32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 193400 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 48347 |
| 3 | 20240422 | 193300 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 4 | 20240422 | 193200 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 5 | 20240422 | 193100 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 6 | 20240422 | 193000 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 7 | 20240422 | 192900 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 8 | 20240422 | 192800 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 9 | 20240422 | 192700 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 10 | 20240422 | 192600 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 11 | 20240422 | 192500 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 12 | 20240422 | 192400 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 13 | 20240422 | 192300 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 14 | 20240422 | 192200 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 15 | 20240422 | 192100 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 16 | 20240422 | 192000 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 17 | 20240422 | 191900 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 18 | 20240422 | 191800 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 19 | 20240422 | 191700 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 20 | 20240422 | 191600 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 21 | 20240422 | 191500 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 22 | 20240422 | 191400 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 23 | 20240422 | 191300 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 24 | 20240422 | 191200 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 25 | 20240422 | 191100 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 26 | 20240422 | 191000 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 27 | 20240422 | 190900 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 28 | 20240422 | 190800 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 29 | 20240422 | 190700 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 30 | 20240422 | 190600 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 31 | 20240422 | 190500 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 32 | 20240422 | 190400 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 48347 |
| 33 | 20240422 | 190300 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 34 | 20240422 | 190200 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 35 | 20240422 | 190100 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 36 | 20240422 | 190000 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 37 | 20240422 | 185900 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 38 | 20240422 | 185800 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 39 | 20240422 | 185700 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 40 | 20240422 | 185600 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 41 | 20240422 | 185500 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 42 | 20240422 | 185400 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 43 | 20240422 | 185300 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 44 | 20240422 | 185200 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 45 | 20240422 | 185100 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 46 | 20240422 | 185000 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 47 | 20240422 | 184900 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 48 | 20240422 | 184800 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 49 | 20240422 | 184700 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 50 | 20240422 | 184600 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 51 | 20240422 | 184500 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 52 | 20240422 | 184400 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 53 | 20240422 | 184300 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 54 | 20240422 | 184200 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 55 | 20240422 | 184100 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 56 | 20240422 | 184000 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 57 | 20240422 | 183900 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 58 | 20240422 | 183800 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 59 | 20240422 | 183700 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 60 | 20240422 | 183600 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 61 | 20240422 | 183500 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 62 | 20240422 | 183400 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 48347 |
| 63 | 20240422 | 183300 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 64 | 20240422 | 183200 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 65 | 20240422 | 183100 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 66 | 20240422 | 183000 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 67 | 20240422 | 182900 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 68 | 20240422 | 182800 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 69 | 20240422 | 182700 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 70 | 20240422 | 182600 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 71 | 20240422 | 182500 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 72 | 20240422 | 182400 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 73 | 20240422 | 182300 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 74 | 20240422 | 182200 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 75 | 20240422 | 182100 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 76 | 20240422 | 182000 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 77 | 20240422 | 181900 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 78 | 20240422 | 181800 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 79 | 20240422 | 181700 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 80 | 