32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 193500 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 37696 |
| 3 | 20240924 | 193400 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20240924 | 193300 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20240924 | 193200 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20240924 | 193100 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20240924 | 193000 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20240924 | 192900 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20240924 | 192800 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20240924 | 192700 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20240924 | 192600 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20240924 | 192500 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20240924 | 192400 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20240924 | 192300 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20240924 | 192200 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20240924 | 192100 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20240924 | 192000 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20240924 | 191900 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20240924 | 191800 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20240924 | 191700 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20240924 | 191600 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20240924 | 191500 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20240924 | 191400 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20240924 | 191300 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20240924 | 191200 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20240924 | 191100 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20240924 | 191000 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20240924 | 190900 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20240924 | 190800 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20240924 | 190700 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20240924 | 190600 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20240924 | 190500 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 37696 |
| 33 | 20240924 | 190400 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20240924 | 190300 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20240924 | 190200 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20240924 | 190100 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20240924 | 190000 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20240924 | 185900 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20240924 | 185800 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20240924 | 185700 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20240924 | 185600 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20240924 | 185500 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20240924 | 185400 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20240924 | 185300 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20240924 | 185200 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20240924 | 185100 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20240924 | 185000 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20240924 | 184900 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20240924 | 184800 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20240924 | 184700 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20240924 | 184600 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20240924 | 184500 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20240924 | 184400 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20240924 | 184300 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20240924 | 184200 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20240924 | 184100 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20240924 | 184000 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20240924 | 183900 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20240924 | 183800 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20240924 | 183700 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20240924 | 183600 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20240924 | 183500 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 37696 |
