32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 192200 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 32369 |
| 3 | 20240405 | 192100 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20240405 | 192000 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20240405 | 191900 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20240405 | 191800 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20240405 | 191700 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20240405 | 191600 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20240405 | 191500 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20240405 | 191400 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20240405 | 191300 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20240405 | 191200 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20240405 | 191100 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20240405 | 191000 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20240405 | 190900 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20240405 | 190800 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20240405 | 190700 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20240405 | 190600 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20240405 | 190500 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20240405 | 190400 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20240405 | 190300 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20240405 | 190200 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20240405 | 190100 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20240405 | 190000 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20240405 | 185900 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20240405 | 185800 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20240405 | 185700 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20240405 | 185600 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20240405 | 185500 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20240405 | 185400 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20240405 | 185300 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20240405 | 185200 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 32369 |
| 33 | 20240405 | 185100 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20240405 | 185000 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20240405 | 184900 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20240405 | 184800 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20240405 | 184700 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20240405 | 184600 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20240405 | 184500 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20240405 | 184400 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20240405 | 184300 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20240405 | 184200 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20240405 | 184100 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20240405 | 184000 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20240405 | 183900 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20240405 | 183800 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20240405 | 183700 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20240405 | 183600 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20240405 | 183500 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20240405 | 183400 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20240405 | 183300 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20240405 | 183200 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20240405 | 183100 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20240405 | 183000 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20240405 | 182900 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20240405 | 182800 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20240405 | 182700 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20240405 | 182600 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20240405 | 182500 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20240405 | 182400 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20240405 | 182300 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20240405 | 182200 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 32369 |
| 63 | 20240405 | 182100 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20240405 | 182000 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20240405 | 181900 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20240405 | 181800 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20240405 | 181700 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20240405 | 181600 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20240405 | 181500 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20240405 | 181400 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20240405 | 181300 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20240405 | 181200 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20240405 | 181100 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20240405 | 181000 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20240405 | 180900 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20240405 | 180800 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20240405 | 180700 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20240405 | 180600 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20240405 | 180500 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20240405 | 180400 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20240405 | 180300 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20240405 | 180200 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20240405 | 180100 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20240405 | 180000 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20240405 | 175900 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20240405 | 175800 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20240405 | 175700 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20240405 | 175600 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20240405 | 175500 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20240405 | 175400 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20240405 | 175300 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20240405 | 175200 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 32369 |
