31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 193200 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 42256 |
| 3 | 20240823 | 193100 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 4 | 20240823 | 193000 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 5 | 20240823 | 192900 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 6 | 20240823 | 192800 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 7 | 20240823 | 192700 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 8 | 20240823 | 192600 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 9 | 20240823 | 192500 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 10 | 20240823 | 192400 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 11 | 20240823 | 192300 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 12 | 20240823 | 192200 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 13 | 20240823 | 192100 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 14 | 20240823 | 192000 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 15 | 20240823 | 191900 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 16 | 20240823 | 191800 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 17 | 20240823 | 191700 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 18 | 20240823 | 191600 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 19 | 20240823 | 191500 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 20 | 20240823 | 191400 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 21 | 20240823 | 191300 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 22 | 20240823 | 191200 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 23 | 20240823 | 191100 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 24 | 20240823 | 191000 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 25 | 20240823 | 190900 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 26 | 20240823 | 190800 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 27 | 20240823 | 190700 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 28 | 20240823 | 190600 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 29 | 20240823 | 190500 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 30 | 20240823 | 190400 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 31 | 20240823 | 190300 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 32 | 20240823 | 190200 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 42256 |
| 33 | 20240823 | 190100 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 34 | 20240823 | 190000 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 35 | 20240823 | 185900 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 36 | 20240823 | 185800 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 37 | 20240823 | 185700 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 38 | 20240823 | 185600 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 39 | 20240823 | 185500 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 40 | 20240823 | 185400 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 41 | 20240823 | 185300 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 42 | 20240823 | 185200 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 43 | 20240823 | 185100 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 44 | 20240823 | 185000 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 45 | 20240823 | 184900 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 46 | 20240823 | 184800 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 47 | 20240823 | 184700 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 48 | 20240823 | 184600 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 49 | 20240823 | 184500 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 50 | 20240823 | 184400 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 51 | 20240823 | 184300 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 52 | 20240823 | 184200 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 53 | 20240823 | 184100 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 54 | 20240823 | 184000 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 55 | 20240823 | 183900 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 56 | 20240823 | 183800 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 57 | 20240823 | 183700 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 58 | 20240823 | 183600 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 59 | 20240823 | 183500 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 60 | 20240823 | 183400 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 61 | 20240823 | 183300 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 62 | 20240823 | 183200 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 42256 |
| 63 | 20240823 | 183100 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 64 | 20240823 | 183000 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 65 | 20240823 | 182900 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 66 | 20240823 | 182800 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 67 | 20240823 | 182700 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 68 | 20240823 | 182600 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 69 | 20240823 | 182500 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 70 | 20240823 | 182400 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 71 | 20240823 | 182300 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 72 | 20240823 | 182200 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 73 | 20240823 | 182100 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 74 | 20240823 | 182000 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 75 | 20240823 | 181900 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 76 | 20240823 | 181800 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 77 | 20240823 | 181700 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 78 | 20240823 | 181600 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 79 | 20240823 | 181500 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 