| 63 | 20240924 | 183400 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20240924 | 183300 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20240924 | 183200 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20240924 | 183100 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20240924 | 183000 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20240924 | 182900 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20240924 | 182800 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20240924 | 182700 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20240924 | 182600 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20240924 | 182500 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20240924 | 182400 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20240924 | 182300 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20240924 | 182200 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20240924 | 182100 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20240924 | 182000 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20240924 | 181900 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20240924 | 181800 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20240924 | 181700 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20240924 | 181600 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20240924 | 181500 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20240924 | 181400 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20240924 | 181300 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20240924 | 181200 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20240924 | 181100 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20240924 | 181000 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20240924 | 180900 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20240924 | 180800 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20240924 | 180700 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20240924 | 180600 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20240924 | 180500 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 37696 |
| 93 | 20240924 | 180400 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20240924 | 180300 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20240924 | 180200 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20240924 | 180100 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20240924 | 180000 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20240924 | 175900 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20240924 | 175800 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20240924 | 175700 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20240924 | 175600 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20240924 | 175500 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20240924 | 175400 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20240924 | 175300 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20240924 | 175200 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20240924 | 175100 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20240924 | 175000 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20240924 | 174900 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20240924 | 174800 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20240924 | 174700 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20240924 | 174600 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20240924 | 174500 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20240924 | 174400 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20240924 | 174300 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20240924 | 174200 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20240924 | 174100 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20240924 | 174000 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20240924 | 173900 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20240924 | 173800 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20240924 | 173700 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20240924 | 173600 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20240924 | 173500 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 37696 |