| 93 | 20240405 | 175100 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20240405 | 175000 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20240405 | 174900 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20240405 | 174800 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20240405 | 174700 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20240405 | 174600 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20240405 | 174500 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20240405 | 174400 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20240405 | 174300 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20240405 | 174200 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20240405 | 174100 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20240405 | 174000 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20240405 | 173900 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20240405 | 173800 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20240405 | 173700 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20240405 | 173600 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20240405 | 173500 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20240405 | 173400 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20240405 | 173300 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20240405 | 173200 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20240405 | 173100 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20240405 | 173000 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20240405 | 172900 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20240405 | 172800 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20240405 | 172700 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20240405 | 172600 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20240405 | 172500 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20240405 | 172400 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20240405 | 172300 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20240405 | 172200 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 32369 |
| 123 | 20240405 | 172100 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20240405 | 172000 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20240405 | 171900 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20240405 | 171800 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20240405 | 171700 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20240405 | 171600 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20240405 | 171500 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20240405 | 171400 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20240405 | 171300 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20240405 | 171200 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20240405 | 171100 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20240405 | 171000 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20240405 | 170900 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20240405 | 170800 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20240405 | 170700 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20240405 | 170600 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20240405 | 170500 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20240405 | 170400 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20240405 | 170300 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20240405 | 170200 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20240405 | 170100 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20240405 | 170000 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20240405 | 165900 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20240405 | 165800 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20240405 | 165700 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20240405 | 165600 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20240405 | 165500 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20240405 | 165400 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20240405 | 165300 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20240405 | 165200 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 32369 |