20240422 | 181600 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 81 | 20240422 | 181500 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 82 | 20240422 | 181400 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 83 | 20240422 | 181300 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 84 | 20240422 | 181200 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 85 | 20240422 | 181100 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 86 | 20240422 | 181000 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 87 | 20240422 | 180900 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 88 | 20240422 | 180800 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 89 | 20240422 | 180700 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 90 | 20240422 | 180600 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 91 | 20240422 | 180500 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 92 | 20240422 | 180400 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 48347 |
| 93 | 20240422 | 180300 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 94 | 20240422 | 180200 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 95 | 20240422 | 180100 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 96 | 20240422 | 180000 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 97 | 20240422 | 175900 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 98 | 20240422 | 175800 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 99 | 20240422 | 175700 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 100 | 20240422 | 175600 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 101 | 20240422 | 175500 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 102 | 20240422 | 175400 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 103 | 20240422 | 175300 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 104 | 20240422 | 175200 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 105 | 20240422 | 175100 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 106 | 20240422 | 175000 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 107 | 20240422 | 174900 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 108 | 20240422 | 174800 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 109 | 20240422 | 174700 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 110 | 20240422 | 174600 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 111 | 20240422 | 174500 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 112 | 20240422 | 174400 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 113 | 20240422 | 174300 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 114 | 20240422 | 174200 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 115 | 20240422 | 174100 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 116 | 20240422 | 174000 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 117 | 20240422 | 173900 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 118 | 20240422 | 173800 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 119 | 20240422 | 173700 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 120 | 20240422 | 173600 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 121 | 20240422 | 173500 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 122 | 20240422 | 173400 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 48347 |
| 123 | 20240422 | 173300 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 124 | 20240422 | 173200 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 125 | 20240422 | 173100 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 126 | 20240422 | 173000 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 127 | 20240422 | 172900 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 128 | 20240422 | 172800 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 129 | 20240422 | 172700 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 130 | 20240422 | 172600 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 131 | 20240422 | 172500 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 132 | 20240422 | 172400 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 133 | 20240422 | 172300 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 134 | 20240422 | 172200 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 135 | 20240422 | 172100 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 136 | 20240422 | 172000 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 137 | 20240422 | 171900 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 138 | 20240422 | 171800 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 139 | 20240422 | 171700 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 140 | 20240422 | 171600 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 141 | 20240422 | 171500 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 142 | 20240422 | 171400 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 143 | 20240422 | 171300 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 144 | 20240422 | 171200 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 145 | 20240422 | 171100 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 146 | 20240422 | 171000 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 147 | 20240422 | 170900 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 148 | 20240422 | 170800 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 149 | 20240422 | 170700 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 150 | 20240422 | 170600 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 151 | 20240422 | 170500 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 152 | 20240422 | 170400 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 48347 |