| 123 | 20240924 | 173400 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20240924 | 173300 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20240924 | 173200 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20240924 | 173100 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20240924 | 173000 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20240924 | 172900 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20240924 | 172800 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20240924 | 172700 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20240924 | 172600 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20240924 | 172500 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20240924 | 172400 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20240924 | 172300 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20240924 | 172200 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20240924 | 172100 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20240924 | 172000 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20240924 | 171900 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20240924 | 171800 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20240924 | 171700 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20240924 | 171600 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20240924 | 171500 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20240924 | 171400 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20240924 | 171300 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20240924 | 171200 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20240924 | 171100 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20240924 | 171000 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20240924 | 170900 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20240924 | 170800 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20240924 | 170700 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20240924 | 170600 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20240924 | 170500 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 37696 |
| 153 | 20240924 | 170400 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20240924 | 170300 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20240924 | 170200 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20240924 | 170100 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20240924 | 170000 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20240924 | 165900 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20240924 | 165800 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20240924 | 165700 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20240924 | 165600 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20240924 | 165500 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20240924 | 165400 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20240924 | 165300 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20240924 | 165200 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20240924 | 165100 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20240924 | 165000 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20240924 | 164900 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20240924 | 164800 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20240924 | 164700 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20240924 | 164600 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20240924 | 164500 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20240924 | 164400 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20240924 | 164300 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20240924 | 164200 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20240924 | 164100 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20240924 | 164000 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20240924 | 163900 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20240924 | 163800 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20240924 | 163700 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20240924 | 163600 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20240924 | 163500 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 37696 |