80 | 20240823 | 181400 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 81 | 20240823 | 181300 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 82 | 20240823 | 181200 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 83 | 20240823 | 181100 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 84 | 20240823 | 181000 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 85 | 20240823 | 180900 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 86 | 20240823 | 180800 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 87 | 20240823 | 180700 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 88 | 20240823 | 180600 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 89 | 20240823 | 180500 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 90 | 20240823 | 180400 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 91 | 20240823 | 180300 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 92 | 20240823 | 180200 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 42256 |
| 93 | 20240823 | 180100 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 94 | 20240823 | 180000 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 95 | 20240823 | 175900 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 96 | 20240823 | 175800 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 97 | 20240823 | 175700 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 98 | 20240823 | 175600 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 99 | 20240823 | 175500 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 100 | 20240823 | 175400 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 101 | 20240823 | 175300 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 102 | 20240823 | 175200 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 103 | 20240823 | 175100 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 104 | 20240823 | 175000 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 105 | 20240823 | 174900 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 106 | 20240823 | 174800 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 107 | 20240823 | 174700 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 108 | 20240823 | 174600 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 109 | 20240823 | 174500 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 110 | 20240823 | 174400 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 111 | 20240823 | 174300 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 112 | 20240823 | 174200 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 113 | 20240823 | 174100 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 114 | 20240823 | 174000 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 115 | 20240823 | 173900 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 116 | 20240823 | 173800 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 117 | 20240823 | 173700 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 118 | 20240823 | 173600 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 119 | 20240823 | 173500 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 120 | 20240823 | 173400 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 121 | 20240823 | 173300 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 122 | 20240823 | 173200 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 42256 |
| 123 | 20240823 | 173100 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 124 | 20240823 | 173000 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 125 | 20240823 | 172900 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 126 | 20240823 | 172800 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 127 | 20240823 | 172700 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 128 | 20240823 | 172600 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 129 | 20240823 | 172500 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 130 | 20240823 | 172400 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 131 | 20240823 | 172300 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 132 | 20240823 | 172200 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 133 | 20240823 | 172100 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 134 | 20240823 | 172000 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 135 | 20240823 | 171900 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 136 | 20240823 | 171800 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 137 | 20240823 | 171700 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 138 | 20240823 | 171600 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 139 | 20240823 | 171500 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 140 | 20240823 | 171400 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 141 | 20240823 | 171300 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 142 | 20240823 | 171200 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 143 | 20240823 | 171100 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 144 | 20240823 | 171000 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 145 | 20240823 | 170900 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 146 | 20240823 | 170800 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 147 | 20240823 | 170700 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 148 | 20240823 | 170600 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 149 | 20240823 | 170500 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 150 | 20240823 | 170400 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 151 | 20240823 | 170300 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 152 | 20240823 | 170200 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 42256 |