| 153 | 20240422 | 170300 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 154 | 20240422 | 170200 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 155 | 20240422 | 170100 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 156 | 20240422 | 170000 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 157 | 20240422 | 165900 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 158 | 20240422 | 165800 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 159 | 20240422 | 165700 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 160 | 20240422 | 165600 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 161 | 20240422 | 165500 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 162 | 20240422 | 165400 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 163 | 20240422 | 165300 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 164 | 20240422 | 165200 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 165 | 20240422 | 165100 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 166 | 20240422 | 165000 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 167 | 20240422 | 164900 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 168 | 20240422 | 164800 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 169 | 20240422 | 164700 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 170 | 20240422 | 164600 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 171 | 20240422 | 164500 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 172 | 20240422 | 164400 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 173 | 20240422 | 164300 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 174 | 20240422 | 164200 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 175 | 20240422 | 164100 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 176 | 20240422 | 164000 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 177 | 20240422 | 163900 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 178 | 20240422 | 163800 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 179 | 20240422 | 163700 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 180 | 20240422 | 163600 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 181 | 20240422 | 163500 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 182 | 20240422 | 163400 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 48347 |
| 183 | 20240422 | 163300 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 184 | 20240422 | 163200 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 185 | 20240422 | 163100 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 186 | 20240422 | 163000 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 187 | 20240422 | 162900 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 188 | 20240422 | 162800 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 189 | 20240422 | 162700 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 190 | 20240422 | 162600 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 191 | 20240422 | 162500 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 192 | 20240422 | 162400 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 193 | 20240422 | 162300 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 194 | 20240422 | 162200 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 195 | 20240422 | 162100 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 196 | 20240422 | 162000 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 197 | 20240422 | 161900 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 198 | 20240422 | 161800 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 199 | 20240422 | 161700 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 200 | 20240422 | 161600 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 201 | 20240422 | 161500 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 202 | 20240422 | 161400 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 203 | 20240422 | 161300 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 204 | 20240422 | 161200 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 205 | 20240422 | 161100 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 206 | 20240422 | 161000 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 207 | 20240422 | 160900 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 208 | 20240422 | 160800 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 209 | 20240422 | 160700 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 210 | 20240422 | 160600 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 211 | 20240422 | 160500 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 212 | 20240422 | 160400 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 48347 |
| 213 | 20240422 | 160300 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 214 | 20240422 | 160200 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 215 | 20240422 | 160100 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 216 | 20240422 | 160000 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 217 | 20240422 | 155900 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 218 | 20240422 | 155800 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 219 | 20240422 | 155700 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 220 | 20240422 | 155600 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 221 | 20240422 | 155500 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 222 | 20240422 | 155400 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 223 | 20240422 | 155300 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 224 | 20240422 | 155200 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 225 | 20240422 | 155100 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 226 | 20240422 | 155000 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 227 | 20240422 | 154900 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 228 | 20240422 | 154800 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 229 | 20240422 | 154700 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 230 | 20240422 | 154600 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 231 | 20240422 | 154500 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 232 | 20240422 | 154400 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 233 | 20240422 | 154300 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 234 | 20240422 | 154200 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 235 | 20240422 | 154100 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 236 | 20240422 | 154000 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 237 | 20240422 | 153900 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 238 | 20240422 | 153800 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 239 | 20240422 | 153700 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 240 | 20240422 | 153600 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 241 | 20240422 | 153500 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 242 | 20240422 | 153400 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 48347 |