| 153 | 20240405 | 165100 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20240405 | 165000 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20240405 | 164900 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20240405 | 164800 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20240405 | 164700 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20240405 | 164600 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20240405 | 164500 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20240405 | 164400 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20240405 | 164300 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20240405 | 164200 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20240405 | 164100 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20240405 | 164000 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20240405 | 163900 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20240405 | 163800 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20240405 | 163700 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20240405 | 163600 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20240405 | 163500 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20240405 | 163400 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20240405 | 163300 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20240405 | 163200 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20240405 | 163100 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20240405 | 163000 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20240405 | 162900 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20240405 | 162800 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20240405 | 162700 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20240405 | 162600 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20240405 | 162500 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20240405 | 162400 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20240405 | 162300 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20240405 | 162200 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 32369 |
| 183 | 20240405 | 162100 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20240405 | 162000 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20240405 | 161900 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20240405 | 161800 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20240405 | 161700 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20240405 | 161600 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20240405 | 161500 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20240405 | 161400 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20240405 | 161300 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20240405 | 161200 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20240405 | 161100 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20240405 | 161000 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20240405 | 160900 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20240405 | 160800 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20240405 | 160700 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20240405 | 160600 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20240405 | 160500 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20240405 | 160400 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20240405 | 160300 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20240405 | 160200 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20240405 | 160100 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20240405 | 160000 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20240405 | 155900 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20240405 | 155800 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20240405 | 155700 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20240405 | 155600 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20240405 | 155500 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20240405 | 155400 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20240405 | 155300 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20240405 | 155200 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 32369 |
| 213 | 20240405 | 155100 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20240405 | 155000 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20240405 | 154900 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20240405 | 154800 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20240405 | 154700 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20240405 | 154600 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20240405 | 154500 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20240405 | 154400 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20240405 | 154300 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20240405 | 154200 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20240405 | 154100 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20240405 | 154000 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20240405 | 153900 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20240405 | 153800 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20240405 | 153700 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20240405 | 153600 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20240405 | 153500 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20240405 | 153400 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20240405 | 153300 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20240405 | 153200 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20240405 | 153100 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20240405 | 153000 | 19709062620 | 3630 | 3630 | 3630 | 3630 | 32369 |
| 235 | 20240405 | 152900 | 19591563150 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20240405 | 152800 | 19591563150 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20240405 | 152700 | 19591563150 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20240405 | 152600 | 19591563150 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20240405 | 152500 | 19591563150 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20240405 | 152400 | 19591563150 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20240405 | 152300 | 19591563150 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20240405 | 152200 | 19591563150 | 3630 | 3630 | 3630 | 3630 | 0 |
| 243 | 20240405 | 152100 | 19591563150 | 3630 | 3630 | 3630 | 3630 | 0 |
| 244 | 20240405 | 152000 | 19591563150 | 3630 | 3630 | 3630 | 3630 | 0 |