| 153 | 20240823 | 170100 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 154 | 20240823 | 170000 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 155 | 20240823 | 165900 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 156 | 20240823 | 165800 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 157 | 20240823 | 165700 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 158 | 20240823 | 165600 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 159 | 20240823 | 165500 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 160 | 20240823 | 165400 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 161 | 20240823 | 165300 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 162 | 20240823 | 165200 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 163 | 20240823 | 165100 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 164 | 20240823 | 165000 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 165 | 20240823 | 164900 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 166 | 20240823 | 164800 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 167 | 20240823 | 164700 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 168 | 20240823 | 164600 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 169 | 20240823 | 164500 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 170 | 20240823 | 164400 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 171 | 20240823 | 164300 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 172 | 20240823 | 164200 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 173 | 20240823 | 164100 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 174 | 20240823 | 164000 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 175 | 20240823 | 163900 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 176 | 20240823 | 163800 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 177 | 20240823 | 163700 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 178 | 20240823 | 163600 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 179 | 20240823 | 163500 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 180 | 20240823 | 163400 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 181 | 20240823 | 163300 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 182 | 20240823 | 163200 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 42256 |
| 183 | 20240823 | 163100 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 184 | 20240823 | 163000 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 185 | 20240823 | 162900 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 186 | 20240823 | 162800 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 187 | 20240823 | 162700 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 188 | 20240823 | 162600 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 189 | 20240823 | 162500 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 190 | 20240823 | 162400 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 191 | 20240823 | 162300 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 192 | 20240823 | 162200 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 193 | 20240823 | 162100 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 194 | 20240823 | 162000 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 195 | 20240823 | 161900 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 196 | 20240823 | 161800 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 197 | 20240823 | 161700 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 198 | 20240823 | 161600 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 199 | 20240823 | 161500 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 200 | 20240823 | 161400 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 201 | 20240823 | 161300 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 202 | 20240823 | 161200 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 203 | 20240823 | 161100 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 204 | 20240823 | 161000 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 205 | 20240823 | 160900 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 206 | 20240823 | 160800 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 207 | 20240823 | 160700 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 208 | 20240823 | 160600 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 209 | 20240823 | 160500 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 210 | 20240823 | 160400 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 211 | 20240823 | 160300 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 212 | 20240823 | 160200 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 42256 |
| 213 | 20240823 | 160100 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 214 | 20240823 | 160000 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 215 | 20240823 | 155900 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 216 | 20240823 | 155800 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 217 | 20240823 | 155700 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 218 | 20240823 | 155600 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 219 | 20240823 | 155500 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 220 | 20240823 | 155400 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 221 | 20240823 | 155300 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 222 | 20240823 | 155200 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 223 | 20240823 | 155100 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 224 | 20240823 | 155000 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 225 | 20240823 | 154900 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 226 | 20240823 | 154800 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 227 | 20240823 | 154700 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 228 | 20240823 | 154600 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 229 | 20240823 | 154500 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 230 | 20240823 | 154400 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 231 | 20240823 | 154300 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 232 | 20240823 | 154200 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 233 | 20240823 | 154100 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 234 | 20240823 | 154000 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 235 | 20240823 | 153900 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 236 | 20240823 | 153800 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 237 | 20240823 | 153700 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 238 | 20240823 | 153600 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 239 | 20240823 | 153500 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 240 | 20240823 | 153400 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 241 | 20240823 | 153300 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 242 | 20240823 | 153200 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 42256 |