| 183 | 20240924 | 163400 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20240924 | 163300 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20240924 | 163200 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20240924 | 163100 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20240924 | 163000 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20240924 | 162900 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20240924 | 162800 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20240924 | 162700 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20240924 | 162600 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20240924 | 162500 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20240924 | 162400 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20240924 | 162300 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20240924 | 162200 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20240924 | 162100 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20240924 | 162000 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20240924 | 161900 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20240924 | 161800 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20240924 | 161700 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20240924 | 161600 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20240924 | 161500 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20240924 | 161400 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20240924 | 161300 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20240924 | 161200 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20240924 | 161100 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20240924 | 161000 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20240924 | 160900 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20240924 | 160800 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20240924 | 160700 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20240924 | 160600 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20240924 | 160500 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 37696 |
| 213 | 20240924 | 160400 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20240924 | 160300 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20240924 | 160200 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20240924 | 160100 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20240924 | 160000 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20240924 | 155900 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20240924 | 155800 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20240924 | 155700 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20240924 | 155600 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20240924 | 155500 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20240924 | 155400 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20240924 | 155300 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20240924 | 155200 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20240924 | 155100 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20240924 | 155000 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 228 | 20240924 | 154900 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 229 | 20240924 | 154800 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 230 | 20240924 | 154700 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 231 | 20240924 | 154600 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 232 | 20240924 | 154500 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 233 | 20240924 | 154400 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 234 | 20240924 | 154300 