| 243 | 20240422 | 153300 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 244 | 20240422 | 153200 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 245 | 20240422 | 153100 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 0 |
| 246 | 20240422 | 153000 | 6065163065 | 3460 | 3460 | 3460 | 3460 | 48347 |
| 247 | 20240422 | 152900 | 5897882445 | 3470 | 3470 | 3470 | 3470 | 0 |
| 248 | 20240422 | 152800 | 5897882445 | 3470 | 3470 | 3470 | 3470 | 0 |
| 249 | 20240422 | 152700 | 5897882445 | 3470 | 3470 | 3470 | 3470 | 0 |
| 250 | 20240422 | 152600 | 5897882445 | 3470 | 3470 | 3470 | 3470 | 0 |
| 251 | 20240422 | 152500 | 5897882445 | 3470 | 3470 | 3470 | 3470 | 0 |
| 252 | 20240422 | 152400 | 5897882445 | 3470 | 3470 | 3470 | 3470 | 0 |
| 253 | 20240422 | 152300 | 5897882445 | 3470 | 3470 | 3470 | 3470 | 0 |
| 254 | 20240422 | 152200 | 5897882445 | 3470 | 3470 | 3470 | 3470 | 0 |
| 255 | 20240422 | 152100 | 5897882445 | 3470 | 3470 | 3470 | 3470 | 0 |
| 256 | 20240422 | 152000 | 5897882445 | 3470 | 3470 | 3470 | 3470 | 0 |
| 257 | 20240422 | 151900 | 5897882445 | 3470 | 3470 | 3470 | 3465 | 3407 |
| 258 | 20240422 | 151800 | 5886066670 | 3470 | 3475 | 3475 | 3465 | 29689 |
| 259 | 20240422 | 151700 | 5783101790 | 3475 | 3480 | 3480 | 3475 | 2743 |
| 260 | 20240422 | 151600 | 5773568070 | 3475 | 3475 | 3480 | 3470 | 6370 |
| 261 | 20240422 | 151500 | 5751430225 | 3475 | 3475 | 3480 | 3475 | 827 |
| 262 | 20240422 | 151400 | 5748556395 | 3475 | 3475 | 3480 | 3475 | 764 |
| 263 | 20240422 | 151300 | 5745900970 | 3480 | 3480 | 3485 | 3475 | 5528 |
| 264 | 20240422 | 151200 | 5726666230 | 3480 | 3480 | 3480 | 3475 | 234 |
| 265 | 20240422 | 151100 | 5725851920 | 3480 | 3480 | 3480 | 3480 | 307 |
| 266 | 20240422 | 151000 | 5724783560 | 3480 | 3485 | 3490 | 3475 | 8848 |
| 267 | 20240422 | 150900 | 5693997175 | 3490 | 3500 | 3500 | 3490 | 2115 |
| 268 | 20240422 | 150800 | 5686610360 | 3495 | 3490 | 3495 | 3490 | 2284 |
| 269 | 20240422 | 150700 | 5678627880 | 3490 | 3485 | 3490 | 3485 | 782 |
| 270 | 20240422 | 150600 | 5675900810 | 3485 | 3485 | 3490 | 3480 | 3028 |
| 271 | 20240422 | 150500 | 5665348665 | 3480 | 3485 | 3485 | 3480 | 784 |
| 272 | 20240422 | 150400 | 5662619480 | 3480 | 3480 | 3485 | 3480 | 733 |
| 273 | 20240422 | 150300 | 5660068490 | 3485 | 3485 | 3485 | 3485 | 183 |
| 274 | 20240422 | 150200 | 5659430735 | 3480 | 3480 | 3485 | 3480 | 940 |
| 275 | 20240422 | 150100 | 5656156160 | 3490 | 3480 | 3490 | 3480 | 2488 |
| 276 | 20240422 | 150000 | 5647494625 | 3485 | 3485 | 3485 | 3485 | 900 |
| 277 | 20240422 | 145900 | 5644358125 | 3480 | 3475 | 3480 | 3475 | 6414 |
| 278 | 20240422 | 145800 | 5622044815 | 3475 | 3470 | 3475 | 3470 | 5913 |
| 279 | 20240422 | 145700 | 5601521150 | 3475 | 3475 | 3475 | 3475 | 410 |
| 280 | 20240422 | 145600 | 5600096400 | 3475 | 3480 | 3480 | 3475 | 2807 |
| 281 | 20240422 | 145500 | 5590342070 | 3480 | 3480 | 3480 | 3470 | 1357 |
| 282 | 20240422 | 145400 | 5585623995 | 3475 | 3475 | 3480 | 3475 | 4048 |
| 283 | 20240422 | 145300 | 5571555435 | 3475 | 3475 | 3475 | 3475 | 563 |
| 284 | 20240422 | 145200 | 5569599010 | 3475 | 3475 | 3475 | 3470 | 7258 |
| 285 | 20240422 | 145100 | 5544381215 | 3475 | 3465 | 3475 | 3465 | 2559 |
| 286 | 20240422 | 145000 | 5535500560 | 3465 | 3470 | 3470 | 3465 | 6054 |
| 287 | 20240422 | 144900 | 5514517835 | 3475 | 3470 | 3475 | 3470 | 2218 |
| 288 | 20240422 | 144800 | 5506817385 | 3470 | 3470 | 3475 | 3470 | 1258 |
| 289 | 20240422 | 144700 | 5502451715 | 3470 | 3475 | 3475 | 3470 | 2715 |
| 290 | 20240422 | 144600 | 5493022190 | 3475 | 3475 | 3475 | 3475 | 1553 |
| 291 | 20240422 | 144500 | 5487625515 | 3475 | 3470 | 3475 | 3470 | 676 |
| 292 | 20240422 | 144400 | 5485278035 | 3470 | 3465 | 3470 | 3465 | 6064 |
| 293 | 20240422 | 144300 | 5464244100 | 3465 | 3470 | 3470 | 3465 | 1764 |
| 294 | 20240422 | 144200 | 5458128690 | 3465 | 3460 | 3465 | 3460 | 7643 |
| 295 | 20240422 | 144100 | 5431671450 | 3460 | 3465 | 3465 | 3460 | 889 |
| 296 | 20240422 | 144000 | 5428595440 | 3465 | 3465 | 3465 | 3460 | 1856 |
| 297 | 20240422 | 143900 | 5422165270 | 3465 | 3465 | 3470 | 3465 | 2951 |
| 298 | 20240422 | 143800 | 5411936550 | 3470 | 3470 | 3470 | 3465 | 1009 |
| 299 | 20240422 | 143700 | 5408438605 | 3470 | 3470 | 3470 | 3470 | 131 |
| 300 | 20240422 | 143600 | 5407984035 | 3470 | 3465 | 3470 | 3465 | 873 |
| 301 | 20240422 | 143500 | 5404957975 | 3465 | 3470 | 3470 | 3460 | 882 |
| 302 | 20240422 | 143400 | 5401901860 | 3470 | 3465 | 3470 | 3465 | 1432 |
| 303 | 20240422 | 143300 | 5396939335 | 3465 | 3465 | 3465 | 3460 | 3442 |
| 304 | 20240422 | 143200 | 5385013810 | 3465 | 3460 | 3465 | 3460 | 1446 |
| 305 | 20240422 | 143100 | 5380010060 | 3460 | 3465 | 3465 | 3460 | 14621 |
| 306 | 20240422 | 143000 | 5329362815 | 3470 | 3470 | 3475 | 3465 | 3236 |
| 307 | 20240422 | 142900 | 5318135915 | 3470 | 3470 | 3470 | 3465 | 486 |
| 308 | 20240422 | 142800 | 5316450495 | 3475 | 3470 | 3475 | 3465 | 9692 |
| 309 | 20240422 | 142700 | 5282822575 | 3475 | 3480 | 3480 | 3470 | 804 |
| 310 | 20240422 | 142600 | 5280027785 | 3475 | 3480 | 3480 | 3475 | 296 |
| 311 | 20240422 | 142500 | 5278998600 | 3475 | 3480 | 3480 | 3475 | 2837 |
| 312 | 20240422 | 142400 | 5269139940 | 3475 | 3480 | 3480 | 3470 | 17364 |
| 313 | 20240422 | 142300 | 5208848455 | 3475 | 3475 | 3480 | 3475 | 2465 |
| 314 | 20240422 | 142200 | 5200282575 | 3475 | 3475 | 3475 | 3470 | 1513 |
| 315 | 20240422 | 142100 | 5195028775 | 3475 | 3480 | 3480 | 3470 | 7917 |