| 243 | 20240823 | 153100 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 244 | 20240823 | 153000 | 4844525075 | 3625 | 3625 | 3625 | 3625 | 42256 |
| 245 | 20240823 | 152900 | 4691347075 | 3630 | 3630 | 3630 | 3630 | 0 |
| 246 | 20240823 | 152800 | 4691347075 | 3630 | 3630 | 3630 | 3630 | 0 |
| 247 | 20240823 | 152700 | 4691347075 | 3630 | 3630 | 3630 | 3630 | 0 |
| 248 | 20240823 | 152600 | 4691347075 | 3630 | 3630 | 3630 | 3630 | 0 |
| 249 | 20240823 | 152500 | 4691347075 | 3630 | 3630 | 3630 | 3630 | 0 |
| 250 | 20240823 | 152400 | 4691347075 | 3630 | 3630 | 3630 | 3630 | 0 |
| 251 | 20240823 | 152300 | 4691347075 | 3630 | 3630 | 3630 | 3630 | 0 |
| 252 | 20240823 | 152200 | 4691347075 | 3630 | 3630 | 3630 | 3630 | 0 |
| 253 | 20240823 | 152100 | 4691347075 | 3630 | 3630 | 3630 | 3630 | 0 |
| 254 | 20240823 | 152000 | 4691347075 | 3630 | 3630 | 3630 | 3630 | 0 |
| 255 | 20240823 | 151900 | 4691347075 | 3630 | 3625 | 3630 | 3625 | 10154 |
| 256 | 20240823 | 151800 | 4654503955 | 3625 | 3620 | 3630 | 3620 | 5952 |
| 257 | 20240823 | 151700 | 4632929775 | 3620 | 3625 | 3625 | 3620 | 991 |
| 258 | 20240823 | 151600 | 4629338730 | 3620 | 3620 | 3620 | 3620 | 4509 |
| 259 | 20240823 | 151500 | 4613016150 | 3620 | 3620 | 3620 | 3615 | 7634 |
| 260 | 20240823 | 151400 | 4585381840 | 3620 | 3620 | 3620 | 3615 | 2659 |
| 261 | 20240823 | 151300 | 4575759645 | 3615 | 3620 | 3620 | 3615 | 1580 |
| 262 | 20240823 | 151200 | 4570046025 | 3620 | 3620 | 3625 | 3615 | 4687 |
| 263 | 20240823 | 151100 | 4553084480 | 3620 | 3625 | 3625 | 3620 | 6776 |
| 264 | 20240823 | 151000 | 4528543225 | 3620 | 3620 | 3625 | 3615 | 3617 |
| 265 | 20240823 | 150900 | 4515451560 | 3620 | 3620 | 3625 | 3620 | 2321 |
| 266 | 20240823 | 150800 | 4507049535 | 3620 | 3625 | 3625 | 3620 | 4314 |
| 267 | 20240823 | 150700 | 4491432775 | 3620 | 3625 | 3625 | 3620 | 1309 |
| 268 | 20240823 | 150600 | 4486691000 | 3625 | 3625 | 3625 | 3620 | 258 |
| 269 | 20240823 | 150500 | 4485756500 | 3620 | 3620 | 3620 | 3615 | 4466 |
| 270 | 20240823 | 150400 | 4469589630 | 3620 | 3620 | 3620 | 3615 | 5146 |
| 271 | 20240823 | 150300 | 4450961510 | 3620 | 3620 | 3620 | 3620 | 1886 |
| 272 | 20240823 | 150200 | 4444134190 | 3620 | 3625 | 3625 | 3620 | 463 |
| 273 | 20240823 | 150100 | 4442457315 | 3625 | 3625 | 3625 | 3615 | 4441 |
| 274 | 20240823 | 150000 | 4426386430 | 3620 | 3625 | 3625 | 3620 | 102 |
| 275 | 20240823 | 145900 | 4426017185 | 3620 | 3620 | 3620 | 3620 | 1 |
| 276 | 20240823 | 145800 | 4426013565 | 3620 | 3625 | 3625 | 3620 | 1242 |
| 277 | 20240823 | 145700 | 4421517025 | 3620 | 3620 | 3620 | 3620 | 121 |
| 278 | 20240823 | 145600 | 4421079005 | 3615 | 3625 | 3625 | 3615 | 67 |
| 279 | 20240823 | 145500 | 4420836180 | 3615 | 3610 | 3615 | 3610 | 2686 |
| 280 | 20240823 | 145400 | 4411126345 | 3610 | 3615 | 3615 | 3610 | 921 |
| 281 | 20240823 | 145300 | 4407801065 | 3615 | 3620 | 3625 | 3615 | 12009 |
| 282 | 20240823 | 145200 | 4364387120 | 3615 | 3620 | 3625 | 3615 | 5627 |
| 283 | 20240823 | 145100 | 4344029885 | 3620 | 3620 | 3630 | 3615 | 3002 |
| 284 | 20240823 | 145000 | 4333173125 | 3620 | 3620 | 3620 | 3620 | 997 |
| 285 | 20240823 | 144900 | 4329563985 | 3625 | 3630 | 3630 | 3620 | 818 |
| 286 | 20240823 | 144800 | 4326596150 | 3630 | 3625 | 3630 | 3625 | 108 |
| 287 | 20240823 | 144700 | 4326204280 | 3630 | 3620 | 3630 | 3620 | 1870 |
| 288 | 20240823 | 144600 | 4319424090 | 3620 | 3620 | 3620 | 3620 | 904 |
| 289 | 20240823 | 144500 | 4316151610 | 3620 | 3620 | 3625 | 3620 | 26 |
| 290 | 20240823 | 144400 | 4316057485 | 3620 | 3625 | 3625 | 3620 | 43 |
| 291 | 20240823 | 144300 | 4315901795 | 3615 | 3625 | 3625 | 3615 | 1003 |
| 292 | 20240823 | 144200 | 4312274855 | 3630 | 3630 | 3630 | 3615 | 1590 |
| 293 | 20240823 | 144100 | 4306521895 | 3630 | 3615 | 3630 | 3615 | 1588 |
| 294 | 20240823 | 144000 | 4300766490 | 3630 | 3625 | 3630 | 3615 | 4864 |
| 295 | 20240823 | 143900 | 4283167720 | 3630 | 3630 | 3630 | 3630 | 15 |
| 296 | 20240823 | 143800 | 4283113270 | 3630 | 3630 | 3630 | 3630 | 5 |
| 297 | 20240823 | 143700 | 4283095120 | 3630 | 3630 | 3630 | 3630 | 1 |
| 298 | 20240823 | 143600 | 4283091490 | 3630 | 3630 | 3630 | 3625 | 207 |
| 299 | 20240823 | 143500 | 4282341080 | 3630 | 3630 | 3630 | 3630 | 16 |
| 300 | 20240823 | 143400 | 4282283000 | 3630 | 3630 | 3635 | 3630 | 6820 |
| 301 | 20240823 | 143300 | 4257524540 | 3630 | 3625 | 3630 | 3625 | 1492 |
| 302 | 20240823 | 143200 | 4252108680 | 3630 | 3630 | 3630 | 3630 | 38 |
| 303 | 20240823 | 143100 | 4251970740 | 3630 | 3620 | 3630 | 3620 | 2638 |
| 304 | 20240823 | 143000 | 4242409865 | 3620 | 3620 | 3620 | 3620 | 300 |
| 305 | 20240823 | 142900 | 4241323865 | 3620 | 3620 | 3625 | 3620 | 1837 |
| 306 | 20240823 | 142800 | 4234673915 | 3620 | 3620 | 3625 | 3620 | 354 |
| 307 | 20240823 | 142700 | 4233392360 | 3620 | 3620 | 3625 | 3620 | 2208 |
| 308 | 20240823 | 142600 | 4225396805 | 3620 | 3625 | 3625 | 3620 | 623 |
| 309 | 20240823 | 142500 | 4223140010 | 3620 | 3620 | 3620 | 3620 | 3706 |
| 310 | 20240823 | 142400 | 4209724290 | 3610 | 3615 | 3615 | 3610 | 338 |
| 311 | 20240823 | 142300 | 4208503585 | 3615 | 3615 | 3615 | 3615 | 9111 |
| 312 | 20240823 | 142200 | 4175567320 | 3615 | 3620 | 3620 | 3615 | 2389 |
| 313 | 20240823 | 142100 | 4166920385 | 3620 | 3625 | 3625 | 3620 | 3855 |