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 235 | 20240924 | 154200 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 236 | 20240924 | 154100 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 237 | 20240924 | 154000 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 238 | 20240924 | 153900 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 239 | 20240924 | 153800 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 240 | 20240924 | 153700 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 241 | 20240924 | 153600 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 242 | 20240924 | 153500 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 37696 |
| 243 | 20240924 | 153400 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 244 | 20240924 | 153300 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 245 | 20240924 | 153200 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 246 | 20240924 | 153100 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 247 | 20240924 | 153000 | 14443123450 | 3840 | 3840 | 3840 | 3840 | 37696 |
| 248 | 20240924 | 152900 | 14298370810 | 3845 | 3845 | 3845 | 3845 | 0 |
| 249 | 20240924 | 152800 | 14298370810 | 3845 | 3845 | 3845 | 3845 | 0 |
| 250 | 20240924 | 152700 | 14298370810 | 3845 | 3845 | 3845 | 3845 | 0 |
| 251 | 20240924 | 152600 | 14298370810 | 3845 | 3845 | 3845 | 3845 | 0 |
| 252 | 20240924 | 152500 | 14298370810 | 3845 | 3845 | 3845 | 3845 | 0 |
| 253 | 20240924 | 152400 | 14298370810 | 3845 | 3845 | 3845 | 3845 | 0 |
| 254 | 20240924 | 152300 | 14298370810 | 3845 | 3845 | 3845 | 3845 | 0 |
| 255 | 20240924 | 152200 | 14298370810 | 3845 | 3845 | 3845 | 3845 | 0 |
| 256 | 20240924 | 152100 | 14298370810 | 3845 | 3845 | 3845 | 3845 | 0 |
| 257 | 20240924 | 152000 | 14298370810 | 3845 | 3845 | 3845 | 3845 | 0 |
| 258 | 20240924 | 151900 | 14298370810 | 3845 | 3840 | 3850 | 3840 | 9499 |
| 259 | 20240924 | 151800 | 14261860440 | 3840 | 3845 | 3845 | 3835 | 12140 |
| 260 | 20240924 | 151700 | 14215219245 | 3850 | 3840 | 3850 | 3840 | 8932 |
| 261 | 20240924 | 151600 | 14180885490 | 3840 | 3840 | 3845 | 3840 | 3794 |
| 262 | 20240924 | 151500 | 14166313420 | 3840 | 3845 | 3845 | 3840 | 3967 |
| 263 | 20240924 | 151400 | 14151079220 | 3845 | 3845 | 3845 | 3845 | 4536 |
| 264 | 20240924 | 151300 | 14133638300 | 3845 | 3855 | 3855 | 3845 | 13159 |
| 265 | 20240924 | 151200 | 14083007535 | 3855 | 3855 | 3860 | 3855 | 2107 |
| 266 | 20240924 | 151100 | 14074883430 | 3855 | 3855 | 3860 | 3850 | 22804 |
| 267 | 20240924 | 151000 | 13986992840 | 3855 | 3850 | 3855 | 3850 | 1454 |
| 268 | 20240924 | 150900 | 13981387860 | 3855 | 3855 | 3855 | 3850 | 4544 |
| 269 | 20240924 | 150800 | 13963871215 | 3850 | 3855 | 3860 | 3850 | 4587 |
| 270 | 20240924 | 150700 | 13946186905 | 3850 | 3850 | 3855 | 3845 | 4334 |
| 271 | 20240924 | 150600 | 13929501455 | 3845 | 3845 | 3850 | 3845 | 521 |
| 272 | 20240924 | 150500 | 13927496595 | 3845 | 3840 | 3845 | 3840 | 3708 |
| 273 | 20240924 | 150400 | 13913254925 | 3840 | 3840 | 3845 | 3840 | 500 |
| 274 | 20240924 | 150300 | 13911334855 | 3845 | 3845 | 3845 | 3840 | 1150 |
| 275 | 20240924 | 150200 | 13906914580 | 3840 | 3840 | 3845 | 3840 | 4030 |
| 276 | 20240924 | 150100 | 13891439125 | 3845 | 3845 | 3845 | 3845 | 641 |
| 277 | 20240924 | 150000 | 13888974480 | 3840 | 3840 | 3845 | 3840 | 1393 |
| 278 | 20240924 | 145900 | 13883623155 | 3840 | 3840 | 3845 | 3840 | 653 |
| 279 | 20240924 | 145800 | 13881115630 | 3845 | 3840 | 3845 | 3840 | 3609 |
| 280 | 20240924 | 145700 | 13867253715 | 3840 | 3845 | 3845 | 3840 | 426 |
| 281 | 20240924 | 145600 | 13865617820 | 3840 | 3840 | 3845 | 3840 | 821 |
| 282 | 20240924 | 145500 | 13862465170 | 3845 | 3840 | 3845 | 3840 | 136 |
| 283 | 20240924 | 145400 | 13861942500 | 3845 | 3840 | 3845 | 3835 | 1548 |
| 284 | 20240924 | 145300 | 13855999175 | 3840 | 3840 | 3840 | 3835 | 2934 |
| 285 | 20240924 | 145200 | 13844745135 | 3840 | 3835 | 3840 | 3835 | 183 |
| 286 | 20240924 | 145100 | 13844043050 | 3835 | 3835 | 3840 | 3835 | 723 |
| 287 | 20240924 | 145000 | 13841269270 | 3835 | 3840 | 3840 | 3835 | 10312 |
| 288 | 20240924 | 144900 | 13801714690 | 3840 | 3850 | 3850 | 3835 | 8099 |