| 316 | 20240422 | 142000 | 5167517525 | 3480 | 3485 | 3490 | 3480 | 34672 |
| 317 | 20240422 | 141900 | 5046773270 | 3490 | 3495 | 3495 | 3490 | 12577 |
| 318 | 20240422 | 141800 | 5002876305 | 3495 | 3495 | 3495 | 3495 | 60 |
| 319 | 20240422 | 141700 | 5002666605 | 3495 | 3495 | 3495 | 3495 | 2568 |
| 320 | 20240422 | 141600 | 4993691445 | 3500 | 3495 | 3500 | 3495 | 1833 |
| 321 | 20240422 | 141500 | 4987279985 | 3495 | 3500 | 3500 | 3495 | 594 |
| 322 | 20240422 | 141400 | 4985203385 | 3500 | 3495 | 3500 | 3495 | 421 |
| 323 | 20240422 | 141300 | 4983731915 | 3495 | 3495 | 3495 | 3490 | 609 |
| 324 | 20240422 | 141200 | 4981604710 | 3495 | 3490 | 3495 | 3490 | 654 |
| 325 | 20240422 | 141100 | 4979322245 | 3490 | 3490 | 3490 | 3485 | 5167 |
| 326 | 20240422 | 141000 | 4961290765 | 3490 | 3490 | 3495 | 3490 | 4121 |
| 327 | 20240422 | 140900 | 4946908380 | 3490 | 3490 | 3500 | 3490 | 3567 |
| 328 | 20240422 | 140800 | 4934459035 | 3490 | 3495 | 3500 | 3490 | 674 |
| 329 | 20240422 | 140700 | 4932103355 | 3495 | 3495 | 3500 | 3490 | 1414 |
| 330 | 20240422 | 140600 | 4927165770 | 3495 | 3500 | 3500 | 3495 | 8584 |
| 331 | 20240422 | 140500 | 4897144170 | 3500 | 3500 | 3500 | 3495 | 503 |
| 332 | 20240422 | 140400 | 4895384975 | 3495 | 3495 | 3495 | 3495 | 70 |
| 333 | 20240422 | 140300 | 4895140325 | 3495 | 3500 | 3500 | 3495 | 1004 |
| 334 | 20240422 | 140200 | 4891627775 | 3500 | 3500 | 3500 | 3495 | 2058 |
| 335 | 20240422 | 140100 | 4884426515 | 3495 | 3500 | 3500 | 3495 | 570 |
| 336 | 20240422 | 140000 | 4882431765 | 3500 | 3495 | 3500 | 3495 | 412 |
| 337 | 20240422 | 135900 | 4880991810 | 3495 | 3500 | 3500 | 3495 | 738 |
| 338 | 20240422 | 135800 | 4878412490 | 3500 | 3500 | 3505 | 3495 | 1202 |
| 339 | 20240422 | 135700 | 4874205510 | 3505 | 3500 | 3505 | 3500 | 224 |
| 340 | 20240422 | 135600 | 4873420740 | 3500 | 3500 | 3500 | 3495 | 2245 |
| 341 | 20240422 | 135500 | 4865564295 | 3500 | 3500 | 3500 | 3495 | 517 |
| 342 | 20240422 | 135400 | 4863757295 | 3500 | 3500 | 3500 | 3495 | 1148 |
| 343 | 20240422 | 135300 | 4859744295 | 3500 | 3500 | 3500 | 3500 | 2 |
| 344 | 20240422 | 135200 | 4859737295 | 3500 | 3500 | 3500 | 3495 | 6217 |
| 345 | 20240422 | 135100 | 4837978160 | 3500 | 3500 | 3505 | 3500 | 5598 |
| 346 | 20240422 | 135000 | 4818382655 | 3505 | 3500 | 3505 | 3500 | 113 |
| 347 | 20240422 | 134900 | 4817986595 | 3500 | 3495 | 3500 | 3495 | 2774 |
| 348 | 20240422 | 134800 | 4808283865 | 3495 | 3500 | 3500 | 3495 | 624 |
| 349 | 20240422 | 134700 | 4806102840 | 3500 | 3495 | 3500 | 3495 | 513 |
| 350 | 20240422 | 134600 | 4804309900 | 3495 | 3495 | 3495 | 3495 | 1160 |
| 351 | 20240422 | 134500 | 4800255700 | 3495 | 3505 | 3505 | 3490 | 44068 |
| 352 | 20240422 | 134400 | 4646041870 | 3505 | 3510 | 3510 | 3505 | 65 |
| 353 | 20240422 | 134300 | 4645813770 | 3505 | 3510 | 3510 | 3505 | 3340 |
| 354 | 20240422 | 134200 | 4634106950 | 3510 | 3505 | 3510 | 3505 | 101 |
| 355 | 20240422 | 134100 | 4633752940 | 3510 | 3510 | 3510 | 3505 | 3065 |
| 356 | 20240422 | 134000 | 4623008480 | 3510 | 3510 | 3510 | 3510 | 2 |
| 357 | 20240422 | 133900 | 4623001460 | 3510 | 3510 | 3510 | 3505 | 1541 |
| 358 | 20240422 | 133800 | 4617593955 | 3510 | 3510 | 3510 | 3510 | 11 |
| 359 | 20240422 | 133700 | 4617555345 | 3505 | 3505 | 3510 | 3505 | 2450 |
| 360 | 20240422 | 133600 | 4608958240 | 3510 | 3510 | 3510 | 3505 | 379 |
| 361 | 20240422 | 133500 | 4607627995 | 3505 | 3510 | 3510 | 3505 | 2366 |
| 362 | 20240422 | 133400 | 4599323445 | 3505 | 3510 | 3510 | 3505 | 935 |
| 363 | 20240422 | 133300 | 4596042965 | 3510 | 3510 | 3510 | 3505 | 298 |
| 364 | 20240422 | 133200 | 4594997030 | 3510 | 3510 | 3510 | 3510 | 6 |
| 365 | 20240422 | 133100 | 4594975970 | 3505 | 3505 | 3510 | 3505 | 215 |
| 366 | 20240422 | 133000 | 4594222345 | 3510 | 3505 | 3510 | 3505 | 1165 |
| 367 | 20240422 | 132900 | 4590133945 | 3505 | 3505 | 3510 | 3505 | 1840 |
| 368 | 20240422 | 132800 | 4583677565 | 3510 | 3505 | 3510 | 3505 | 151 |
| 369 | 20240422 | 132700 | 4583148305 | 3505 | 3505 | 3505 | 3505 | 0 |
| 370 | 20240422 | 132600 | 4583148305 | 3505 | 3505 | 3505 | 3505 | 762 |
| 371 | 20240422 | 132500 | 4580477495 | 3505 | 3505 | 3510 | 3505 | 2654 |
| 372 | 20240422 | 132400 | 4571175220 | 3505 | 3510 | 3510 | 3505 | 10754 |
| 373 | 20240422 | 132300 | 4533465310 | 3510 | 3510 | 3510 | 3505 | 5053 |
| 374 | 20240422 | 132200 | 4515749280 | 3510 | 3510 | 3510 | 3510 | 200 |
| 375 | 20240422 | 132100 | 4515047280 | 3510 | 3510 | 3510 | 3510 | 3223 |
| 376 | 20240422 | 132000 | 4503734550 | 3510 | 3505 | 3510 | 3505 | 533 |
| 377 | 20240422 | 131900 | 4501865140 | 3510 | 3510 | 3510 | 3505 | 2568 |
| 378 | 20240422 | 131800 | 4492852110 | 3510 | 3505 | 3510 | 3505 | 2454 |
| 379 | 20240422 | 131700 | 4484243570 | 3510 | 3510 | 3510 | 3505 | 2890 |
| 380 | 20240422 | 131600 | 4474113005 | 3510 | 3505 | 3510 | 3505 | 1132 |
| 381 | 20240422 | 131500 | 4470144190 | 3510 | 3510 | 3510 | 3510 | 15217 |
| 382 | 20240422 | 131400 | 4416732520 | 3515 | 3520 | 3520 | 3510 | 4202 |
| 383 | 20240422 | 131300 | 4401966645 | 3520 | 3515 | 3520 | 3515 | 1443 |
| 384 | 20240422 | 131200 | 4396894205 | 3515 | 3515 | 3515 | 3515 | 2429 |
| 385 | 20240422 | 131100 | 4388356270 | 3515 | 3515 | 3515 | 3510 | 1387 |
| 386 | 20240422 | 131000 | 4383487290 | 3510 | 3515 | 3515 | 3510 | 1282 |
| 387 | 20240422 | 130900 | 4378981065 | 3515 | 3515 | 3520 | 3515 | 3537 |
| 388 | 20240422 | 130800 | 4366548505 | 3520 | 3515 | 3520 | 3515 | 373 |
| 389 | 20240422 | 130700 | 4365235570 | 3520 | 3520 | 3520 | 3515 | 554 |
| 390 | 20240422 | 130600 | 4363288205 | 3515 | 3515 | 3520 | 3515 | 6020 |
| 391 | 20240422 | 130500 | 4342124430 | 3520 | 3520 | 3520 | 3520 | 2212 |
| 392 | 20240422 | 130400 | 4334338190 | 3515 | 3520 | 3520 | 3515 | 1683 |
| 393 | 20240422 | 130300 | 4328414530 | 3520 | 3520 | 3520 | 3515 | 1077 |
| 394 | 20240422 | 130200 | 4324628490 | 3525 | 3520 | 3525 | 3520 | 1569 |
| 395 | 20240422 | 130100 | 4319105560 | 3520 | 3520 | 3520 | 3520 | 1167 |