| 314 | 20240823 | 142000 | 4152964780 | 3625 | 3625 | 3625 | 3625 | 45 |
| 315 | 20240823 | 141900 | 4152801655 | 3625 | 3625 | 3625 | 3620 | 486 |
| 316 | 20240823 | 141800 | 4151040205 | 3625 | 3625 | 3630 | 3625 | 267 |
| 317 | 20240823 | 141700 | 4150071830 | 3625 | 3630 | 3630 | 3625 | 37 |
| 318 | 20240823 | 141600 | 4149937525 | 3630 | 3620 | 3630 | 3620 | 2179 |
| 319 | 20240823 | 141500 | 4142049445 | 3620 | 3630 | 3630 | 3620 | 756 |
| 320 | 20240823 | 141400 | 4139306145 | 3630 | 3625 | 3630 | 3625 | 1087 |
| 321 | 20240823 | 141300 | 4135363210 | 3630 | 3625 | 3630 | 3625 | 598 |
| 322 | 20240823 | 141200 | 4133195350 | 3625 | 3630 | 3630 | 3625 | 879 |
| 323 | 20240823 | 141100 | 4130008825 | 3630 | 3625 | 3630 | 3625 | 53 |
| 324 | 20240823 | 141000 | 4129816685 | 3625 | 3625 | 3630 | 3625 | 3532 |
| 325 | 20240823 | 140900 | 4117013180 | 3625 | 3625 | 3625 | 3625 | 80 |
| 326 | 20240823 | 140800 | 4116723180 | 3630 | 3630 | 3630 | 3630 | 2 |
| 327 | 20240823 | 140700 | 4116715920 | 3625 | 3625 | 3630 | 3625 | 749 |
| 328 | 20240823 | 140600 | 4113997975 | 3625 | 3625 | 3625 | 3625 | 580 |
| 329 | 20240823 | 140500 | 4111895475 | 3625 | 3630 | 3630 | 3625 | 2112 |
| 330 | 20240823 | 140400 | 4104239340 | 3635 | 3620 | 3635 | 3620 | 2 |
| 331 | 20240823 | 140300 | 4104232085 | 3620 | 3635 | 3635 | 3620 | 7748 |
| 332 | 20240823 | 140200 | 4076129245 | 3635 | 3635 | 3635 | 3635 | 30 |
| 333 | 20240823 | 140100 | 4076020195 | 3635 | 3635 | 3635 | 3630 | 2110 |
| 334 | 20240823 | 140000 | 4068352745 | 3635 | 3640 | 3640 | 3635 | 1410 |
| 335 | 20240823 | 135900 | 4063227390 | 3640 | 3635 | 3640 | 3630 | 316 |
| 336 | 20240823 | 135800 | 4062078800 | 3635 | 3635 | 3640 | 3635 | 370 |
| 337 | 20240823 | 135700 | 4060733740 | 3635 | 3640 | 3640 | 3635 | 2222 |
| 338 | 20240823 | 135600 | 4052650270 | 3640 | 3635 | 3640 | 3635 | 3580 |
| 339 | 20240823 | 135500 | 4039634465 | 3630 | 3635 | 3635 | 3630 | 905 |
| 340 | 20240823 | 135400 | 4036347290 | 3635 | 3640 | 3640 | 3630 | 117 |
| 341 | 20240823 | 135300 | 4035922555 | 3640 | 3640 | 3640 | 3635 | 668 |
| 342 | 20240823 | 135200 | 4033494320 | 3635 | 3635 | 3645 | 3635 | 6556 |
| 343 | 20240823 | 135100 | 4009633095 | 3645 | 3630 | 3645 | 3630 | 10777 |
| 344 | 20240823 | 135000 | 3970468885 | 3630 | 3625 | 3630 | 3625 | 998 |
| 345 | 20240823 | 134900 | 3966849645 | 3630 | 3630 | 3630 | 3630 | 6259 |
| 346 | 20240823 | 134800 | 3944129475 | 3630 | 3635 | 3635 | 3630 | 523 |
| 347 | 20240823 | 134700 | 3942230870 | 3635 | 3640 | 3640 | 3635 | 62 |
| 348 | 20240823 | 134600 | 3942005495 | 3635 | 3635 | 3640 | 3635 | 1122 |
| 349 | 20240823 | 134500 | 3937927000 | 3640 | 3635 | 3640 | 3635 | 2441 |
| 350 | 20240823 | 134400 | 3929053960 | 3635 | 3635 | 3640 | 3635 | 1354 |
| 351 | 20240823 | 134300 | 3924132155 | 3635 | 3635 | 3640 | 3635 | 1552 |
| 352 | 20240823 | 134200 | 3918490630 | 3635 | 3635 | 3635 | 3635 | 828 |
| 353 | 20240823 | 134100 | 3915480850 | 3635 | 3635 | 3635 | 3635 | 186 |
| 354 | 20240823 | 134000 | 3914804740 | 3635 | 3635 | 3640 | 3635 | 213 |
| 355 | 20240823 | 133900 | 3914030480 | 3635 | 3635 | 3640 | 3635 | 2991 |
| 356 | 20240823 | 133800 | 3903158190 | 3635 | 3630 | 3640 | 3630 | 4354 |
| 357 | 20240823 | 133700 | 3887335540 | 3635 | 3630 | 3640 | 3630 | 536 |
| 358 | 20240823 | 133600 | 3885387165 | 3630 | 3635 | 3640 | 3630 | 4707 |
| 359 | 20240823 | 133500 | 3868268185 | 3640 | 3640 | 3640 | 3635 | 230 |
| 360 | 20240823 | 133400 | 3867431630 | 3640 | 3640 | 3640 | 3635 | 1160 |
| 361 | 20240823 | 133300 | 3863209480 | 3635 | 3635 | 3640 | 3635 | 293 |
| 362 | 20240823 | 133200 | 3862144420 | 3635 | 3635 | 3640 | 3635 | 547 |
| 363 | 20240823 | 133100 | 3860153590 | 3635 | 3635 | 3640 | 3635 | 180 |
| 364 | 20240823 | 133000 | 3859499285 | 3640 | 3630 | 3640 | 3630 | 1893 |
| 365 | 20240823 | 132900 | 3852618165 | 3635 | 3630 | 3635 | 3630 | 37 |
| 366 | 20240823 | 132800 | 3852483845 | 3630 | 3635 | 3635 | 3630 | 312 |
| 367 | 20240823 | 132700 | 3851349865 | 3635 | 3635 | 3640 | 3635 | 5120 |
| 368 | 20240823 | 132600 | 3832726070 | 3635 | 3625 | 3635 | 3625 | 1267 |
| 369 | 20240823 | 132500 | 3828127715 | 3630 | 3625 | 3630 | 3620 | 1640 |
| 370 | 20240823 | 132400 | 3822183110 | 3620 | 3620 | 3625 | 3620 | 1522 |
| 371 | 20240823 | 132300 | 3816673465 | 3625 | 3620 | 3630 | 3620 | 2783 |
| 372 | 20240823 | 132200 | 3806583395 | 3620 | 3635 | 3635 | 3620 | 6258 |
| 373 | 20240823 | 132100 | 3783875385 | 3635 | 3630 | 3635 | 3630 | 504 |
| 374 | 20240823 | 132000 | 3782045665 | 3630 | 3625 | 3635 | 3625 | 6432 |
| 375 | 20240823 | 131900 | 3758699155 | 3630 | 3625 | 3630 | 3625 | 4046 |
| 376 | 20240823 | 131800 | 3744022350 | 3620 | 3620 | 3625 | 3620 | 2411 |
| 377 | 20240823 | 131700 | 3735294515 | 3615 | 3620 | 3620 | 3615 | 1137 |
| 378 | 20240823 | 131600 | 3731184225 | 3615 | 3615 | 3620 | 3615 | 1061 |
| 379 | 20240823 | 131500 | 3727348675 | 3615 | 3615 | 3620 | 3615 | 1657 |
| 380 | 20240823 | 131400 | 3721358610 | 3610 | 3615 | 3615 | 3610 | 1090 |
| 381 | 20240823 | 131300 | 3717423435 | 3615 | 3615 | 3615 | 3615 | 624 |
| 382 | 20240823 | 131200 | 3715167675 | 3615 | 3615 | 3615 | 3615 | 6 |
| 383 | 20240823 | 131100 | 3715145985 | 3615 | 3615 | 3615 | 3610 | 132 |
| 384 | 20240823 | 131000 | 3714669055 | 3615 | 3610 | 3615 | 3610 | 238 |
| 385 | 20240823 | 130900 | 3713808720 | 3610 | 3610 | 3610 | 3610 | 27 |
| 386 | 20240823 | 130800 | 3713711250 | 3610 | 3610 | 3610 | 3610 | 0 |
| 387 | 20240823 | 130700 | 3713711250 | 3610 | 3615 | 3615 | 3610 | 1406 |
| 388 | 20240823 | 130600 | 3708635400 | 3615 | 3610 | 3615 | 3610 | 987 |
| 389 | 20240823 | 130500 | 3705067495 | 3610 | 3610 | 3615 | 3610 | 327 |
| 390 | 20240823 | 130400 | 3703886500 | 3615 | 3615 | 3615 | 3615 | 1060 |
| 391 | 20240823 | 130300 | 3700054600 | 3610 | 3610 | 3615 | 3605 | 650 |
| 392 | 20240823 | 130200 | 3697711285 | 3610 | 3605 | 3610 | 3605 | 45 |
| 393 | 20240823 | 130100 | 3697549035 | 3615 | 3610 | 3615 | 3605 | 149 |
| 394 | 20240823 | 130000 | 3697010790 | 3615 | 3610 | 3615 | 3610 | 1005 |