| 289 | 20240924 | 144800 | 13770586010 | 3850 | 3850 | 3850 | 3845 | 3167 |
| 290 | 20240924 | 144700 | 13758396620 | 3850 | 3850 | 3850 | 3850 | 637 |
| 291 | 20240924 | 144600 | 13755944170 | 3850 | 3860 | 3860 | 3850 | 309 |
| 292 | 20240924 | 144500 | 13754751520 | 3860 | 3850 | 3860 | 3840 | 13019 |
| 293 | 20240924 | 144400 | 13704669915 | 3845 | 3845 | 3845 | 3845 | 7692 |
| 294 | 20240924 | 144300 | 13675094175 | 3845 | 3845 | 3855 | 3845 | 633 |
| 295 | 20240924 | 144200 | 13672657580 | 3850 | 3860 | 3860 | 3850 | 1750 |
| 296 | 20240924 | 144100 | 13665917710 | 3860 | 3865 | 3865 | 3855 | 1010 |
| 297 | 20240924 | 144000 | 13662018310 | 3865 | 3865 | 3865 | 3860 | 3177 |
| 298 | 20240924 | 143900 | 13649743270 | 3870 | 3850 | 3870 | 3850 | 9645 |
| 299 | 20240924 | 143800 | 13612487405 | 3850 | 3845 | 3850 | 3845 | 2900 |
| 300 | 20240924 | 143700 | 13601330900 | 3845 | 3845 | 3845 | 3845 | 1714 |
| 301 | 20240924 | 143600 | 13594740570 | 3845 | 3850 | 3850 | 3840 | 1415 |
| 302 | 20240924 | 143500 | 13589303000 | 3845 | 3840 | 3850 | 3840 | 4189 |
| 303 | 20240924 | 143400 | 13573209945 | 3840 | 3835 | 3845 | 3835 | 35 |
| 304 | 20240924 | 143300 | 13573075485 | 3845 | 3845 | 3845 | 3835 | 6936 |
| 305 | 20240924 | 143200 | 13546463825 | 3840 | 3845 | 3850 | 3840 | 269 |
| 306 | 20240924 | 143100 | 13545428705 | 3850 | 3835 | 3850 | 3830 | 4289 |
| 307 | 20240924 | 143000 | 13528967940 | 3835 | 3835 | 3835 | 3835 | 458 |
| 308 | 20240924 | 142900 | 13527211510 | 3840 | 3835 | 3840 | 3835 | 350 |
| 309 | 20240924 | 142800 | 13525869245 | 3840 | 3840 | 3840 | 3840 | 141 |
| 310 | 20240924 | 142700 | 13525327805 | 3840 | 3835 | 3840 | 3835 | 2 |
| 311 | 20240924 | 142600 | 13525320130 | 3840 | 3835 | 3840 | 3830 | 2517 |
| 312 | 20240924 | 142500 | 13515673040 | 3840 | 3840 | 3840 | 3835 | 206 |
| 313 | 20240924 | 142400 | 13514882350 | 3840 | 3835 | 3840 | 3830 | 2142 |
| 314 | 20240924 | 142300 | 13506664705 | 3835 | 3835 | 3835 | 3835 | 15 |
| 315 | 20240924 | 142200 | 13506607180 | 3830 | 3830 | 3830 | 3830 | 140 |
| 316 | 20240924 | 142100 | 13506070980 | 3825 | 3825 | 3830 | 3820 | 7391 |
| 317 | 20240924 | 142000 | 13477798220 | 3825 | 3830 | 3830 | 3825 | 7632 |
| 318 | 20240924 | 141900 | 13448599760 | 3830 | 3840 | 3840 | 3825 | 37049 |
| 319 | 20240924 | 141800 | 13306493605 | 3840 | 3850 | 3850 | 3840 | 12221 |
| 320 | 20240924 | 141700 | 13259527410 | 3855 | 3850 | 3855 | 3850 | 3193 |
| 321 | 20240924 | 141600 | 13247234345 | 3845 | 3850 | 3850 | 3845 | 1975 |
| 322 | 20240924 | 141500 | 13239634065 | 3855 | 3855 | 3855 | 3855 | 101 |
| 323 | 20240924 | 141400 | 13239244710 | 3855 | 3855 | 3855 | 3845 | 240 |
| 324 | 20240924 | 141300 | 13238321195 | 3855 | 3850 | 3855 | 3850 | 404 |
| 325 | 20240924 | 141200 | 13236764820 | 3845 | 3845 | 3850 | 3845 | 8047 |
| 326 | 20240924 | 141100 | 13205823555 | 3850 | 3850 | 3850 | 3850 | 34 |
| 327 | 20240924 | 141000 | 13205692655 | 3850 | 3845 | 3850 | 3845 | 79 |
| 328 | 20240924 | 140900 | 13205388860 | 3850 | 3850 | 3855 | 3845 | 7930 |
| 329 | 20240924 | 140800 | 13174870720 | 3850 | 3850 | 3855 | 3850 | 76 |
| 330 | 20240924 | 140700 | 13174578115 | 3855 | 3850 | 3855 | 3850 | 2146 |
| 331 | 20240924 | 140600 | 13166313585 | 3850 | 3845 | 3850 | 3845 | 1508 |
| 332 | 20240924 | 140500 | 13160511265 | 3845 | 3850 | 3850 | 3845 | 4699 |
| 333 | 20240924 | 140400 | 13142443595 | 3855 | 3855 | 3855 | 3850 | 1433 |
| 334 | 20240924 | 140300 | 13136925040 | 3855 | 3855 | 3855 | 3845 | 917 |
| 335 | 20240924 | 140200 | 13133394400 | 3855 | 3845 | 3855 | 3845 | 2181 |
| 336 | 20240924 | 140100 | 13124998400 | 3850 | 3845 | 3850 | 3845 | 177 |
| 337 | 20240924 | 140000 | 13124317080 | 3850 | 3850 | 3850 | 3845 | 3 |
| 338 | 20240924 | 135900 | 13124305535 | 3850 | 3845 | 3850 | 3840 | 2470 |
| 339 | 20240924 | 135800 | 13114807885 | 3840 | 3845 | 3845 | 3840 | 623 |
| 340 | 20240924 | 135700 | 13112414150 | 3840 | 3850 | 3850 | 3840 | 1677 |
| 341 | 20240924 | 135600 | 13105964710 | 3845 | 3845 | 3845 | 3845 | 689 |
| 342 | 20240924 | 135500 | 13103315505 | 3845 | 3845 | 3850 | 3840 | 6714 |