| 245 | 20240405 | 151900 | 19591563150 | 3630 | 3635 | 3635 | 3625 | 6639 |
| 246 | 20240405 | 151800 | 19567450035 | 3635 | 3635 | 3635 | 3625 | 4223 |
| 247 | 20240405 | 151700 | 19552113995 | 3630 | 3630 | 3635 | 3620 | 4237 |
| 248 | 20240405 | 151600 | 19536736850 | 3630 | 3630 | 3635 | 3620 | 3406 |
| 249 | 20240405 | 151500 | 19524373875 | 3620 | 3625 | 3635 | 3620 | 9724 |
| 250 | 20240405 | 151400 | 19489153380 | 3630 | 3625 | 3630 | 3610 | 5918 |
| 251 | 20240405 | 151300 | 19467690775 | 3620 | 3625 | 3625 | 3620 | 451 |
| 252 | 20240405 | 151200 | 19466056575 | 3620 | 3625 | 3630 | 3615 | 10987 |
| 253 | 20240405 | 151100 | 19426296175 | 3625 | 3630 | 3630 | 3620 | 2890 |
| 254 | 20240405 | 151000 | 19415814035 | 3625 | 3630 | 3630 | 3625 | 976 |
| 255 | 20240405 | 150900 | 19412274515 | 3630 | 3625 | 3630 | 3620 | 5148 |
| 256 | 20240405 | 150800 | 19393615380 | 3625 | 3625 | 3630 | 3620 | 5333 |
| 257 | 20240405 | 150700 | 19374283485 | 3625 | 3615 | 3630 | 3615 | 20306 |
| 258 | 20240405 | 150600 | 19300779575 | 3620 | 3615 | 3620 | 3615 | 689 |
| 259 | 20240405 | 150500 | 19298285895 | 3615 | 3615 | 3620 | 3615 | 4990 |
| 260 | 20240405 | 150400 | 19280247025 | 3610 | 3620 | 3620 | 3610 | 1483 |
| 261 | 20240405 | 150300 | 19274888360 | 3620 | 3610 | 3620 | 3610 | 2536 |
| 262 | 20240405 | 150200 | 19265729360 | 3620 | 3620 | 3620 | 3610 | 3744 |
| 263 | 20240405 | 150100 | 19252184155 | 3620 | 3615 | 3620 | 3615 | 5302 |
| 264 | 20240405 | 150000 | 19233002425 | 3615 | 3620 | 3625 | 3615 | 2014 |
| 265 | 20240405 | 145900 | 19225711580 | 3625 | 3615 | 3625 | 3615 | 988 |
| 266 | 20240405 | 145800 | 19222133945 | 3615 | 3610 | 3615 | 3610 | 1996 |
| 267 | 20240405 | 145700 | 19214923300 | 3610 | 3605 | 3610 | 3605 | 2948 |
| 268 | 20240405 | 145600 | 19204281530 | 3605 | 3595 | 3610 | 3595 | 1643 |
| 269 | 20240405 | 145500 | 19198370355 | 3595 | 3600 | 3600 | 3595 | 2205 |
| 270 | 20240405 | 145400 | 19190442055 | 3600 | 3595 | 3615 | 3585 | 9421 |
| 271 | 20240405 | 145300 | 19156577055 | 3595 | 3615 | 3620 | 3590 | 39311 |
| 272 | 20240405 | 145200 | 19015084610 | 3615 | 3615 | 3615 | 3615 | 2803 |
| 273 | 20240405 | 145100 | 19004951765 | 3615 | 3635 | 3635 | 3615 | 10006 |
| 274 | 20240405 | 145000 | 18968686940 | 3630 | 3625 | 3630 | 3615 | 3302 |
| 275 | 20240405 | 144900 | 18956705860 | 3630 | 3630 | 3630 | 3625 | 208 |
| 276 | 20240405 | 144800 | 18955950855 | 3630 | 3615 | 3630 | 3615 | 612 |
| 277 | 20240405 | 144700 | 18953736675 | 3615 | 3615 | 3630 | 3615 | 16 |
| 278 | 20240405 | 144600 | 18953678790 | 3615 | 3630 | 3630 | 3615 | 28 |
| 279 | 20240405 | 144500 | 18953577165 | 3630 | 3625 | 3630 | 3610 | 8724 |
| 280 | 20240405 | 144400 | 18922028160 | 3630 | 3630 | 3630 | 3625 | 968 |
| 281 | 20240405 | 144300 | 18918516440 | 3625 | 3625 | 3630 | 3620 | 581 |
| 282 | 20240405 | 144200 | 18916412225 | 3635 | 3625 | 3635 | 3625 | 1009 |
| 283 | 20240405 | 144100 | 18912754590 | 3620 | 3625 | 3625 | 3620 | 1622 |
| 284 | 20240405 | 144000 | 18906874850 | 3625 | 3640 | 3640 | 3625 | 5066 |
| 285 | 20240405 | 143900 | 18888502705 | 3630 | 3645 | 3645 | 3630 | 2145 |
| 286 | 20240405 | 143800 | 18880692130 | 3650 | 3635 | 3650 | 3630 | 8772 |
| 287 | 20240405 | 143700 | 18848748905 | 3635 | 3630 | 3635 | 3625 | 2244 |
| 288 | 20240405 | 143600 | 18840608180 | 3635 | 3630 | 3635 | 3625 | 820 |
| 289 | 20240405 | 143500 | 18837632070 | 3635 | 3630 | 3635 | 3630 | 1255 |
| 290 | 20240405 | 143400 | 18833075150 | 3635 | 3635 | 3640 | 3625 | 732 |
| 291 | 20240405 | 143300 | 18830414985 | 3640 | 3630 | 3640 | 3625 | 681 |
| 292 | 20240405 | 143200 | 18827945845 | 3625 | 3640 | 3640 | 3625 | 1381 |
| 293 | 20240405 | 143100 | 18822934645 | 3640 | 3640 | 3645 | 3640 | 70 |
| 294 | 20240405 | 143000 | 18822679570 | 3635 | 3635 | 3650 | 3620 | 12031 |
| 295 | 20240405 | 142900 | 18778851240 | 3630 | 3625 | 3630 | 3620 | 2039 |
| 296 | 20240405 | 142800 | 18771452290 | 3620 | 3620 | 3620 | 3620 | 2 |
| 297 | 20240405 | 142700 | 18771445050 | 3620 | 3610 | 3620 | 3610 | 967 |
| 298 | 20240405 | 142600 | 18767949060 | 3610 | 3610 | 3610 | 3610 | 137 |
| 299 | 20240405 | 142500 | 18767454490 | 3630 | 3620 | 3630 | 3605 | 955 |
| 300 | 20240405 | 142400 | 18763994885 | 3605 | 3610 | 3620 | 3605 | 8128 |
| 301 | 20240405 | 142300 | 18734604780 | 3610 | 3605 | 3620 | 3605 | 526 |
| 302 | 20240405 | 142200 | 18732703910 | 3625 | 3605 | 3630 | 3605 | 456 |
| 303 | 20240405 | 142100 | 18731055870 | 3605 | 3625 | 3630 | 3605 | 22010 |
| 304 | 20240405 | 142000 | 18651676405 | 3630 | 3630 | 3630 | 3630 | 121 |
| 305 | 20240405 | 141900 | 18651237175 | 3630 | 3625 | 3635 | 3625 | 1617 |
| 306 | 20240405 | 141800 | 18645370930 | 3625 | 3635 | 3635 | 3625 | 9 |
| 307 | 20240405 | 141700 | 18645338230 | 3635 | 3635 | 3635 | 3620 | 2445 |
| 308 | 20240405 | 141600 | 18636451750 | 3635 | 3635 | 3635 | 3615 | 2074 |
| 309 | 20240405 | 141500 | 18628949405 | 3635 | 3630 | 3635 | 3615 | 2310 |
| 310 | 20240405 | 141400 | 18620559010 | 3625 | 3620 | 3625 | 3620 | 896 |
| 311 | 20240405 | 141300 | 18617314900 | 3620 | 3625 | 3625 | 3620 | 1254 |
| 312 | 20240405 | 141200 | 18612772615 | 3630 | 3630 | 3640 | 3625 | 1420 |
| 313 | 20240405 | 141100 | 18607621385 | 3635 | 3635 | 3635 | 3635 | 517 |
| 314 | 20240405 | 141000 | 18605742090 | 3635 | 3625 | 3635 | 3610 | 2975 |
| 315 | 20240405 | 140900 | 18594952880 | 3610 | 3605 | 3620 | 3605 | 1666 |
| 316 | 20240405 | 140800 | 18588930675 | 3605 | 3620 | 3620 | 3600 | 1423 |
| 317 | 20240405 | 140700 | 18583797595 | 3620 | 3620 | 3620 | 3600 | 433 |
| 318 | 20240405 | 140600 | 18582232320 | 3620 | 3620 | 3620 | 3595 | 28427 |
| 319 | 20240405 | 140500 | 18479801420 | 3620 | 3630 | 3630 | 3620 | 1047 |
| 320 | 20240405 | 140400 | 18476008680 | 3630 | 3630 | 3630 | 3610 | 10867 |