| 396 | 20240422 | 130000 | 4314997720 | 3525 | 3520 | 3525 | 3520 | 203 |
| 397 | 20240422 | 125900 | 4314283150 | 3515 | 3525 | 3525 | 3515 | 9355 |
| 398 | 20240422 | 125800 | 4281358940 | 3525 | 3525 | 3525 | 3525 | 2 |
| 399 | 20240422 | 125700 | 4281351890 | 3525 | 3525 | 3525 | 3525 | 4208 |
| 400 | 20240422 | 125600 | 4266518690 | 3525 | 3525 | 3525 | 3525 | 1335 |
| 401 | 20240422 | 125500 | 4261812815 | 3525 | 3525 | 3525 | 3525 | 164 |
| 402 | 20240422 | 125400 | 4261234715 | 3520 | 3525 | 3525 | 3520 | 2440 |
| 403 | 20240422 | 125300 | 4252634910 | 3525 | 3525 | 3525 | 3520 | 2094 |
| 404 | 20240422 | 125200 | 4245260245 | 3520 | 3525 | 3525 | 3520 | 601 |
| 405 | 20240422 | 125100 | 4243144225 | 3525 | 3530 | 3530 | 3525 | 1390 |
| 406 | 20240422 | 125000 | 4238244470 | 3525 | 3530 | 3530 | 3525 | 383 |
| 407 | 20240422 | 124900 | 4236894380 | 3525 | 3525 | 3525 | 3525 | 1 |
| 408 | 20240422 | 124800 | 4236890855 | 3525 | 3525 | 3525 | 3525 | 713 |
| 409 | 20240422 | 124700 | 4234377530 | 3520 | 3525 | 3525 | 3520 | 4374 |
| 410 | 20240422 | 124600 | 4218959480 | 3525 | 3525 | 3525 | 3525 | 1192 |
| 411 | 20240422 | 124500 | 4214757680 | 3525 | 3530 | 3535 | 3525 | 6198 |
| 412 | 20240422 | 124400 | 4192898475 | 3535 | 3530 | 3535 | 3530 | 1441 |
| 413 | 20240422 | 124300 | 4187810000 | 3530 | 3530 | 3530 | 3530 | 522 |
| 414 | 20240422 | 124200 | 4185967340 | 3530 | 3525 | 3530 | 3525 | 2017 |
| 415 | 20240422 | 124100 | 4178847480 | 3525 | 3530 | 3530 | 3525 | 174 |
| 416 | 20240422 | 124000 | 4178234015 | 3530 | 3525 | 3530 | 3525 | 168 |
| 417 | 20240422 | 123900 | 4177641275 | 3525 | 3530 | 3530 | 3525 | 456 |
| 418 | 20240422 | 123800 | 4176031950 | 3525 | 3525 | 3525 | 3525 | 12 |
| 419 | 20240422 | 123700 | 4175989650 | 3530 | 3530 | 3530 | 3530 | 1102 |
| 420 | 20240422 | 123600 | 4172099590 | 3525 | 3525 | 3530 | 3525 | 1021 |
| 421 | 20240422 | 123500 | 4168500560 | 3525 | 3530 | 3530 | 3525 | 1824 |
| 422 | 20240422 | 123400 | 4162067840 | 3530 | 3525 | 3530 | 3525 | 1773 |
| 423 | 20240422 | 123300 | 4155813015 | 3530 | 3525 | 3530 | 3525 | 2496 |
| 424 | 20240422 | 123200 | 4147012060 | 3525 | 3530 | 3530 | 3525 | 710 |
| 425 | 20240422 | 123100 | 4144506750 | 3530 | 3535 | 3535 | 3525 | 6973 |
| 426 | 20240422 | 123000 | 4119891960 | 3535 | 3535 | 3535 | 3535 | 39 |
| 427 | 20240422 | 122900 | 4119754095 | 3530 | 3535 | 3535 | 3530 | 80 |
| 428 | 20240422 | 122800 | 4119471690 | 3535 | 3535 | 3535 | 3530 | 1832 |
| 429 | 20240422 | 122700 | 4113003880 | 3535 | 3535 | 3535 | 3535 | 251 |
| 430 | 20240422 | 122600 | 4112116595 | 3535 | 3540 | 3540 | 3535 | 894 |
| 431 | 20240422 | 122500 | 4108955545 | 3535 | 3530 | 3535 | 3530 | 2858 |
| 432 | 20240422 | 122400 | 4098861535 | 3530 | 3540 | 3540 | 3530 | 4070 |
| 433 | 20240422 | 122300 | 4084474085 | 3540 | 3540 | 3540 | 3540 | 115 |
| 434 | 20240422 | 122200 | 4084066985 | 3535 | 3535 | 3540 | 3535 | 642 |
| 435 | 20240422 | 122100 | 4081797510 | 3540 | 3535 | 3540 | 3535 | 3963 |
| 436 | 20240422 | 122000 | 4067777530 | 3540 | 3540 | 3545 | 3535 | 1295 |
| 437 | 20240422 | 121900 | 4063191865 | 3545 | 3540 | 3545 | 3540 | 1251 |
| 438 | 20240422 | 121800 | 4058763210 | 3540 | 3540 | 3540 | 3540 | 97 |
| 439 | 20240422 | 121700 | 4058419830 | 3540 | 3540 | 3540 | 3540 | 341 |
| 440 | 20240422 | 121600 | 4057212690 | 3535 | 3540 | 3540 | 3535 | 2630 |
| 441 | 20240422 | 121500 | 4047909980 | 3540 | 3540 | 3540 | 3540 | 33 |
| 442 | 20240422 | 121400 | 4047793160 | 3535 | 3545 | 3545 | 3535 | 929 |
| 443 | 20240422 | 121300 | 4044505660 | 3545 | 3540 | 3545 | 3540 | 6161 |
| 444 | 20240422 | 121200 | 4022690720 | 3540 | 3535 | 3540 | 3535 | 1582 |
| 445 | 20240422 | 121100 | 4017097290 | 3535 | 3540 | 3540 | 3535 | 2696 |
| 446 | 20240422 | 121000 | 4007565915 | 3540 | 3540 | 3540 | 3540 | 146 |
| 447 | 20240422 | 120900 | 4007049075 | 3535 | 3540 | 3540 | 3535 | 2024 |
| 448 | 20240422 | 120800 | 3999894165 | 3540 | 3540 | 3540 | 3535 | 5383 |
| 449 | 20240422 | 120700 | 3980838495 | 3545 | 3545 | 3545 | 3540 | 125 |
| 450 | 20240422 | 120600 | 3980395415 | 3540 | 3540 | 3540 | 3540 | 3294 |
| 451 | 20240422 | 120500 | 3968734655 | 3540 | 3540 | 3545 | 3540 | 223 |
| 452 | 20240422 | 120400 | 3967945225 | 3540 | 3540 | 3540 | 3540 | 2020 |
| 453 | 20240422 | 120300 | 3960794425 | 3545 | 3540 | 3545 | 3540 | 1029 |
| 454 | 20240422 | 120200 | 3957146675 | 3545 | 3545 | 3545 | 3540 | 2500 |
| 455 | 20240422 | 120100 | 3948284290 | 3545 | 3550 | 3550 | 3545 | 16 |
| 456 | 20240422 | 120000 | 3948227540 | 3545 | 3545 | 3555 | 3545 | 375 |
| 457 | 20240422 | 115900 | 3946897435 | 3555 | 3545 | 3555 | 3545 | 2312 |
| 458 | 20240422 | 115800 | 3938691610 | 3545 | 3545 | 3550 | 3545 | 494 |
| 459 | 20240422 | 115700 | 3936938975 | 3545 | 3545 | 3545 | 3545 | 20 |
| 460 | 20240422 | 115600 | 3936868075 | 3540 | 3540 | 3545 | 3540 | 1538 |
| 461 | 20240422 | 115500 | 3931415960 | 3540 | 3540 | 3545 | 3540 | 1009 |
| 462 | 20240422 | 115400 | 3927844070 | 3545 | 3540 | 3545 | 3540 | 46 |
| 463 | 20240422 | 115300 | 3927681200 | 3540 | 3545 | 3545 | 3540 | 1319 |
| 464 | 20240422 | 115200 | 3923011935 | 3540 | 3545 | 3545 | 3540 | 608 |
| 465 | 20240422 | 115100 | 3920859575 | 3540 | 3550 | 3550 | 3540 | 5896 |
| 466 | 20240422 | 115000 | 3899972390 | 3550 | 3545 | 3550 | 3545 | 372 |
| 467 | 20240422 | 114900 | 3898653640 | 3545 | 3550 | 3550 | 3545 | 1421 |
| 468 | 20240422 | 114800 | 3893616190 | 3550 | 3545 | 3550 | 3545 | 65 |
| 469 | 20240422 | 114700 | 3893385760 | 3545 | 3545 | 3550 | 3545 | 2328 |
| 470 | 20240422 | 114600 | 3885125500 | 3545 | 3545 | 3550 | 3545 | 4 |
| 471 | 20240422 | 114500 | 3885111315 | 3550 | 3545 | 3550 | 3540 | 1817 |
| 472 | 20240422 | 114400 | 3878675345 | 3540 | 3545 | 3545 | 3540 | 1783 |
| 473 | 20240422 | 114300 | 3872358315 | 3545 | 3545 | 3550 | 3545 | 2269 |
| 474 | 20240422 | 114200 | 3864314705 | 3545 | 3545 | 3550 | 3540 | 831 |
| 475 | 20240422 | 114100 | 3861368820 | 3545 | 3545 | 3545 | 3545 | 2404 |
| 476 | 20240422 | 114000 | 3852846640 | 3545 | 3550 | 3550 | 3545 | 1537 |