| 343 | 20240924 | 135400 | 13077513605 | 3845 | 3845 | 3850 | 3845 | 1023 |
| 344 | 20240924 | 135300 | 13073579900 | 3845 | 3855 | 3855 | 3845 | 1523 |
| 345 | 20240924 | 135200 | 13067717345 | 3855 | 3855 | 3855 | 3855 | 42 |
| 346 | 20240924 | 135100 | 13067555435 | 3850 | 3855 | 3855 | 3845 | 2347 |
| 347 | 20240924 | 135000 | 13058519670 | 3850 | 3855 | 3860 | 3850 | 1118 |
| 348 | 20240924 | 134900 | 13054214055 | 3860 | 3860 | 3860 | 3860 | 1 |
| 349 | 20240924 | 134800 | 13054210195 | 3850 | 3860 | 3860 | 3850 | 517 |
| 350 | 20240924 | 134700 | 13052219685 | 3865 | 3845 | 3865 | 3845 | 964 |
| 351 | 20240924 | 134600 | 13048503780 | 3845 | 3845 | 3865 | 3840 | 5124 |
| 352 | 20240924 | 134500 | 13028803465 | 3845 | 3855 | 3855 | 3845 | 1167 |
| 353 | 20240924 | 134400 | 13024315060 | 3845 | 3865 | 3865 | 3845 | 14049 |
| 354 | 20240924 | 134300 | 12970224955 | 3870 | 3870 | 3870 | 3870 | 0 |
| 355 | 20240924 | 134200 | 12970224955 | 3870 | 3865 | 3870 | 3865 | 281 |
| 356 | 20240924 | 134100 | 12969138880 | 3860 | 3860 | 3865 | 3860 | 3071 |
| 357 | 20240924 | 134000 | 12957284815 | 3865 | 3870 | 3870 | 3865 | 3340 |
| 358 | 20240924 | 133900 | 12944364445 | 3875 | 3865 | 3875 | 3865 | 1073 |
| 359 | 20240924 | 133800 | 12940212265 | 3870 | 3870 | 3870 | 3870 | 100 |
| 360 | 20240924 | 133700 | 12939825265 | 3870 | 3870 | 3870 | 3865 | 869 |
| 361 | 20240924 | 133600 | 12936465545 | 3870 | 3870 | 3870 | 3865 | 96 |
| 362 | 20240924 | 133500 | 12936094425 | 3870 | 3875 | 3875 | 3865 | 980 |
| 363 | 20240924 | 133400 | 12932302735 | 3870 | 3870 | 3875 | 3870 | 1240 |
| 364 | 20240924 | 133300 | 12927499370 | 3870 | 3870 | 3875 | 3870 | 87 |
| 365 | 20240924 | 133200 | 12927162660 | 3875 | 3870 | 3875 | 3870 | 1679 |
| 366 | 20240924 | 133100 | 12920663405 | 3875 | 3875 | 3875 | 3870 | 710 |
| 367 | 20240924 | 133000 | 12917915610 | 3875 | 3875 | 3875 | 3870 | 264 |
| 368 | 20240924 | 132900 | 12916893110 | 3870 | 3865 | 3870 | 3865 | 612 |
| 369 | 20240924 | 132800 | 12914526270 | 3865 | 3880 | 3880 | 3865 | 2188 |
| 370 | 20240924 | 132700 | 12906060385 | 3880 | 3880 | 3880 | 3870 | 972 |
| 371 | 20240924 | 132600 | 12902294960 | 3880 | 3880 | 3885 | 3870 | 2382 |
| 372 | 20240924 | 132500 | 12893055850 | 3880 | 3880 | 3880 | 3875 | 2643 |
| 373 | 20240924 | 132400 | 12882813900 | 3885 | 3870 | 3885 | 3865 | 3935 |
| 374 | 20240924 | 132300 | 12867567470 | 3875 | 3870 | 3875 | 3865 | 2674 |
| 375 | 20240924 | 132200 | 12857227655 | 3865 | 3875 | 3875 | 3865 | 501 |
| 376 | 20240924 | 132100 | 12855288380 | 3870 | 3875 | 3875 | 3870 | 697 |
| 377 | 20240924 | 132000 | 12852590925 | 3870 | 3875 | 3875 | 3870 | 3169 |
| 378 | 20240924 | 131900 | 12840323725 | 3875 | 3875 | 3880 | 3875 | 1760 |
| 379 | 20240924 | 131800 | 12833503575 | 3875 | 3870 | 3880 | 3870 | 1526 |
| 380 | 20240924 | 131700 | 12827592445 | 3880 | 3875 | 3880 | 3870 | 603 |
| 381 | 20240924 | 131600 | 12825256415 | 3875 | 3875 | 3880 | 3875 | 2962 |
| 382 | 20240924 | 131500 | 12813778660 | 3875 | 3865 | 3875 | 3860 | 4383 |
| 383 | 20240924 | 131400 | 12796817495 | 3860 | 3865 | 3865 | 3860 | 384 |
| 384 | 20240924 | 131300 | 12795333500 | 3860 | 3860 | 3860 | 3860 | 1630 |
| 385 | 20240924 | 131200 | 12789041700 | 3855 | 3860 | 3860 | 3850 | 370 |
| 386 | 20240924 | 131100 | 12787616655 | 3850 | 3850 | 3865 | 3850 | 1736 |
| 387 | 20240924 | 131000 | 12780916675 | 3850 | 3850 | 3850 | 3850 | 6475 |
| 388 | 20240924 | 130900 | 12755987925 | 3855 | 3855 | 3855 | 3850 | 116 |
| 389 | 20240924 | 130800 | 12755541050 | 3855 | 3855 | 3855 | 3855 | 1062 |
| 390 | 20240924 | 130700 | 12751447040 | 3855 | 3855 | 3855 | 3855 | 1327 |
| 391 | 20240924 | 130600 | 12746331455 | 3855 | 3855 | 3860 | 3855 | 1287 |
| 392 | 20240924 | 130500 | 12741370060 | 3855 | 3860 | 3860 | 3855 | 15 |
| 393 | 20240924 | 130400 | 12741312210 | 3860 | 3860 | 3860 | 3855 | 294 |
| 394 | 20240924 | 130300 | 12740177575 | 3855 | 3860 | 3860 | 3855 | 574 |
| 395 | 20240924 | 130200 | 12737962205 | 3860 | 3855 | 3860 | 3855 | 198 |
| 396 | 20240924 | 130100 | 12737198075 | 3855 | 3855 | 3855 | 3855 | 140 |
| 397 | 20240924 | 130000 | 12736658375 | 3850 | 3855 | 3855 | 3850 | 711 |