| 395 | 20240823 | 125900 | 3693382720 | 3610 | 3610 | 3610 | 3610 | 1050 |
| 396 | 20240823 | 125800 | 3689592220 | 3610 | 3605 | 3610 | 3605 | 37 |
| 397 | 20240823 | 125700 | 3689458775 | 3605 | 3610 | 3610 | 3605 | 53 |
| 398 | 20240823 | 125600 | 3689267705 | 3610 | 3610 | 3610 | 3605 | 708 |
| 399 | 20240823 | 125500 | 3686711925 | 3610 | 3610 | 3610 | 3610 | 501 |
| 400 | 20240823 | 125400 | 3684903315 | 3610 | 3610 | 3610 | 3605 | 67 |
| 401 | 20240823 | 125300 | 3684661770 | 3610 | 3600 | 3610 | 3600 | 1376 |
| 402 | 20240823 | 125200 | 3679701730 | 3600 | 3605 | 3605 | 3600 | 724 |
| 403 | 20240823 | 125100 | 3677094830 | 3605 | 3605 | 3605 | 3605 | 524 |
| 404 | 20240823 | 125000 | 3675205810 | 3605 | 3600 | 3605 | 3600 | 1166 |
| 405 | 20240823 | 124900 | 3671007890 | 3600 | 3595 | 3600 | 3595 | 601 |
| 406 | 20240823 | 124800 | 3668844345 | 3600 | 3600 | 3600 | 3600 | 4723 |
| 407 | 20240823 | 124700 | 3651841545 | 3605 | 3605 | 3605 | 3600 | 555 |
| 408 | 20240823 | 124600 | 3649843460 | 3605 | 3605 | 3605 | 3595 | 1420 |
| 409 | 20240823 | 124500 | 3644729750 | 3605 | 3600 | 3605 | 3600 | 858 |
| 410 | 20240823 | 124400 | 3641640945 | 3600 | 3605 | 3605 | 3600 | 804 |
| 411 | 20240823 | 124300 | 3638746525 | 3600 | 3605 | 3605 | 3600 | 2984 |
| 412 | 20240823 | 124200 | 3628003885 | 3605 | 3605 | 3605 | 3600 | 751 |
| 413 | 20240823 | 124100 | 3625296710 | 3605 | 3610 | 3610 | 3605 | 111 |
| 414 | 20240823 | 124000 | 3624896550 | 3610 | 3600 | 3610 | 3600 | 1027 |
| 415 | 20240823 | 123900 | 3621194345 | 3600 | 3600 | 3600 | 3600 | 100 |
| 416 | 20240823 | 123800 | 3620834345 | 3600 | 3600 | 3605 | 3600 | 6 |
| 417 | 20240823 | 123700 | 3620812735 | 3600 | 3595 | 3600 | 3595 | 3402 |
| 418 | 20240823 | 123600 | 3608566215 | 3595 | 3600 | 3605 | 3595 | 1700 |
| 419 | 20240823 | 123500 | 3602446805 | 3600 | 3605 | 3605 | 3600 | 1322 |
| 420 | 20240823 | 123400 | 3597687550 | 3605 | 3600 | 3605 | 3600 | 2 |
| 421 | 20240823 | 123300 | 3597680345 | 3600 | 3605 | 3605 | 3600 | 1037 |
| 422 | 20240823 | 123200 | 3593946960 | 3605 | 3600 | 3605 | 3600 | 22 |
| 423 | 20240823 | 123100 | 3593867755 | 3600 | 3600 | 3605 | 3600 | 228 |
| 424 | 20240823 | 123000 | 3593046885 | 3605 | 3605 | 3605 | 3595 | 2020 |
| 425 | 20240823 | 122900 | 3585779595 | 3600 | 3605 | 3605 | 3600 | 217 |
| 426 | 20240823 | 122800 | 3584998355 | 3600 | 3600 | 3600 | 3600 | 4136 |
| 427 | 20240823 | 122700 | 3570108755 | 3600 | 3610 | 3610 | 3600 | 66 |
| 428 | 20240823 | 122600 | 3569870830 | 3610 | 3605 | 3610 | 3600 | 3971 |
| 429 | 20240823 | 122500 | 3555538200 | 3605 | 3605 | 3605 | 3605 | 581 |
| 430 | 20240823 | 122400 | 3553443695 | 3605 | 3605 | 3605 | 3605 | 74 |
| 431 | 20240823 | 122300 | 3553176925 | 3605 | 3605 | 3605 | 3605 | 6 |
| 432 | 20240823 | 122200 | 3553155295 | 3605 | 3600 | 3605 | 3600 | 299 |
| 433 | 20240823 | 122100 | 3552078890 | 3610 | 3610 | 3610 | 3610 | 504 |
| 434 | 20240823 | 122000 | 3550259450 | 3610 | 3600 | 3610 | 3600 | 163 |
| 435 | 20240823 | 121900 | 3549672035 | 3600 | 3600 | 3600 | 3600 | 1610 |
| 436 | 20240823 | 121800 | 3543876035 | 3600 | 3595 | 3600 | 3595 | 103 |
| 437 | 20240823 | 121700 | 3543505240 | 3595 | 3595 | 3595 | 3595 | 110 |
| 438 | 20240823 | 121600 | 3543109790 | 3595 | 3595 | 3595 | 3595 | 3133 |
| 439 | 20240823 | 121500 | 3531846655 | 3595 | 3605 | 3605 | 3595 | 3695 |
| 440 | 20240823 | 121400 | 3518559470 | 3600 | 3605 | 3605 | 3600 | 1961 |
| 441 | 20240823 | 121300 | 3511499820 | 3600 | 3610 | 3610 | 3600 | 4 |
| 442 | 20240823 | 121200 | 3511485410 | 3605 | 3595 | 3605 | 3595 | 3349 |
| 443 | 20240823 | 121100 | 3499433960 | 3595 | 3595 | 3600 | 3595 | 165 |
| 444 | 20240823 | 121000 | 3498840610 | 3600 | 3600 | 3600 | 3600 | 13 |
| 445 | 20240823 | 120900 | 3498793810 | 3600 | 3600 | 3600 | 3595 | 95 |
| 446 | 20240823 | 120800 | 3498452185 | 3600 | 3600 | 3600 | 3595 | 162 |
| 447 | 20240823 | 120700 | 3497869135 | 3600 | 3595 | 3600 | 3595 | 18 |
| 448 | 20240823 | 120600 | 3497804420 | 3595 | 3600 | 3600 | 3590 | 169 |
| 449 | 20240823 | 120500 | 3497197045 | 3585 | 3595 | 3595 | 3585 | 9647 |
| 450 | 20240823 | 120400 | 3462556225 | 3600 | 3605 | 3610 | 3600 | 3235 |
| 451 | 20240823 | 120300 | 3450910035 | 3600 | 3610 | 3610 | 3600 | 76 |
| 452 | 20240823 | 120200 | 3450636055 | 3610 | 3600 | 3610 | 3600 | 1009 |
| 453 | 20240823 | 120100 | 3447003615 | 3600 | 3600 | 3600 | 3600 | 944 |
| 454 | 20240823 | 120000 | 3443605215 | 3600 | 3605 | 3605 | 3600 | 1105 |
| 455 | 20240823 | 115900 | 3439627135 | 3605 | 3605 | 3605 | 3605 | 44 |
| 456 | 20240823 | 115800 | 3439468515 | 3605 | 3610 | 3610 | 3605 | 1426 |
| 457 | 20240823 | 115700 | 3434326770 | 3610 | 3605 | 3610 | 3605 | 3439 |
| 458 | 20240823 | 115600 | 3421919870 | 3605 | 3605 | 3605 | 3605 | 1 |
| 459 | 20240823 | 115500 | 3421916265 | 3610 | 3605 | 3610 | 3605 | 75 |
| 460 | 20240823 | 115400 | 3421645520 | 3610 | 3610 | 3610 | 3610 | 0 |
| 461 | 20240823 | 115300 | 3421645520 | 3610 | 3610 | 3610 | 3605 | 34 |
| 462 | 20240823 | 115200 | 3421522785 | 3610 | 3610 | 3610 | 3605 | 188 |
| 463 | 20240823 | 115100 | 3420844855 | 3610 | 3615 | 3615 | 3610 | 84 |
| 464 | 20240823 | 115000 | 3420541605 | 3615 | 3615 | 3615 | 3615 | 9 |
| 465 | 20240823 | 114900 | 3420509070 | 3620 | 3615 | 3620 | 3615 | 1624 |
| 466 | 20240823 | 114800 | 3414637900 | 3615 | 3615 | 3615 | 3615 | 54 |
| 467 | 20240823 | 114700 | 3414442690 | 3615 | 3615 | 3615 | 3615 | 845 |
| 468 | 20240823 | 114600 | 3411388015 | 3610 | 3605 | 3610 | 3605 | 182 |
| 469 | 20240823 | 114500 | 3410731750 | 3610 | 3610 | 3615 | 3605 | 425 |
| 470 | 20240823 | 114400 | 3409198040 | 3615 | 3605 | 3615 | 3605 | 1735 |
| 471 | 20240823 | 114300 | 3402935125 | 3610 | 3610 | 3610 | 3610 | 31 |
| 472 | 20240823 | 114200 | 3402823215 | 3610 | 3605 | 3610 | 3605 | 102 |
| 473 | 20240823 | 114100 | 3402455500 | 3610 | 3615 | 3615 | 3610 | 102 |
| 474 | 20240823 | 114000 | 3402087200 | 3615 | 3610 | 3615 | 3610 | 11 |