| 477 | 20240422 | 113900 | 3847397805 | 3550 | 3550 | 3550 | 3545 | 2814 |
| 478 | 20240422 | 113800 | 3837422145 | 3550 | 3545 | 3550 | 3545 | 10 |
| 479 | 20240422 | 113700 | 3837386660 | 3550 | 3545 | 3550 | 3545 | 1625 |
| 480 | 20240422 | 113600 | 3831625465 | 3545 | 3545 | 3550 | 3545 | 2865 |
| 481 | 20240422 | 113500 | 3821466405 | 3545 | 3545 | 3550 | 3540 | 8209 |
| 482 | 20240422 | 113400 | 3792355450 | 3545 | 3555 | 3555 | 3545 | 7034 |
| 483 | 20240422 | 113300 | 3767384795 | 3555 | 3555 | 3555 | 3555 | 1060 |
| 484 | 20240422 | 113200 | 3763616495 | 3555 | 3555 | 3555 | 3555 | 1959 |
| 485 | 20240422 | 113100 | 3756652250 | 3555 | 3555 | 3560 | 3550 | 480 |
| 486 | 20240422 | 113000 | 3754944610 | 3560 | 3555 | 3560 | 3550 | 1264 |
| 487 | 20240422 | 112900 | 3750456380 | 3555 | 3555 | 3555 | 3550 | 1285 |
| 488 | 20240422 | 112800 | 3745888560 | 3555 | 3560 | 3560 | 3555 | 2380 |
| 489 | 20240422 | 112700 | 3737427075 | 3560 | 3560 | 3565 | 3560 | 3571 |
| 490 | 20240422 | 112600 | 3724714270 | 3560 | 3565 | 3565 | 3560 | 1120 |
| 491 | 20240422 | 112500 | 3720721475 | 3565 | 3565 | 3565 | 3560 | 700 |
| 492 | 20240422 | 112400 | 3718228935 | 3565 | 3560 | 3565 | 3560 | 259 |
| 493 | 20240422 | 112300 | 3717306885 | 3565 | 3560 | 3570 | 3555 | 2093 |
| 494 | 20240422 | 112200 | 3709852495 | 3560 | 3555 | 3560 | 3555 | 559 |
| 495 | 20240422 | 112100 | 3707864965 | 3560 | 3560 | 3560 | 3560 | 112 |
| 496 | 20240422 | 112000 | 3707466245 | 3560 | 3555 | 3565 | 3555 | 520 |
| 497 | 20240422 | 111900 | 3705614685 | 3555 | 3565 | 3565 | 3555 | 2524 |
| 498 | 20240422 | 111800 | 3696641585 | 3560 | 3555 | 3565 | 3555 | 3717 |
| 499 | 20240422 | 111700 | 3683421510 | 3555 | 3565 | 3565 | 3555 | 4902 |
| 500 | 20240422 | 111600 | 3665963345 | 3570 | 3565 | 3570 | 3565 | 305 |
| 501 | 20240422 | 111500 | 3664875495 | 3570 | 3570 | 3570 | 3565 | 214 |
| 502 | 20240422 | 111400 | 3664111540 | 3570 | 3570 | 3570 | 3570 | 206 |
| 503 | 20240422 | 111300 | 3663376120 | 3570 | 3565 | 3570 | 3560 | 1660 |
| 504 | 20240422 | 111200 | 3657458240 | 3565 | 3560 | 3565 | 3555 | 2034 |
| 505 | 20240422 | 111100 | 3650221635 | 3560 | 3560 | 3565 | 3555 | 3543 |
| 506 | 20240422 | 111000 | 3637608630 | 3560 | 3555 | 3565 | 3555 | 857 |
| 507 | 20240422 | 110900 | 3634557645 | 3555 | 3565 | 3565 | 3555 | 8589 |
| 508 | 20240422 | 110800 | 3603992205 | 3565 | 3565 | 3565 | 3560 | 1016 |
| 509 | 20240422 | 110700 | 3600373210 | 3565 | 3565 | 3565 | 3565 | 3 |
| 510 | 20240422 | 110600 | 3600362515 | 3570 | 3575 | 3575 | 3560 | 681 |
| 511 | 20240422 | 110500 | 3597935835 | 3575 | 3565 | 3580 | 3565 | 28 |
| 512 | 20240422 | 110400 | 3597835990 | 3580 | 3555 | 3580 | 3555 | 853 |
| 513 | 20240422 | 110300 | 3594798975 | 3555 | 3570 | 3570 | 3555 | 4519 |
| 514 | 20240422 | 110200 | 3578710615 | 3570 | 3565 | 3570 | 3555 | 6212 |
| 515 | 20240422 | 110100 | 3556591510 | 3565 | 3565 | 3570 | 3560 | 6345 |
| 516 | 20240422 | 110000 | 3533969590 | 3570 | 3565 | 3570 | 3560 | 2255 |
| 517 | 20240422 | 105900 | 3525934025 | 3565 | 3580 | 3580 | 3565 | 5746 |
| 518 | 20240422 | 105800 | 3505430245 | 3575 | 3580 | 3580 | 3575 | 251 |
| 519 | 20240422 | 105700 | 3504532170 | 3580 | 3580 | 3580 | 3580 | 25 |
| 520 | 20240422 | 105600 | 3504442670 | 3580 | 3570 | 3580 | 3570 | 3969 |
| 521 | 20240422 | 105500 | 3490260185 | 3570 | 3575 | 3580 | 3570 | 3301 |
| 522 | 20240422 | 105400 | 3478460350 | 3580 | 3580 | 3580 | 3580 | 1435 |
| 523 | 20240422 | 105300 | 3473323050 | 3580 | 3580 | 3580 | 3580 | 1921 |
| 524 | 20240422 | 105200 | 3466445870 | 3580 | 3580 | 3580 | 3575 | 3504 |
| 525 | 20240422 | 105100 | 3453916315 | 3580 | 3580 | 3585 | 3580 | 1250 |
| 526 | 20240422 | 105000 | 3449441265 | 3580 | 3585 | 3585 | 3580 | 2382 |
| 527 | 20240422 | 104900 | 3440910485 | 3585 | 3580 | 3585 | 3580 | 218 |
| 528 | 20240422 | 104800 | 3440129795 | 3580 | 3585 | 3590 | 3580 | 430 |
| 529 | 20240422 | 104700 | 3438589575 | 3590 | 3590 | 3590 | 3585 | 2310 |
| 530 | 20240422 | 104600 | 3430307115 | 3590 | 3585 | 3590 | 3585 | 138 |
| 531 | 20240422 | 104500 | 3429811710 | 3585 | 3595 | 3600 | 3585 | 4700 |
| 532 | 20240422 | 104400 | 3412929865 | 3590 | 3590 | 3590 | 3590 | 323 |
| 533 | 20240422 | 104300 | 3411770295 | 3590 | 3590 | 3595 | 3590 | 390 |
| 534 | 20240422 | 104200 | 3410369945 | 3590 | 3590 | 3590 | 3590 | 1586 |
| 535 | 20240422 | 104100 | 3404676205 | 3590 | 3595 | 3595 | 3590 | 110 |
| 536 | 20240422 | 104000 | 3404281205 | 3590 | 3595 | 3595 | 3590 | 697 |
| 537 | 20240422 | 103900 | 3401776440 | 3595 | 3595 | 3595 | 3590 | 2366 |
| 538 | 20240422 | 103800 | 3393270675 | 3595 | 3585 | 3595 | 3585 | 6780 |
| 539 | 20240422 | 103700 | 3368934940 | 3585 | 3585 | 3590 | 3585 | 313 |
| 540 | 20240422 | 103600 | 3367812510 | 3585 | 3590 | 3590 | 3585 | 113 |
| 541 | 20240422 | 103500 | 3367406900 | 3590 | 3590 | 3590 | 3585 | 803 |
| 542 | 20240422 | 103400 | 3364525620 | 3590 | 3585 | 3590 | 3580 | 1068 |
| 543 | 20240422 | 103300 | 3360696980 | 3580 | 3580 | 3585 | 3580 | 2232 |
| 544 | 20240422 | 103200 | 3352705470 | 3580 | 3590 | 3590 | 3580 | 693 |
| 545 | 20240422 | 103100 | 3350218970 | 3590 | 3585 | 3590 | 3585 | 1099 |
| 546 | 20240422 | 103000 | 3346276545 | 3585 | 3585 | 3590 | 3585 | 2811 |
| 547 | 20240422 | 102900 | 3336198830 | 3585 | 3585 | 3590 | 3585 | 418 |
| 548 | 20240422 | 102800 | 3334700295 | 3585 | 3585 | 3595 | 3585 | 1259 |
| 549 | 20240422 | 102700 | 3330183510 | 3585 | 3585 | 3585 | 3585 | 452 |
| 550 | 20240422 | 102600 | 3328563090 | 3595 | 3590 | 3595 | 3585 | 1838 |
| 551 | 20240422 | 102500 | 3321966315 | 3590 | 3600 | 3600 | 3590 | 4162 |
| 552 | 20240422 | 102400 | 3307013555 | 3600 | 3600 | 3600 | 3595 | 2646 |
| 553 | 20240422 | 102300 | 3297495830 | 3600 | 3600 | 3600 | 3595 | 1956 |
| 554 | 20240422 | 102200 | 3290455830 | 3600 | 3605 | 3605 | 3595 | 2806 |
| 555 | 20240422 | 102100 | 3280354125 | 3600 | 3600 | 3605 | 3595 | 3377 |
| 556 | 20240422 | 102000 | 3268202725 | 3595 | 3600 | 3605 | 3595 | 2649 |
