 589 | 20240116 | 094700 | 22856138520 | 4155 | 4135 | 4165 | 4125 | 7725 |
| 590 | 20240116 | 094600 | 22824084485 | 4130 | 4120 | 4130 | 4110 | 24939 |
| 591 | 20240116 | 094500 | 22721378655 | 4120 | 4155 | 4165 | 4120 | 25420 |
| 592 | 20240116 | 094400 | 22616059590 | 4165 | 4175 | 4195 | 4155 | 78808 |
| 593 | 20240116 | 094300 | 22286861565 | 4170 | 4180 | 4185 | 4165 | 44337 |
| 594 | 20240116 | 094200 | 22101705880 | 4175 | 4170 | 4180 | 4155 | 48829 |
| 595 | 20240116 | 094100 | 21898125795 | 4175 | 4175 | 4185 | 4165 | 49711 |
| 596 | 20240116 | 094000 | 21690584310 | 4175 | 4140 | 4185 | 4140 | 100675 |
| 597 | 20240116 | 093900 | 21271382565 | 4140 | 4125 | 4140 | 4110 | 52293 |
| 598 | 20240116 | 093800 | 21055795500 | 4125 | 4095 | 4125 | 4095 | 33233 |
| 599 | 20240116 | 093700 | 20919163735 | 4100 | 4095 | 4100 | 4085 | 18672 |
| 600 | 20240116 | 093600 | 20842737070 | 4090 | 4090 | 4100 | 4080 | 32801 |
| 601 | 20240116 | 093500 | 20708594180 | 4095 | 4100 | 4100 | 4070 | 21801 |
| 602 | 20240116 | 093400 | 20619575755 | 4100 | 4090 | 4100 | 4085 | 35758 |
| 603 | 20240116 | 093300 | 20473192335 | 4095 | 4075 | 4100 | 4070 | 58309 |
| 604 | 20240116 | 093200 | 20234585250 | 4075 | 4065 | 4080 | 4055 | 19383 |
| 605 | 20240116 | 093100 | 20155769880 | 4065 | 4065 | 4075 | 4050 | 21498 |
| 606 | 20240116 | 093000 | 20068390025 | 4055 | 4085 | 4085 | 4050 | 55057 |
| 607 | 20240116 | 092900 | 19844732830 | 4080 | 4060 | 4090 | 4055 | 58087 |
| 608 | 20240116 | 092800 | 19608312005 | 4065 | 4075 | 4080 | 4060 | 40650 |
| 609 | 20240116 | 092700 | 19442941630 | 4075 | 4065 | 4100 | 4060 | 48947 |
| 610 | 20240116 | 092600 | 19243477830 | 4060 | 4080 | 4110 | 4060 | 61803 |
| 611 | 20240116 | 092500 | 18991404005 | 4085 | 4105 | 4110 | 4070 | 70988 |
| 612 | 20240116 | 092400 | 18701522750 | 4105 | 4105 | 4140 | 4100 | 60238 |
| 613 | 20240116 | 092300 | 18453842660 | 4105 | 4120 | 4130 | 4070 | 122392 |
| 614 | 20240116 | 092200 | 17953256750 | 4120 | 4120 | 4125 | 4095 | 110449 |
| 615 | 20240116 | 092100 | 17499856075 | 4110 | 4125 | 4145 | 4100 | 101306 |
| 616 | 20240116 | 092000 | 17083047415 | 4115 | 4155 | 4180 | 4100 | 192033 |
| 617 | 20240116 | 091900 | 16289771310 | 4150 | 4185 | 4190 | 4145 | 97072 |
| 618 | 20240116 | 091800 | 15885908320 | 4185 | 4185 | 4190 | 4160 | 52817 |
| 619 | 20240116 | 091700 | 15665625645 | 4185 | 4155 | 4215 | 4145 | 98311 |
| 620 | 20240116 | 091600 | 15255269450 | 4155 | 4200 | 4205 | 4155 | 140668 |
| 621 | 20240116 | 091500 | 14667169015 | 4200 | 4210 | 4235 | 4200 | 81843 |
| 622 | 20240116 | 091400 | 14322842410 | 4215 | 4260 | 4285 | 4215 | 148538 |
| 623 | 20240116 | 091300 | 13692161190 | 4250 | 4320 | 4325 | 4250 | 90644 |
| 624 | 20240116 | 091200 | 13304663540 | 4325 | 4285 | 4345 | 4270 | 116138 |
| 625 | 20240116 | 091100 | 12803727500 | 4280 | 4275 | 4305 | 4265 | 57070 |
| 626 | 20240116 | 091000 | 12559472225 | 4270 | 4335 | 4340 | 4260 | 83657 |
| 627 | 20240116 | 090900 | 12200785055 | 4340 | 4275 | 4350 | 4245 | 136122 |
| 628 | 20240116 | 090800 | 11618459885 | 4275 | 4320 | 4330 | 4250 | 210909 |
| 629 | 20240116 | 090700 | 10713511935 | 4325 | 4350 | 4405 | 4315 | 159683 |
| 630 | 20240116 | 090600 | 10018756110 | 4355 | 4400 | 4420 | 4350 | 162024 |
| 631 | 20240116 | 090500 | 9309055220 | 4400 | 4375 | 4445 | 4360 | 346744 |
| 632 | 20240116 | 090400 | 7779654840 | 4375 | 4335 | 4415 | 4330 | 172840 |
| 633 | 20240116 | 090300 | 7024525990 | 4335 | 4370 | 4450 | 4330 | 469815 |
| 634 | 20240116 | 090200 | 4958832290 | 4370 | 4325 | 4405 | 4245 | 461603 |
| 635 | 20240116 | 090100 | 2947876845 | 4325 | 4180 | 4370 | 4150 | 244952 |
| 636 | 20240116 | 090000 | 1905877055 | 4155 | 4170 | 4195 | 4135 | 421734 |