| 321 | 20240405 | 140300 | 18436707295 | 3625 | 3625 | 3630 | 3625 | 1228 |
| 322 | 20240405 | 140200 | 18432249900 | 3625 | 3625 | 3625 | 3620 | 12430 |
| 323 | 20240405 | 140100 | 18387201470 | 3630 | 3635 | 3635 | 3630 | 7612 |
| 324 | 20240405 | 140000 | 18359569560 | 3635 | 3630 | 3635 | 3630 | 2296 |
| 325 | 20240405 | 135900 | 18351232050 | 3630 | 3630 | 3635 | 3630 | 1011 |
| 326 | 20240405 | 135800 | 18347561740 | 3635 | 3635 | 3640 | 3635 | 3533 |
| 327 | 20240405 | 135700 | 18334719190 | 3640 | 3640 | 3640 | 3640 | 1074 |
| 328 | 20240405 | 135600 | 18330809830 | 3640 | 3640 | 3640 | 3640 | 6735 |
| 329 | 20240405 | 135500 | 18306294430 | 3640 | 3645 | 3645 | 3640 | 396 |
| 330 | 20240405 | 135400 | 18304852585 | 3640 | 3640 | 3640 | 3635 | 2287 |
| 331 | 20240405 | 135300 | 18296530125 | 3645 | 3640 | 3650 | 3635 | 10349 |
| 332 | 20240405 | 135200 | 18258847810 | 3640 | 3640 | 3640 | 3635 | 3264 |
| 333 | 20240405 | 135100 | 18246982720 | 3640 | 3650 | 3650 | 3635 | 2863 |
| 334 | 20240405 | 135000 | 18236560915 | 3645 | 3650 | 3650 | 3645 | 1027 |
| 335 | 20240405 | 134900 | 18232813480 | 3650 | 3645 | 3650 | 3645 | 582 |
| 336 | 20240405 | 134800 | 18230689190 | 3645 | 3640 | 3645 | 3635 | 2012 |
| 337 | 20240405 | 134700 | 18223368095 | 3645 | 3635 | 3650 | 3635 | 1397 |
| 338 | 20240405 | 134600 | 18218278685 | 3640 | 3645 | 3645 | 3635 | 6161 |
| 339 | 20240405 | 134500 | 18195853945 | 3645 | 3640 | 3645 | 3640 | 1249 |
| 340 | 20240405 | 134400 | 18191307470 | 3645 | 3650 | 3650 | 3645 | 4336 |
| 341 | 20240405 | 134300 | 18175502745 | 3645 | 3645 | 3645 | 3640 | 126 |
| 342 | 20240405 | 134200 | 18175043980 | 3640 | 3645 | 3645 | 3640 | 2373 |
| 343 | 20240405 | 134100 | 18166395325 | 3645 | 3650 | 3655 | 3645 | 3951 |
| 344 | 20240405 | 134000 | 18151980580 | 3650 | 3655 | 3655 | 3650 | 190 |
| 345 | 20240405 | 133900 | 18151286930 | 3655 | 3650 | 3655 | 3650 | 144 |
| 346 | 20240405 | 133800 | 18150761325 | 3650 | 3645 | 3655 | 3645 | 1866 |
| 347 | 20240405 | 133700 | 18143959730 | 3650 | 3650 | 3655 | 3645 | 7416 |
| 348 | 20240405 | 133600 | 18116889255 | 3655 | 3650 | 3655 | 3650 | 560 |
| 349 | 20240405 | 133500 | 18114844050 | 3655 | 3660 | 3665 | 3655 | 3886 |
| 350 | 20240405 | 133400 | 18100630710 | 3665 | 3660 | 3665 | 3660 | 1033 |
| 351 | 20240405 | 133300 | 18096849915 | 3660 | 3660 | 3665 | 3655 | 664 |
| 352 | 20240405 | 133200 | 18094417985 | 3660 | 3655 | 3660 | 3650 | 1260 |
| 353 | 20240405 | 133100 | 18089812630 | 3655 | 3660 | 3660 | 3655 | 1366 |
| 354 | 20240405 | 133000 | 18084819545 | 3660 | 3665 | 3665 | 3660 | 1284 |
| 355 | 20240405 | 132900 | 18080120095 | 3660 | 3660 | 3660 | 3660 | 56 |
| 356 | 20240405 | 132800 | 18079915135 | 3660 | 3660 | 3665 | 3660 | 5657 |
| 357 | 20240405 | 132700 | 18059191760 | 3665 | 3650 | 3670 | 3650 | 636 |
| 358 | 20240405 | 132600 | 18056864505 | 3650 | 3650 | 3670 | 3650 | 3714 |
| 359 | 20240405 | 132500 | 18043288295 | 3650 | 3670 | 3670 | 3645 | 45589 |
| 360 | 20240405 | 132400 | 17876713350 | 3670 | 3665 | 3675 | 3665 | 518 |
| 361 | 20240405 | 132300 | 17874811075 | 3665 | 3670 | 3670 | 3665 | 1394 |
| 362 | 20240405 | 132200 | 17869695175 | 3675 | 3670 | 3675 | 3670 | 2621 |
| 363 | 20240405 | 132100 | 17860076005 | 3675 | 3675 | 3675 | 3675 | 105 |
| 364 | 20240405 | 132000 | 17859690130 | 3670 | 3675 | 3675 | 3670 | 661 |
| 365 | 20240405 | 131900 | 17857262815 | 3675 | 3670 | 3675 | 3670 | 125 |
| 366 | 20240405 | 131800 | 17856804060 | 3675 | 3665 | 3675 | 3665 | 427 |
| 367 | 20240405 | 131700 | 17855237050 | 3670 | 3665 | 3670 | 3665 | 2180 |
| 368 | 20240405 | 131600 | 17847246155 | 3670 | 3670 | 3670 | 3670 | 0 |
| 369 | 20240405 | 131500 | 17847246155 | 3670 | 3665 | 3670 | 3665 | 2551 |
| 370 | 20240405 | 131400 | 17837886740 | 3665 | 3670 | 3670 | 3665 | 601 |
| 371 | 20240405 | 131300 | 17835682075 | 3670 | 3670 | 3675 | 3670 | 330 |
| 372 | 20240405 | 131200 | 17834470945 | 3665 | 3660 | 3670 | 3655 | 8349 |
| 373 | 20240405 | 131100 | 17803903685 | 3655 | 3655 | 3665 | 3655 | 3671 |
| 374 | 20240405 | 131000 | 17790473305 | 3655 | 3660 | 3660 | 3655 | 517 |
| 375 | 20240405 | 130900 | 17788581560 | 3655 | 3655 | 3660 | 3655 | 1409 |
| 376 | 20240405 | 130800 | 17783426600 | 3660 | 3660 | 3665 | 3660 | 5051 |
| 377 | 20240405 | 130700 | 17764939925 | 3665 | 3665 | 3665 | 3660 | 63 |
| 378 | 20240405 | 130600 | 17764709100 | 3660 | 3660 | 3660 | 3660 | 3840 |
| 379 | 20240405 | 130500 | 17750654700 | 3660 | 3660 | 3660 | 3660 | 204 |
| 380 | 20240405 | 130400 | 17749908060 | 3660 | 3665 | 3665 | 3660 | 1639 |
| 381 | 20240405 | 130300 | 17743908485 | 3665 | 3665 | 3670 | 3665 | 2016 |
| 382 | 20240405 | 130200 | 17736519840 | 3665 | 3660 | 3665 | 3660 | 4350 |
| 383 | 20240405 | 130100 | 17720593270 | 3660 | 3670 | 3670 | 3660 | 4431 |
| 384 | 20240405 | 130000 | 17704352870 | 3670 | 3680 | 3680 | 3665 | 616 |
| 385 | 20240405 | 125900 | 17702093400 | 3680 | 3680 | 3680 | 3665 | 5024 |
| 386 | 20240405 | 125800 | 17683633035 | 3680 | 3680 | 3680 | 3675 | 1344 |
| 387 | 20240405 | 125700 | 17678693075 | 3680 | 3670 | 3680 | 3670 | 245 |
| 388 | 20240405 | 125600 | 17677793080 | 3670 | 3665 | 3675 | 3665 | 1785 |
| 389 | 20240405 | 125500 | 17671244825 | 3665 | 3670 | 3675 | 3665 | 2846 |
| 390 | 20240405 | 125400 | 17660809025 | 3670 | 3675 | 3675 | 3670 | 559 |
| 391 | 20240405 | 125300 | 17658757445 | 3670 | 3670 | 3670 | 3670 | 9013 |
| 392 | 20240405 | 125200 | 17625679735 | 3670 | 3670 | 3675 | 3670 | 2054 |
| 393 | 20240405 | 125100 | 17618140930 | 3675 | 3675 | 3675 | 3675 | 603 |
| 394 | 20240405 | 125000 | 17615924905 | 3680 | 3680 | 3680 | 3675 | 901 |
| 395 | 20240405 | 124900 | 17612612925 | 3675 | 3680 | 3680 | 3675 | 646 |
| 396 | 20240405 | 124800 | 17610235800 | 3680 | 3680 | 3680 | 3675 | 3049 |
| 397 | 20240405 | 124700 | 17599018110 | 3680 | 3675 | 3680 | 3675 | 732 |