| 475 | 20240823 | 113900 | 3402047485 | 3610 | 3610 | 3610 | 3610 | 700 |
| 476 | 20240823 | 113800 | 3399520485 | 3615 | 3610 | 3615 | 3610 | 1045 |
| 477 | 20240823 | 113700 | 3395747535 | 3610 | 3600 | 3610 | 3600 | 2476 |
| 478 | 20240823 | 113600 | 3386826540 | 3600 | 3600 | 3600 | 3600 | 4 |
| 479 | 20240823 | 113500 | 3386812140 | 3600 | 3600 | 3600 | 3600 | 3250 |
| 480 | 20240823 | 113400 | 3375112140 | 3610 | 3600 | 3610 | 3595 | 3395 |
| 481 | 20240823 | 113300 | 3362889645 | 3600 | 3595 | 3600 | 3595 | 741 |
| 482 | 20240823 | 113200 | 3360225730 | 3595 | 3595 | 3595 | 3595 | 2 |
| 483 | 20240823 | 113100 | 3360218540 | 3600 | 3605 | 3605 | 3600 | 777 |
| 484 | 20240823 | 113000 | 3357421315 | 3605 | 3605 | 3605 | 3600 | 229 |
| 485 | 20240823 | 112900 | 3356596810 | 3605 | 3610 | 3610 | 3600 | 2841 |
| 486 | 20240823 | 112800 | 3346362375 | 3610 | 3610 | 3610 | 3605 | 258 |
| 487 | 20240823 | 112700 | 3345431185 | 3605 | 3605 | 3605 | 3605 | 219 |
| 488 | 20240823 | 112600 | 3344641690 | 3610 | 3610 | 3610 | 3605 | 226 |
| 489 | 20240823 | 112500 | 3343826010 | 3610 | 3610 | 3610 | 3605 | 1075 |
| 490 | 20240823 | 112400 | 3339948850 | 3610 | 3600 | 3610 | 3600 | 3543 |
| 491 | 20240823 | 112300 | 3327180010 | 3600 | 3595 | 3600 | 3595 | 940 |
| 492 | 20240823 | 112200 | 3323796800 | 3600 | 3600 | 3600 | 3600 | 40 |
| 493 | 20240823 | 112100 | 3323652800 | 3600 | 3585 | 3600 | 3585 | 53 |
| 494 | 20240823 | 112000 | 3323462090 | 3585 | 3595 | 3600 | 3585 | 5650 |
| 495 | 20240823 | 111900 | 3303178635 | 3595 | 3600 | 3600 | 3595 | 54 |
| 496 | 20240823 | 111800 | 3302984435 | 3605 | 3595 | 3605 | 3590 | 1662 |
| 497 | 20240823 | 111700 | 3297012435 | 3595 | 3595 | 3595 | 3595 | 1701 |
| 498 | 20240823 | 111600 | 3290897340 | 3605 | 3595 | 3605 | 3595 | 2002 |
| 499 | 20240823 | 111500 | 3283700140 | 3595 | 3600 | 3605 | 3590 | 193 |
| 500 | 20240823 | 111400 | 3283006360 | 3600 | 3605 | 3605 | 3595 | 6522 |
| 501 | 20240823 | 111300 | 3259558885 | 3600 | 3600 | 3605 | 3600 | 4768 |
| 502 | 20240823 | 111200 | 3242393685 | 3595 | 3600 | 3600 | 3595 | 991 |
| 503 | 20240823 | 111100 | 3238826550 | 3605 | 3605 | 3605 | 3605 | 346 |
| 504 | 20240823 | 111000 | 3237579220 | 3605 | 3605 | 3605 | 3595 | 251 |
| 505 | 20240823 | 110900 | 3236675795 | 3605 | 3610 | 3610 | 3595 | 6289 |
| 506 | 20240823 | 110800 | 3214043640 | 3605 | 3605 | 3605 | 3605 | 819 |
| 507 | 20240823 | 110700 | 3211091145 | 3600 | 3600 | 3600 | 3600 | 6015 |
| 508 | 20240823 | 110600 | 3189437145 | 3600 | 3595 | 3605 | 3590 | 3485 |
| 509 | 20240823 | 110500 | 3176904115 | 3590 | 3595 | 3595 | 3590 | 6218 |
| 510 | 20240823 | 110400 | 3154550445 | 3595 | 3600 | 3600 | 3595 | 3847 |
| 511 | 20240823 | 110300 | 3140718665 | 3600 | 3600 | 3600 | 3595 | 455 |
| 512 | 20240823 | 110200 | 3139082165 | 3590 | 3590 | 3595 | 3590 | 1508 |
| 513 | 20240823 | 110100 | 3133664555 | 3585 | 3585 | 3590 | 3585 | 2069 |
| 514 | 20240823 | 110000 | 3126246580 | 3590 | 3590 | 3590 | 3585 | 1079 |
| 515 | 20240823 | 105900 | 3122378080 | 3590 | 3585 | 3590 | 3580 | 3363 |
| 516 | 20240823 | 105800 | 3110322590 | 3580 | 3585 | 3585 | 3580 | 7602 |
| 517 | 20240823 | 105700 | 3083103745 | 3580 | 3595 | 3595 | 3580 | 13281 |
| 518 | 20240823 | 105600 | 3035497205 | 3595 | 3590 | 3595 | 3590 | 1792 |
| 519 | 20240823 | 105500 | 3029060730 | 3595 | 3585 | 3595 | 3585 | 4591 |
| 520 | 20240823 | 105400 | 3012575870 | 3590 | 3595 | 3595 | 3590 | 2011 |
| 521 | 20240823 | 105300 | 3005353695 | 3600 | 3600 | 3600 | 3595 | 361 |
| 522 | 20240823 | 105200 | 3004054710 | 3600 | 3605 | 3610 | 3580 | 18298 |
| 523 | 20240823 | 105100 | 2938457190 | 3590 | 3610 | 3610 | 3590 | 25554 |
| 524 | 20240823 | 105000 | 2846616710 | 3610 | 3605 | 3610 | 3600 | 5214 |
| 525 | 20240823 | 104900 | 2827827865 | 3610 | 3605 | 3610 | 3600 | 11029 |
| 526 | 20240823 | 104800 | 2788110725 | 3605 | 3605 | 3610 | 3600 | 2118 |
| 527 | 20240823 | 104700 | 2780482785 | 3605 | 3610 | 3610 | 3600 | 14588 |
| 528 | 20240823 | 104600 | 2727944100 | 3610 | 3610 | 3615 | 3605 | 1993 |
| 529 | 20240823 | 104500 | 2720748890 | 3615 | 3605 | 3615 | 3605 | 1899 |
| 530 | 20240823 | 104400 | 2713898185 | 3610 | 3615 | 3620 | 3600 | 36058 |
| 531 | 20240823 | 104300 | 2583833415 | 3620 | 3615 | 3620 | 3615 | 1772 |
| 532 | 20240823 | 104200 | 2577427305 | 3615 | 3615 | 3620 | 3615 | 6977 |
| 533 | 20240823 | 104100 | 2552201625 | 3620 | 3625 | 3625 | 3615 | 3895 |
| 534 | 20240823 | 104000 | 2538102125 | 3620 | 3620 | 3625 | 3620 | 3425 |
| 535 | 20240823 | 103900 | 2525703300 | 3625 | 3620 | 3625 | 3620 | 6215 |
| 536 | 20240823 | 103800 | 2503201875 | 3620 | 3625 | 3625 | 3620 | 6928 |
| 537 | 20240823 | 103700 | 2478112575 | 3625 | 3625 | 3625 | 3615 | 11560 |
| 538 | 20240823 | 103600 | 2436276125 | 3625 | 3625 | 3635 | 3625 | 5472 |
| 539 | 20240823 | 103500 | 2416421645 | 3635 | 3625 | 3640 | 3620 | 3671 |
| 540 | 20240823 | 103400 | 2403112310 | 3625 | 3650 | 3650 | 3620 | 38120 |
| 541 | 20240823 | 103300 | 2264670400 | 3650 | 3650 | 3650 | 3635 | 766 |
| 542 | 20240823 | 103200 | 2261882820 | 3640 | 3650 | 3650 | 3635 | 3452 |
| 543 | 20240823 | 103100 | 2249321490 | 3650 | 3640 | 3650 | 3635 | 5512 |
| 544 | 20240823 | 103000 | 2229258575 | 3650 | 3645 | 3650 | 3640 | 9036 |
| 545 | 20240823 | 102900 | 2196334010 | 3645 | 3645 | 3650 | 3645 | 6360 |
| 546 | 20240823 | 102800 | 2173151455 | 3645 | 3645 | 3650 | 3645 | 1237 |
| 547 | 20240823 | 102700 | 2168642345 | 3645 | 3640 | 3645 | 3640 | 659 |
| 548 | 20240823 | 102600 | 2166240675 | 3645 | 3645 | 3645 | 3645 | 12 |
| 549 | 20240823 | 102500 | 2166196935 | 3645 | 3640 | 3645 | 3640 | 624 |
| 550 | 20240823 | 102400 | 2163925370 | 3645 | 3640 | 3645 | 3640 | 329 |
| 551 | 20240823 | 102300 | 2162727660 | 3645 | 3640 | 3645 | 3640 | 235 |
| 552 | 20240823 | 102200 | 2161872090 | 3640 | 3645 | 3645 | 3640 | 350 |
| 553 | 20240823 | 102100 | 2160597880 | 3645 | 3640 | 3645 | 3640 | 717 |
| 554 | 20240823 | 102000 | 2157987110 | 3645 | 3645 | 3645 | 3645 | 1491 |