| 557 | 20240422 | 101900 | 3258672140 | 3600 | 3600 | 3605 | 3595 | 2414 |
| 558 | 20240422 | 101800 | 3249983575 | 3600 | 3595 | 3605 | 3595 | 3874 |
| 559 | 20240422 | 101700 | 3236032805 | 3595 | 3590 | 3600 | 3590 | 4666 |
| 560 | 20240422 | 101600 | 3219272785 | 3595 | 3595 | 3595 | 3590 | 945 |
| 561 | 20240422 | 101500 | 3215875885 | 3585 | 3585 | 3595 | 3585 | 1026 |
| 562 | 20240422 | 101400 | 3212196210 | 3580 | 3590 | 3590 | 3580 | 3215 |
| 563 | 20240422 | 101300 | 3200673155 | 3590 | 3595 | 3595 | 3590 | 3151 |
| 564 | 20240422 | 101200 | 3189356930 | 3595 | 3595 | 3595 | 3590 | 3395 |
| 565 | 20240422 | 101100 | 3177155205 | 3595 | 3595 | 3600 | 3590 | 4717 |
| 566 | 20240422 | 101000 | 3160205840 | 3595 | 3580 | 3595 | 3580 | 5500 |
| 567 | 20240422 | 100900 | 3140477120 | 3580 | 3575 | 3580 | 3575 | 3136 |
| 568 | 20240422 | 100800 | 3129250485 | 3580 | 3580 | 3580 | 3575 | 474 |
| 569 | 20240422 | 100700 | 3127554250 | 3580 | 3575 | 3580 | 3575 | 183 |
| 570 | 20240422 | 100600 | 3126899555 | 3575 | 3585 | 3585 | 3575 | 1467 |
| 571 | 20240422 | 100500 | 3121651270 | 3585 | 3585 | 3585 | 3575 | 1462 |
| 572 | 20240422 | 100400 | 3116410980 | 3575 | 3585 | 3585 | 3575 | 5881 |
| 573 | 20240422 | 100300 | 3095382575 | 3585 | 3590 | 3590 | 3580 | 1714 |
| 574 | 20240422 | 100200 | 3089246330 | 3590 | 3590 | 3590 | 3580 | 2663 |
| 575 | 20240422 | 100100 | 3079704245 | 3590 | 3590 | 3595 | 3590 | 3182 |
| 576 | 20240422 | 100000 | 3068272100 | 3590 | 3590 | 3595 | 3585 | 6356 |
| 577 | 20240422 | 095900 | 3045459380 | 3585 | 3580 | 3585 | 3570 | 4424 |
| 578 | 20240422 | 095800 | 3029640440 | 3580 | 3570 | 3580 | 3555 | 3767 |
| 579 | 20240422 | 095700 | 3016200160 | 3570 | 3585 | 3585 | 3570 | 2352 |
| 580 | 20240422 | 095600 | 3007801450 | 3575 | 3590 | 3595 | 3575 | 3662 |
| 581 | 20240422 | 095500 | 2994693225 | 3585 | 3585 | 3595 | 3585 | 12116 |
| 582 | 20240422 | 095400 | 2951227990 | 3585 | 3570 | 3585 | 3570 | 5720 |
| 583 | 20240422 | 095300 | 2930733820 | 3570 | 3580 | 3580 | 3570 | 589 |
| 584 | 20240422 | 095200 | 2928628670 | 3580 | 3560 | 3580 | 3555 | 772 |
| 585 | 20240422 | 095100 | 2925879510 | 3555 | 3565 | 3565 | 3555 | 6967 |
| 586 | 20240422 | 095000 | 2901082380 | 3565 | 3575 | 3575 | 3560 | 11790 |
| 587 | 20240422 | 094900 | 2858992410 | 3575 | 3570 | 3580 | 3570 | 2101 |
| 588 | 20240422 | 094800 | 2851481740 | 3565 | 3570 | 3570 | 3565 | 9576 |
| 589 | 20240422 | 094700 | 2817303995 | 3570 | 3590 | 3590 | 3570 | 16247 |
| 590 | 20240422 | 094600 | 2759176985 | 3590 | 3595 | 3595 | 3585 | 8844 |
| 591 | 20240422 | 094500 | 2727408395 | 3590 | 3590 | 3600 | 3590 | 9112 |
| 592 | 20240422 | 094400 | 2694651710 | 3590 | 3585 | 3590 | 3580 | 3449 |
| 593 | 20240422 | 094300 | 2682286275 | 3585 | 3580 | 3585 | 3575 | 2023 |
| 594 | 20240422 | 094200 | 2675049765 | 3580 | 3585 | 3595 | 3580 | 7204 |
| 595 | 20240422 | 094100 | 2649238195 | 3585 | 3590 | 3605 | 3585 | 17395 |
| 596 | 20240422 | 094000 | 2586714510 | 3590 | 3575 | 3590 | 3575 | 13470 |
| 597 | 20240422 | 093900 | 2538465960 | 3575 | 3585 | 3585 | 3570 | 11798 |
| 598 | 20240422 | 093800 | 2496320405 | 3580 | 3565 | 3585 | 3565 | 10810 |
| 599 | 20240422 | 093700 | 2457645085 | 3570 | 3545 | 3575 | 3545 | 9493 |
| 600 | 20240422 | 093600 | 2423821265 | 3545 | 3550 | 3560 | 3545 | 2504 |
| 601 | 20240422 | 093500 | 2414933975 | 3550 | 3560 | 3560 | 3550 | 5538 |
| 602 | 20240422 | 093400 | 2395259545 | 3555 | 3565 | 3565 | 3555 | 8803 |
| 603 | 20240422 | 093300 | 2363944600 | 3565 | 3550 | 3570 | 3550 | 10013 |
| 604 | 20240422 | 093200 | 2328303990 | 3545 | 3545 | 3550 | 3540 | 1309 |
| 605 | 20240422 | 093100 | 2323663715 | 3545 | 3535 | 3545 | 3530 | 8782 |
| 606 | 20240422 | 093000 | 2292582025 | 3540 | 3545 | 3545 | 3540 | 3457 |
| 607 | 20240422 | 092900 | 2280336380 | 3540 | 3520 | 3540 | 3520 | 22135 |
| 608 | 20240422 | 092800 | 2202193910 | 3530 | 3520 | 3530 | 3515 | 13960 |
| 609 | 20240422 | 092700 | 2153025505 | 3515 | 3520 | 3520 | 3515 | 2736 |
| 610 | 20240422 | 092600 | 2143395915 | 3515 | 3520 | 3525 | 3515 | 6116 |
| 611 | 20240422 | 092500 | 2121867930 | 3520 | 3520 | 3525 | 3515 | 8191 |
| 612 | 20240422 | 092400 | 2093032915 | 3520 | 3525 | 3530 | 3515 | 34138 |
| 613 | 20240422 | 092300 | 1972849700 | 3525 | 3540 | 3540 | 3525 | 17126 |
| 614 | 20240422 | 092200 | 1912388705 | 3550 | 3535 | 3550 | 3530 | 20463 |
| 615 | 20240422 | 092100 | 1839933110 | 3535 | 3545 | 3545 | 3530 | 6117 |
| 616 | 20240422 | 092000 | 1818334175 | 3540 | 3540 | 3545 | 3530 | 8190 |
| 617 | 20240422 | 091900 | 1789380125 | 3535 | 3540 | 3540 | 3535 | 8009 |
| 618 | 20240422 | 091800 | 1761063565 | 3540 | 3535 | 3540 | 3535 | 3080 |
| 619 | 20240422 | 091700 | 1750164470 | 3530 | 3530 | 3535 | 3530 | 3476 |
| 620 | 20240422 | 091600 | 1737883745 | 3535 | 3545 | 3550 | 3530 | 5368 |
| 621 | 20240422 | 091500 | 1718901150 | 3540 | 3555 | 3555 | 3525 | 3202 |
| 622 | 20240422 | 091400 | 1707589400 | 3550 | 3530 | 3550 | 3525 | 10540 |
| 623 | 20240422 | 091300 | 1670313860 | 3535 | 3540 | 3545 | 3525 | 10751 |
| 624 | 20240422 | 091200 | 1632320885 | 3535 | 3545 | 3555 | 3535 | 12768 |
| 625 | 20240422 | 091100 | 1587106635 | 3545 | 3540 | 3550 | 3530 | 4619 |
| 626 | 20240422 | 091000 | 1570750745 | 3520 | 3525 | 3540 | 3510 | 19526 |
| 627 | 20240422 | 090900 | 1501988565 | 3525 | 3530 | 3530 | 3515 | 29433 |
| 628 | 20240422 | 090800 | 1398343340 | 3530 | 3540 | 3540 | 3525 | 12388 |
| 629 | 20240422 | 090700 | 1354629715 | 3540 | 3545 | 3555 | 3535 | 5889 |
| 630 | 20240422 | 090600 | 1333780075 | 3540 | 3530 | 3550 | 3520 | 28653 |
| 631 | 20240422 | 090500 | 1232579070 | 3530 | 3525 | 3550 | 3515 | 9901 |
| 632 | 20240422 | 090400 | 1197583825 | 3530 | 3495 | 3530 | 3490 | 18291 |
| 633 | 20240422 | 090300 | 1133325630 | 3490 | 3515 | 3530 | 3480 | 57750 |
| 634 | 20240422 | 090200 | 931010715 | 3510 | 3505 | 3530 | 3500 | 29168 |
| 635 | 20240422 | 090100 | 828558230 | 3505 | 3510 | 3520 | 3485 | 64861 |
| 636 | 20240422 | 090000 | 601587950 | 3510 | 3570 | 3580 | 3500 | 165653 |