| 398 | 20240405 | 124600 | 17596327880 | 3675 | 3680 | 3680 | 3670 | 14660 |
| 399 | 20240405 | 124500 | 17542449610 | 3680 | 3680 | 3685 | 3680 | 1033 |
| 400 | 20240405 | 124400 | 17538643020 | 3680 | 3670 | 3680 | 3665 | 2123 |
| 401 | 20240405 | 124300 | 17530850180 | 3680 | 3685 | 3685 | 3670 | 5842 |
| 402 | 20240405 | 124200 | 17509394850 | 3675 | 3695 | 3695 | 3675 | 6107 |
| 403 | 20240405 | 124100 | 17486929120 | 3700 | 3695 | 3700 | 3680 | 25844 |
| 404 | 20240405 | 124000 | 17391477715 | 3695 | 3690 | 3695 | 3685 | 1617 |
| 405 | 20240405 | 123900 | 17385504325 | 3690 | 3700 | 3700 | 3690 | 1424 |
| 406 | 20240405 | 123800 | 17380249545 | 3690 | 3700 | 3700 | 3690 | 1535 |
| 407 | 20240405 | 123700 | 17374572815 | 3705 | 3685 | 3705 | 3685 | 5308 |
| 408 | 20240405 | 123600 | 17354929700 | 3695 | 3685 | 3695 | 3685 | 922 |
| 409 | 20240405 | 123500 | 17351532120 | 3695 | 3680 | 3695 | 3680 | 2631 |
| 410 | 20240405 | 123400 | 17341837470 | 3685 | 3690 | 3690 | 3680 | 4336 |
| 411 | 20240405 | 123300 | 17325853990 | 3690 | 3700 | 3705 | 3690 | 3885 |
| 412 | 20240405 | 123200 | 17311497085 | 3705 | 3700 | 3705 | 3700 | 337 |
| 413 | 20240405 | 123100 | 17310249990 | 3705 | 3705 | 3710 | 3705 | 2266 |
| 414 | 20240405 | 123000 | 17301854200 | 3705 | 3710 | 3710 | 3695 | 8790 |
| 415 | 20240405 | 122900 | 17269327605 | 3710 | 3700 | 3710 | 3695 | 5619 |
| 416 | 20240405 | 122800 | 17248516220 | 3700 | 3705 | 3705 | 3695 | 3133 |
| 417 | 20240405 | 122700 | 17236932855 | 3695 | 3700 | 3705 | 3695 | 7594 |
| 418 | 20240405 | 122600 | 17208838250 | 3700 | 3705 | 3710 | 3700 | 1589 |
| 419 | 20240405 | 122500 | 17202948050 | 3710 | 3710 | 3710 | 3705 | 615 |
| 420 | 20240405 | 122400 | 17200668070 | 3710 | 3700 | 3710 | 3700 | 10180 |
| 421 | 20240405 | 122300 | 17162979390 | 3700 | 3705 | 3705 | 3700 | 3611 |
| 422 | 20240405 | 122200 | 17149603000 | 3705 | 3700 | 3705 | 3700 | 5282 |
| 423 | 20240405 | 122100 | 17130040440 | 3700 | 3705 | 3705 | 3700 | 1584 |
| 424 | 20240405 | 122000 | 17124172645 | 3705 | 3705 | 3710 | 3705 | 4395 |
| 425 | 20240405 | 121900 | 17107888340 | 3705 | 3705 | 3705 | 3700 | 4475 |
| 426 | 20240405 | 121800 | 17091312905 | 3705 | 3705 | 3710 | 3700 | 3532 |
| 427 | 20240405 | 121700 | 17078231470 | 3710 | 3685 | 3710 | 3685 | 11717 |
| 428 | 20240405 | 121600 | 17034880945 | 3685 | 3690 | 3690 | 3680 | 592 |
| 429 | 20240405 | 121500 | 17032699120 | 3690 | 3685 | 3690 | 3680 | 656 |
| 430 | 20240405 | 121400 | 17030282125 | 3690 | 3680 | 3690 | 3680 | 1080 |
| 431 | 20240405 | 121300 | 17026307340 | 3685 | 3670 | 3690 | 3670 | 743 |
| 432 | 20240405 | 121200 | 17023580240 | 3670 | 3680 | 3680 | 3670 | 4514 |
| 433 | 20240405 | 121100 | 17007010550 | 3680 | 3680 | 3690 | 3670 | 3295 |
| 434 | 20240405 | 121000 | 16994900145 | 3680 | 3695 | 3695 | 3680 | 3467 |
| 435 | 20240405 | 120900 | 16982121390 | 3695 | 3700 | 3700 | 3695 | 3195 |
| 436 | 20240405 | 120800 | 16970314455 | 3700 | 3700 | 3700 | 3695 | 2295 |
| 437 | 20240405 | 120700 | 16961832105 | 3705 | 3700 | 3705 | 3695 | 8823 |
| 438 | 20240405 | 120600 | 16929194245 | 3705 | 3705 | 3705 | 3700 | 5578 |
| 439 | 20240405 | 120500 | 16908551790 | 3705 | 3700 | 3705 | 3700 | 10157 |
| 440 | 20240405 | 120400 | 16870938620 | 3700 | 3700 | 3705 | 3700 | 1515 |
| 441 | 20240405 | 120300 | 16865329965 | 3700 | 3700 | 3705 | 3685 | 12603 |
| 442 | 20240405 | 120200 | 16818645000 | 3705 | 3685 | 3705 | 3685 | 22844 |
| 443 | 20240405 | 120100 | 16734252480 | 3690 | 3685 | 3690 | 3685 | 3364 |
| 444 | 20240405 | 120000 | 16721851065 | 3685 | 3670 | 3685 | 3670 | 8089 |
| 445 | 20240405 | 115900 | 16692117650 | 3670 | 3675 | 3675 | 3670 | 708 |
| 446 | 20240405 | 115800 | 16689518395 | 3675 | 3670 | 3680 | 3665 | 3893 |
| 447 | 20240405 | 115700 | 16675218275 | 3670 | 3675 | 3675 | 3670 | 634 |
| 448 | 20240405 | 115600 | 16672889665 | 3675 | 3665 | 3675 | 3660 | 4151 |
| 449 | 20240405 | 115500 | 16657673710 | 3675 | 3665 | 3675 | 3665 | 1763 |
| 450 | 20240405 | 115400 | 16651209960 | 3665 | 3655 | 3670 | 3655 | 433 |
| 451 | 20240405 | 115300 | 16649622505 | 3650 | 3665 | 3665 | 3650 | 6865 |
| 452 | 20240405 | 115200 | 16624531415 | 3655 | 3665 | 3665 | 3655 | 5891 |
| 453 | 20240405 | 115100 | 16602987165 | 3670 | 3670 | 3670 | 3660 | 2326 |
| 454 | 20240405 | 115000 | 16594451675 | 3675 | 3675 | 3680 | 3675 | 2610 |
| 455 | 20240405 | 114900 | 16584859920 | 3670 | 3670 | 3675 | 3660 | 2733 |
| 456 | 20240405 | 114800 | 16574830210 | 3670 | 3670 | 3675 | 3670 | 2205 |
| 457 | 20240405 | 114700 | 16566737845 | 3670 | 3675 | 3675 | 3670 | 307 |
| 458 | 20240405 | 114600 | 16565611010 | 3680 | 3675 | 3680 | 3655 | 5913 |
| 459 | 20240405 | 114500 | 16543951060 | 3675 | 3675 | 3680 | 3675 | 193 |
| 460 | 20240405 | 114400 | 16543241765 | 3675 | 3685 | 3685 | 3670 | 3020 |
| 461 | 20240405 | 114300 | 16532132925 | 3685 | 3680 | 3685 | 3680 | 4283 |
| 462 | 20240405 | 114200 | 16516371480 | 3680 | 3675 | 3680 | 3675 | 1079 |
| 463 | 20240405 | 114100 | 16512402230 | 3675 | 3670 | 3680 | 3670 | 3938 |
| 464 | 20240405 | 114000 | 16497940210 | 3670 | 3665 | 3670 | 3660 | 4723 |
| 465 | 20240405 | 113900 | 16480625180 | 3665 | 3665 | 3665 | 3660 | 568 |
| 466 | 20240405 | 113800 | 16478546235 | 3660 | 3665 | 3665 | 3660 | 1072 |
| 467 | 20240405 | 113700 | 16474622590 | 3660 | 3660 | 3665 | 3660 | 1123 |
| 468 | 20240405 | 113600 | 16470511330 | 3660 | 3660 | 3660 | 3660 | 503 |
| 469 | 20240405 | 113500 | 16468670350 | 3655 | 3660 | 3660 | 3655 | 2275 |
| 470 | 20240405 | 113400 | 16460355170 | 3655 | 3660 | 3660 | 3655 | 532 |
| 471 | 20240405 | 113300 | 16458410105 | 3655 | 3660 | 3660 | 3655 | 842 |
| 472 | 20240405 | 113200 | 16455332580 | 3660 | 3660 | 3660 | 3655 | 3270 |
| 473 | 20240405 | 113100 | 16443375095 | 3660 | 3660 | 3660 | 3655 | 1506 |