| 555 | 20240823 | 101900 | 2152552415 | 3645 | 3650 | 3650 | 3645 | 473 |
| 556 | 20240823 | 101800 | 2150826390 | 3660 | 3660 | 3660 | 3650 | 1202 |
| 557 | 20240823 | 101700 | 2146427110 | 3650 | 3660 | 3660 | 3645 | 597 |
| 558 | 20240823 | 101600 | 2144248305 | 3650 | 3650 | 3650 | 3650 | 422 |
| 559 | 20240823 | 101500 | 2142708005 | 3655 | 3660 | 3660 | 3650 | 15 |
| 560 | 20240823 | 101400 | 2142653155 | 3660 | 3660 | 3660 | 3645 | 8449 |
| 561 | 20240823 | 101300 | 2111843715 | 3660 | 3660 | 3660 | 3650 | 1335 |
| 562 | 20240823 | 101200 | 2106966100 | 3655 | 3660 | 3660 | 3650 | 3048 |
| 563 | 20240823 | 101100 | 2095826170 | 3660 | 3660 | 3660 | 3650 | 1092 |
| 564 | 20240823 | 101000 | 2091837520 | 3660 | 3655 | 3660 | 3655 | 183 |
| 565 | 20240823 | 100900 | 2091168485 | 3650 | 3655 | 3655 | 3650 | 641 |
| 566 | 20240823 | 100800 | 2088826005 | 3650 | 3655 | 3655 | 3650 | 529 |
| 567 | 20240823 | 100700 | 2086893630 | 3655 | 3650 | 3655 | 3645 | 4492 |
| 568 | 20240823 | 100600 | 2070493665 | 3655 | 3655 | 3655 | 3650 | 220 |
| 569 | 20240823 | 100500 | 2069690515 | 3650 | 3655 | 3655 | 3650 | 3522 |
| 570 | 20240823 | 100400 | 2056834705 | 3655 | 3655 | 3655 | 3650 | 2267 |
| 571 | 20240823 | 100300 | 2048559510 | 3655 | 3655 | 3655 | 3650 | 534 |
| 572 | 20240823 | 100200 | 2046610240 | 3645 | 3655 | 3655 | 3645 | 1279 |
| 573 | 20240823 | 100100 | 2041941250 | 3655 | 3660 | 3660 | 3650 | 379 |
| 574 | 20240823 | 100000 | 2040554365 | 3660 | 3650 | 3660 | 3645 | 639 |
| 575 | 20240823 | 095900 | 2038221040 | 3650 | 3645 | 3650 | 3640 | 866 |
| 576 | 20240823 | 095800 | 2035065880 | 3650 | 3650 | 3650 | 3645 | 4432 |
| 577 | 20240823 | 095700 | 2018908625 | 3650 | 3650 | 3650 | 3645 | 2430 |
| 578 | 20240823 | 095600 | 2010049765 | 3650 | 3650 | 3650 | 3650 | 3348 |
| 579 | 20240823 | 095500 | 1997829565 | 3645 | 3645 | 3645 | 3640 | 859 |
| 580 | 20240823 | 095400 | 1994699980 | 3645 | 3645 | 3650 | 3640 | 5312 |
| 581 | 20240823 | 095300 | 1975336010 | 3650 | 3650 | 3650 | 3645 | 4990 |
| 582 | 20240823 | 095200 | 1957122525 | 3650 | 3645 | 3650 | 3640 | 6906 |
| 583 | 20240823 | 095100 | 1931963210 | 3650 | 3660 | 3660 | 3645 | 1396 |
| 584 | 20240823 | 095000 | 1926867485 | 3660 | 3655 | 3660 | 3650 | 332 |
| 585 | 20240823 | 094900 | 1925653725 | 3655 | 3640 | 3655 | 3640 | 8632 |
| 586 | 20240823 | 094800 | 1894184360 | 3640 | 3640 | 3640 | 3635 | 395 |
| 587 | 20240823 | 094700 | 1892747200 | 3640 | 3640 | 3645 | 3635 | 2180 |
| 588 | 20240823 | 094600 | 1884811980 | 3640 | 3640 | 3645 | 3635 | 2255 |
| 589 | 20240823 | 094500 | 1876604735 | 3645 | 3650 | 3655 | 3645 | 5601 |
| 590 | 20240823 | 094400 | 1856186735 | 3645 | 3655 | 3655 | 3645 | 3848 |
| 591 | 20240823 | 094300 | 1842156590 | 3640 | 3640 | 3645 | 3635 | 18489 |
| 592 | 20240823 | 094200 | 1774855885 | 3640 | 3655 | 3655 | 3640 | 10363 |
| 593 | 20240823 | 094100 | 1737100180 | 3655 | 3650 | 3655 | 3645 | 1015 |
| 594 | 20240823 | 094000 | 1733395385 | 3650 | 3650 | 3650 | 3645 | 2554 |
| 595 | 20240823 | 093900 | 1724075785 | 3650 | 3650 | 3655 | 3650 | 1341 |
| 596 | 20240823 | 093800 | 1719176130 | 3650 | 3650 | 3650 | 3650 | 1749 |
| 597 | 20240823 | 093700 | 1712792280 | 3650 | 3655 | 3655 | 3650 | 4134 |
| 598 | 20240823 | 093600 | 1697703135 | 3655 | 3660 | 3660 | 3655 | 1446 |
| 599 | 20240823 | 093500 | 1692411015 | 3660 | 3655 | 3660 | 3655 | 6318 |
| 600 | 20240823 | 093400 | 1669314795 | 3655 | 3650 | 3660 | 3650 | 1531 |
| 601 | 20240823 | 093300 | 1663716300 | 3650 | 3650 | 3650 | 3650 | 253 |
| 602 | 20240823 | 093200 | 1662792850 | 3650 | 3655 | 3655 | 3645 | 3055 |
| 603 | 20240823 | 093100 | 1651649700 | 3645 | 3645 | 3650 | 3645 | 4370 |
| 604 | 20240823 | 093000 | 1635720140 | 3650 | 3660 | 3660 | 3650 | 5601 |
| 605 | 20240823 | 092900 | 1615260130 | 3655 | 3650 | 3660 | 3650 | 690 |
| 606 | 20240823 | 092800 | 1612737480 | 3650 | 3665 | 3665 | 3650 | 1705 |
| 607 | 20240823 | 092700 | 1606503105 | 3650 | 3645 | 3660 | 3645 | 4589 |
| 608 | 20240823 | 092600 | 1589758375 | 3645 | 3655 | 3660 | 3645 | 5933 |
| 609 | 20240823 | 092500 | 1568080135 | 3655 | 3650 | 3655 | 3650 | 2911 |
| 610 | 20240823 | 092400 | 1557452995 | 3650 | 3640 | 3650 | 3635 | 10410 |
| 611 | 20240823 | 092300 | 1519529355 | 3640 | 3635 | 3645 | 3630 | 29746 |
| 612 | 20240823 | 092200 | 1411295470 | 3635 | 3640 | 3645 | 3635 | 15239 |
| 613 | 20240823 | 092100 | 1355878255 | 3645 | 3650 | 3660 | 3640 | 17902 |
| 614 | 20240823 | 092000 | 1290659155 | 3660 | 3670 | 3670 | 3650 | 21286 |
| 615 | 20240823 | 091900 | 1212862820 | 3670 | 3665 | 3670 | 3665 | 3992 |
| 616 | 20240823 | 091800 | 1198212790 | 3665 | 3665 | 3665 | 3660 | 1878 |
| 617 | 20240823 | 091700 | 1191330990 | 3655 | 3665 | 3670 | 3655 | 3082 |
| 618 | 20240823 | 091600 | 1180046455 | 3660 | 3670 | 3670 | 3660 | 7400 |
| 619 | 20240823 | 091500 | 1152952200 | 3670 | 3660 | 3670 | 3655 | 740 |
| 620 | 20240823 | 091400 | 1150239505 | 3655 | 3670 | 3680 | 3650 | 21991 |
| 621 | 20240823 | 091300 | 1069746205 | 3670 | 3660 | 3670 | 3655 | 23239 |
| 622 | 20240823 | 091200 | 984680610 | 3660 | 3685 | 3685 | 3655 | 15681 |
| 623 | 20240823 | 091100 | 927177740 | 3685 | 3680 | 3690 | 3675 | 3498 |
| 624 | 20240823 | 091000 | 914308920 | 3690 | 3695 | 3700 | 3670 | 21177 |
| 625 | 20240823 | 090900 | 836393470 | 3685 | 3695 | 3700 | 3685 | 17155 |
| 626 | 20240823 | 090800 | 773088940 | 3695 | 3695 | 3695 | 3690 | 4664 |
| 627 | 20240823 | 090700 | 755872365 | 3695 | 3705 | 3705 | 3690 | 7348 |
| 628 | 20240823 | 090600 | 728726480 | 3705 | 3710 | 3720 | 3700 | 12791 |
| 629 | 20240823 | 090500 | 681262000 | 3710 | 3700 | 3715 | 3700 | 8870 |
| 630 | 20240823 | 090400 | 648386075 | 3700 | 3685 | 3700 | 3680 | 6698 |
| 631 | 20240823 | 090300 | 623654330 | 3695 | 3685 | 3695 | 3680 | 10194 |
| 632 | 20240823 | 090200 | 586110000 | 3685 | 3720 | 3725 | 3685 | 33221 |
| 633 | 20240823 | 090100 | 462851335 | 3710 | 3710 | 3720 | 3690 | 59573 |
| 634 | 20240823 | 090000 | 242171880 | 3710 | 3700 | 3715 | 3700 | 63715 |