| 474 | 20240405 | 113000 | 16437867945 | 3660 | 3655 | 3665 | 3655 | 510 |
| 475 | 20240405 | 112900 | 16436001980 | 3660 | 3655 | 3670 | 3655 | 2436 |
| 476 | 20240405 | 112800 | 16427084970 | 3655 | 3665 | 3670 | 3655 | 2909 |
| 477 | 20240405 | 112700 | 16416433860 | 3655 | 3655 | 3660 | 3655 | 642 |
| 478 | 20240405 | 112600 | 16414084855 | 3655 | 3660 | 3660 | 3650 | 4409 |
| 479 | 20240405 | 112500 | 16397985080 | 3660 | 3660 | 3665 | 3660 | 771 |
| 480 | 20240405 | 112400 | 16395161720 | 3665 | 3655 | 3665 | 3655 | 2302 |
| 481 | 20240405 | 112300 | 16386737705 | 3660 | 3660 | 3665 | 3660 | 1137 |
| 482 | 20240405 | 112200 | 16382573705 | 3655 | 3655 | 3660 | 3655 | 914 |
| 483 | 20240405 | 112100 | 16379233015 | 3645 | 3645 | 3665 | 3645 | 429 |
| 484 | 20240405 | 112000 | 16377668805 | 3665 | 3660 | 3665 | 3640 | 19661 |
| 485 | 20240405 | 111900 | 16305868430 | 3660 | 3660 | 3670 | 3655 | 7694 |
| 486 | 20240405 | 111800 | 16277720740 | 3660 | 3670 | 3670 | 3660 | 11465 |
| 487 | 20240405 | 111700 | 16235696740 | 3670 | 3680 | 3680 | 3670 | 4960 |
| 488 | 20240405 | 111600 | 16217483695 | 3680 | 3675 | 3680 | 3675 | 1387 |
| 489 | 20240405 | 111500 | 16212386130 | 3675 | 3680 | 3680 | 3675 | 1510 |
| 490 | 20240405 | 111400 | 16206833765 | 3680 | 3675 | 3685 | 3675 | 12376 |
| 491 | 20240405 | 111300 | 16161336805 | 3680 | 3680 | 3680 | 3680 | 511 |
| 492 | 20240405 | 111200 | 16159456325 | 3675 | 3680 | 3685 | 3675 | 1108 |
| 493 | 20240405 | 111100 | 16155380345 | 3680 | 3685 | 3685 | 3680 | 321 |
| 494 | 20240405 | 111000 | 16154198835 | 3685 | 3680 | 3690 | 3675 | 5584 |
| 495 | 20240405 | 110900 | 16133647680 | 3690 | 3685 | 3695 | 3680 | 3139 |
| 496 | 20240405 | 110800 | 16122085580 | 3690 | 3690 | 3690 | 3685 | 1177 |
| 497 | 20240405 | 110700 | 16117744150 | 3685 | 3695 | 3695 | 3685 | 1691 |
| 498 | 20240405 | 110600 | 16111505260 | 3690 | 3680 | 3700 | 3680 | 1770 |
| 499 | 20240405 | 110500 | 16104965680 | 3695 | 3675 | 3695 | 3670 | 4185 |
| 500 | 20240405 | 110400 | 16089574190 | 3670 | 3675 | 3675 | 3670 | 2435 |
| 501 | 20240405 | 110300 | 16080636170 | 3670 | 3675 | 3675 | 3670 | 2253 |
| 502 | 20240405 | 110200 | 16072362290 | 3670 | 3670 | 3675 | 3670 | 5031 |
| 503 | 20240405 | 110100 | 16053895735 | 3675 | 3675 | 3675 | 3660 | 2932 |
| 504 | 20240405 | 110000 | 16043140360 | 3675 | 3685 | 3685 | 3675 | 1936 |
| 505 | 20240405 | 105900 | 16036023890 | 3685 | 3695 | 3695 | 3675 | 5795 |
| 506 | 20240405 | 105800 | 16014684950 | 3695 | 3685 | 3700 | 3680 | 3689 |
| 507 | 20240405 | 105700 | 16001061645 | 3685 | 3695 | 3700 | 3685 | 39721 |
| 508 | 20240405 | 105600 | 15854297045 | 3700 | 3705 | 3710 | 3700 | 4225 |
| 509 | 20240405 | 105500 | 15838663480 | 3710 | 3680 | 3725 | 3680 | 48457 |
| 510 | 20240405 | 105400 | 15659264090 | 3680 | 3680 | 3685 | 3675 | 1449 |
| 511 | 20240405 | 105300 | 15653927475 | 3680 | 3675 | 3690 | 3675 | 22145 |
| 512 | 20240405 | 105200 | 15572275565 | 3670 | 3660 | 3670 | 3660 | 6216 |
| 513 | 20240405 | 105100 | 15549489665 | 3660 | 3650 | 3665 | 3645 | 5791 |
| 514 | 20240405 | 105000 | 15528299975 | 3650 | 3655 | 3655 | 3645 | 836 |
| 515 | 20240405 | 104900 | 15525247465 | 3660 | 3660 | 3670 | 3630 | 23928 |
| 516 | 20240405 | 104800 | 15438035455 | 3670 | 3675 | 3675 | 3650 | 14834 |
| 517 | 20240405 | 104700 | 15383732380 | 3675 | 3680 | 3685 | 3675 | 12059 |
| 518 | 20240405 | 104600 | 15339380740 | 3680 | 3690 | 3690 | 3680 | 4424 |
| 519 | 20240405 | 104500 | 15323090020 | 3700 | 3705 | 3710 | 3690 | 6659 |
| 520 | 20240405 | 104400 | 15298464995 | 3705 | 3675 | 3710 | 3670 | 19370 |
| 521 | 20240405 | 104300 | 15226871385 | 3685 | 3695 | 3705 | 3670 | 32198 |
| 522 | 20240405 | 104200 | 15108149575 | 3695 | 3705 | 3705 | 3695 | 16542 |
| 523 | 20240405 | 104100 | 15046956770 | 3705 | 3710 | 3710 | 3690 | 8527 |
| 524 | 20240405 | 104000 | 15015413510 | 3710 | 3715 | 3720 | 3705 | 17532 |
| 525 | 20240405 | 103900 | 14950295515 | 3715 | 3690 | 3730 | 3685 | 47319 |
| 526 | 20240405 | 103800 | 14774793030 | 3690 | 3705 | 3705 | 3680 | 30464 |
| 527 | 20240405 | 103700 | 14662402365 | 3700 | 3710 | 3715 | 3700 | 32567 |
| 528 | 20240405 | 103600 | 14541585790 | 3715 | 3690 | 3715 | 3685 | 51315 |
| 529 | 20240405 | 103500 | 14351666830 | 3695 | 3675 | 3695 | 3675 | 29282 |
| 530 | 20240405 | 103400 | 14243637465 | 3680 | 3680 | 3685 | 3670 | 20912 |
| 531 | 20240405 | 103300 | 14166754235 | 3675 | 3665 | 3680 | 3660 | 14374 |
| 532 | 20240405 | 103200 | 14113949425 | 3660 | 3665 | 3665 | 3650 | 6490 |
| 533 | 20240405 | 103100 | 14090194980 | 3665 | 3660 | 3665 | 3660 | 5599 |
| 534 | 20240405 | 103000 | 14069687810 | 3660 | 3650 | 3660 | 3650 | 8801 |
| 535 | 20240405 | 102900 | 14037538775 | 3655 | 3635 | 3655 | 3635 | 16612 |
| 536 | 20240405 | 102800 | 13976920230 | 3635 | 3640 | 3640 | 3635 | 3178 |
| 537 | 20240405 | 102700 | 13965367950 | 3635 | 3645 | 3645 | 3635 | 6455 |
| 538 | 20240405 | 102600 | 13941877380 | 3645 | 3650 | 3650 | 3640 | 3521 |
| 539 | 20240405 | 102500 | 13929038155 | 3650 | 3645 | 3650 | 3645 | 5171 |
| 540 | 20240405 | 102400 | 13910189205 | 3645 | 3645 | 3655 | 3640 | 7282 |
| 541 | 20240405 | 102300 | 13883620605 | 3645 | 3650 | 3650 | 3640 | 8888 |
| 542 | 20240405 | 102200 | 13851224585 | 3645 | 3640 | 3650 | 3640 | 14788 |
| 543 | 20240405 | 102100 | 13797314205 | 3640 | 3630 | 3640 | 3625 | 8509 |
| 544 | 20240405 | 102000 | 13766411255 | 3630 | 3630 | 3630 | 3625 | 3026 |
| 545 | 20240405 | 101900 | 13755441855 | 3630 | 3620 | 3630 | 3620 | 3147 |
| 546 | 20240405 | 101800 | 13744035055 | 3620 | 3615 | 3625 | 3610 | 3318 |
| 547 | 20240405 | 101700 | 13732045625 | 3615 | 3615 | 3620 | 3615 | 2155 |
| 548 | 20240405 | 101600 | 13724250865 | 3615 | 3625 | 3630 | 3610 | 2429 |
| 549 | 20240405 | 101500 | 13715472735 | 3625 | 3620 | 3635 | 3620 | 16975 |
| 550 | 20240405 | 101400 | 13653907870 | 3625 | 3600 | 3625 | 3600 | 9989 |
| 551 | 20240405 | 101300 | 13617888175 | 3600 | 3590 | 3600 | 3585 | 5416 |
| 552 | 20240405 | 101200 | 13598450300 | 3590 | 3590 | 3590 | 3585 | 5401 |
| 553 | 20240405 | 101100 | 13579075700 | 3590 | 3580 | 3590 | 3575 | 18354 |
| 554 | 20240405 | 101000 | 13513387360 | 3580 | 3590 | 3590 | 3575 | 12672 |
| 555 | 20240405 | 100900 | 13467971860 | 3590 | 3600 | 3600 | 3590 | 5550 |
| 556 | 20240405 | 100800 | 13448021580 | 3600 | 3600 | 3600 | 3590 | 3503 |
| 557 | 20240405 | 100700 | 13435429690 | 3600 | 3605 | 3605 | 3595 | 3462 |
| 558 | 20240405 | 100600 | 13422981480 | 3605 | 3610 | 3615 | 3595 | 6973 |
| 559 | 20240405 | 100500 | 13397854065 | 3610 | 3605 | 3610 | 3580 | 55023 |
| 560 | 20240405 | 100400 | 13200050510 | 3605 | 3610 | 3615 | 3605 | 3292 |
| 561 | 20240405 | 100300 | 13188179360 | 3610 | 3610 | 3615 | 3605 | 7284 |
| 562 | 20240405 | 100200 | 13161882475 | 3605 | 3610 | 3615 | 3605 | 9120 |
| 563 | 20240405 | 100100 | 13128996800 | 3605 | 3620 | 3620 | 3605 | 17903 |
| 564 | 20240405 | 100000 | 13064333155 | 3620 | 3620 | 3625 | 3615 | 2277 |
| 565 | 20240405 | 095900 | 13056090265 | 3625 | 3615 | 3625 | 3610 | 11001 |
| 566 | 20240405 | 095800 | 13016322430 | 3620 | 3630 | 3635 | 3615 | 14689 |
| 567 | 20240405 | 095700 | 12963146005 | 3625 | 3630 | 3630 | 3625 | 4183 |
| 568 | 20240405 | 095600 | 12947968080 | 3635 | 3635 | 3640 | 3630 | 6031 |
| 569 | 20240405 | 095500 | 12926046515 | 3625 | 3630 | 3635 | 3625 | 6146 |
| 570 | 20240405 | 095400 | 12903740485 | 3630 | 3620 | 3640 | 3620 | 2025 |
| 571 | 20240405 | 095300 | 12896394075 | 3620 | 3615 | 3625 | 3615 | 14040 |
| 572 | 20240405 | 095200 | 12845615980 | 3620 | 3625 | 3625 | 3615 | 18855 |
| 573 | 20240405 | 095100 | 12777370180 | 3625 | 3640 | 3640 | 3620 | 26082 |
| 574 | 20240405 | 095000 | 12682704110 | 3640 | 3650 | 3650 | 3640 | 10105 |
| 575 | 20240405 | 094900 | 12645905785 | 3650 | 3645 | 3650 | 3645 | 5987 |
| 576 | 20240405 | 094800 | 12624053910 | 3645 | 3640 | 3650 | 3640 | 12960 |
| 577 | 20240405 | 094700 | 12576853505 | 3640 | 3650 | 3650 | 3640 | 16527 |
| 578 | 20240405 | 094600 | 12516584115 | 3650 | 3650 | 3675 | 3650 | 11158 |
| 579 | 20240405 | 094500 | 12475664745 | 3650 | 3670 | 3670 | 3645 | 21056 |
| 580 | 20240405 | 094400 | 12398714535 | 3670 | 3670 | 3685 | 3665 | 4936 |
| 581 | 20240405 | 094300 | 12380602460 | 3665 | 3680 | 3695 | 3665 | 43550 |
| 582 | 20240405 | 094200 | 12220047920 | 3680 | 3670 | 3680 | 3665 | 7111 |
| 583 | 20240405 | 094100 | 12193928030 | 3665 | 3670 | 3675 | 3665 | 7885 |
| 584 | 20240405 | 094000 | 12164985650 | 3670 | 3665 | 3670 | 3660 | 4854 |
| 585 | 20240405 | 093900 | 12147204870 | 3660 | 3670 | 3670 | 3660 | 5413 |
| 586 | 20240405 | 093800 | 12127378025 | 3670 | 3665 | 3670 | 3660 | 8062 |
| 587 | 20240405 | 093700 | 12097830810 | 3665 | 3665 | 3670 | 3660 | 5041 |
| 588 | 20240405 | 093600 | 12079348455 | 3665 | 3645 | 3665 | 3645 | 18758 |
| 589 | 20240405 | 093500 | 12010751840 | 3650 | 3645 | 3650 | 3640 | 13793 |
| 590 | 20240405 | 093400 | 11960505380 | 3640 | 3645 | 3650 | 3640 | 18244 |
| 591 | 20240405 | 093300 | 11894021985 | 3645 | 3650 | 3665 | 3645 | 29349 |
| 592 | 20240405 | 093200 | 11786974425 | 3650 | 3660 | 3665 | 3650 | 24755 |
| 593 | 20240405 | 093100 | 11696553015 | 3665 | 3655 | 3670 | 3650 | 10339 |
| 594 | 20240405 | 093000 | 11658686920 | 3655 | 3650 | 3660 | 3645 | 20553 |
| 595 | 20240405 | 092900 | 11583645840 | 3650 | 3675 | 3675 | 3645 | 40257 |
| 596 | 20240405 | 092800 | 11436470910 | 3670 | 3650 | 3670 | 3650 | 25178 |
| 597 | 20240405 | 092700 | 11344407100 | 3650 | 3660 | 3660 | 3645 | 34632 |
| 598 | 20240405 | 092600 | 11217938565 | 3660 | 3665 | 3675 | 3655 | 42974 |
| 599 | 20240405 | 092500 | 11060629050 | 3675 | 3695 | 3700 | 3660 | 54846 |
| 600 | 20240405 | 092400 | 10859126360 | 3695 | 3685 | 3700 | 3675 | 36547 |
| 601 | 20240405 | 092300 | 10724392005 | 3680 | 3715 | 3715 | 3680 | 45681 |
| 602 | 20240405 | 092200 | 10555625625 | 3715 | 3745 | 3755 | 3710 | 43784 |
| 603 | 20240405 | 092100 | 10392320835 | 3750 | 3700 | 3755 | 3695 | 76671 |
| 604 | 20240405 | 092000 | 10106181835 | 3695 | 3750 | 3750 | 3695 | 123506 |
| 605 | 20240405 | 091900 | 9647900935 | 3750 | 3745 | 3755 | 3705 | 84801 |
| 606 | 20240405 | 091800 | 9331482155 | 3755 | 3795 | 3820 | 3730 | 295328 |
| 607 | 20240405 | 091700 | 8216331095 | 3795 | 3760 | 3800 | 3755 | 194243 |
| 608 | 20240405 | 091600 | 7480786245 | 3765 | 3745 | 3780 | 3740 | 277141 |
| 609 | 20240405 | 091500 | 6439198870 | 3750 | 3715 | 3750 | 3715 | 161432 |
| 610 | 20240405 | 091400 | 5835812265 | 3715 | 3715 | 3725 | 3700 | 75611 |
| 611 | 20240405 | 091300 | 5554699155 | 3715 | 3700 | 3720 | 3675 | 56822 |
| 612 | 20240405 | 091200 | 5344603735 | 3710 | 3735 | 3735 | 3700 | 52110 |
| 613 | 20240405 | 091100 | 5151391605 | 3725 | 3730 | 3735 | 3700 | 126460 |
| 614 | 20240405 | 091000 | 4680448450 | 3725 | 3685 | 3740 | 3685 | 169119 |
| 615 | 20240405 | 090900 | 4052014025 | 3680 | 3675 | 3685 | 3670 | 40856 |
| 616 | 20240405 | 090800 | 3901748740 | 3675 | 3695 | 3700 | 3670 | 44042 |
| 617 | 20240405 | 090700 | 3739552700 | 3695 | 3685 | 3700 | 3680 | 64736 |
| 618 | 20240405 | 090600 | 3500501315 | 3690 | 3675 | 3690 | 3665 | 42178 |
| 619 | 20240405 | 090500 | 3345562030 | 3675 | 3645 | 3680 | 3635 | 61330 |
| 620 | 20240405 | 090400 | 3121223725 | 3640 | 3665 | 3675 | 3640 | 82121 |
| 621 | 20240405 | 090300 | 2821418925 | 3665 | 3685 | 3700 | 3665 | 77408 |
| 622 | 20240405 | 090200 | 2536189100 | 3690 | 3710 | 3710 | 3675 | 130104 |
| 623 | 20240405 | 090100 | 2055377510 | 3710 | 3705 | 3740 | 3695 | 244687 |
| 624 | 20240405 | 090000 | 1146008505 | 3705 | 3670 | 3705 | 3640 | 307708 |