| 398 | 20240924 | 125900 | 12733918965 | 3850 | 3850 | 3850 | 3850 | 723 |
| 399 | 20240924 | 125800 | 12731135415 | 3850 | 3855 | 3855 | 3850 | 392 |
| 400 | 20240924 | 125700 | 12729624960 | 3855 | 3845 | 3855 | 3845 | 93 |
| 401 | 20240924 | 125600 | 12729266625 | 3850 | 3845 | 3850 | 3845 | 3241 |
| 402 | 20240924 | 125500 | 12716788780 | 3845 | 3855 | 3855 | 3845 | 8065 |
| 403 | 20240924 | 125400 | 12685758570 | 3850 | 3855 | 3855 | 3850 | 1249 |
| 404 | 20240924 | 125300 | 12680947670 | 3850 | 3855 | 3855 | 3850 | 32 |
| 405 | 20240924 | 125200 | 12680824410 | 3855 | 3860 | 3860 | 3855 | 5 |
| 406 | 20240924 | 125100 | 12680805130 | 3860 | 3855 | 3860 | 3855 | 1422 |
| 407 | 20240924 | 125000 | 12675322215 | 3850 | 3845 | 3850 | 3845 | 2495 |
| 408 | 20240924 | 124900 | 12665717690 | 3845 | 3855 | 3855 | 3845 | 2571 |
| 409 | 20240924 | 124800 | 12655831890 | 3850 | 3850 | 3855 | 3850 | 7857 |
| 410 | 20240924 | 124700 | 12625582425 | 3850 | 3845 | 3850 | 3845 | 1556 |
| 411 | 20240924 | 124600 | 12619597605 | 3850 | 3855 | 3855 | 3850 | 1994 |
| 412 | 20240924 | 124500 | 12611920170 | 3855 | 3850 | 3855 | 3850 | 778 |
| 413 | 20240924 | 124400 | 12608924830 | 3845 | 3845 | 3850 | 3845 | 1028 |
| 414 | 20240924 | 124300 | 12604972140 | 3850 | 3845 | 3850 | 3840 | 12350 |
| 415 | 20240924 | 124200 | 12557502145 | 3845 | 3850 | 3855 | 3845 | 16273 |
| 416 | 20240924 | 124100 | 12494893760 | 3850 | 3855 | 3855 | 3850 | 2354 |
| 417 | 20240924 | 124000 | 12485830820 | 3855 | 3850 | 3860 | 3850 | 6476 |
| 418 | 20240924 | 123900 | 12460895180 | 3850 | 3855 | 3860 | 3850 | 20472 |
| 419 | 20240924 | 123800 | 12381987320 | 3855 | 3855 | 3860 | 3855 | 3337 |
| 420 | 20240924 | 123700 | 12369122925 | 3860 | 3860 | 3860 | 3855 | 1109 |
| 421 | 20240924 | 123600 | 12364843215 | 3860 | 3860 | 3865 | 3855 | 3208 |
| 422 | 20240924 | 123500 | 12352465370 | 3860 | 3860 | 3865 | 3855 | 6511 |
| 423 | 20240924 | 123400 | 12327340880 | 3860 | 3870 | 3870 | 3860 | 17040 |
| 424 | 20240924 | 123300 | 12261533520 | 3870 | 3870 | 3875 | 3865 | 3679 |
| 425 | 20240924 | 123200 | 12247307090 | 3870 | 3875 | 3875 | 3870 | 1215 |
| 426 | 20240924 | 123100 | 12242604420 | 3875 | 3870 | 3875 | 3870 | 705 |
| 427 | 20240924 | 123000 | 12239875345 | 3870 | 3875 | 3880 | 3870 | 2422 |
| 428 | 20240924 | 122900 | 12230495325 | 3875 | 3880 | 3880 | 3875 | 1040 |
| 429 | 20240924 | 122800 | 12226465310 | 3875 | 3880 | 3880 | 3875 | 61 |
| 430 | 20240924 | 122700 | 12226228785 | 3880 | 3870 | 3880 | 3865 | 528 |
| 431 | 20240924 | 122600 | 12224186140 | 3880 | 3870 | 3880 | 3870 | 2467 |
| 432 | 20240924 | 122500 | 12214628035 | 3875 | 3875 | 3875 | 3875 | 35 |
| 433 | 20240924 | 122400 | 12214492410 | 3875 | 3875 | 3875 | 3875 | 74 |
| 434 | 20240924 | 122300 | 12214205660 | 3875 | 3870 | 3875 | 3860 | 2628 |
| 435 | 20240924 | 122200 | 12204055685 | 3865 | 3865 | 3865 | 3865 | 1099 |
| 436 | 20240924 | 122100 | 12199808050 | 3865 | 3870 | 3870 | 3865 | 206 |
| 437 | 20240924 | 122000 | 12199011830 | 3865 | 3860 | 3870 | 3860 | 10017 |
| 438 | 20240924 | 121900 | 12160334910 | 3865 | 3875 | 3875 | 3860 | 10140 |
| 439 | 20240924 | 121800 | 12121171675 | 3870 | 3875 | 3875 | 3865 | 17311 |
| 440 | 20240924 | 121700 | 12054209710 | 3880 | 3880 | 3880 | 3880 | 80 |
| 441 | 20240924 | 121600 | 12053899310 | 3880 | 3880 | 3880 | 3880 | 399 |
| 442 | 20240924 | 121500 | 12052351190 | 3880 | 3880 | 3880 | 3875 | 380 |
| 443 | 20240924 | 121400 | 12050877990 | 3880 | 3880 | 3880 | 3875 | 2107 |
| 444 | 20240924 | 121300 | 12042712605 | 3880 | 3875 | 3880 | 3875 | 1893 |
| 445 | 20240924 | 121200 | 12035377065 | 3880 | 3880 | 3880 | 3880 | 22 |
| 446 | 20240924 | 121100 | 12035291705 | 3875 | 3875 | 3880 | 3875 | 756 |
| 447 | 20240924 | 121000 | 12032358500 | 3875 | 3885 | 3885 | 3875 | 6638 |
| 448 | 20240924 | 120900 | 12006603140 | 3880 | 3880 | 3885 | 3880 | 1527 |
| 449 | 20240924 | 120800 | 12000677540 | 3885 | 3885 | 3885 | 3880 | 4874 |
| 450 | 20240924 | 120700 | 11981747205 | 3890 | 3890 | 3895 | 3885 | 1507 |
| 451 | 20240924 | 120600 | 11975885830 | 3895 | 3895 | 3895 | 3890 | 4 |
| 452 | 20240924 | 120500 | 11975870255 | 3890 | 3885 | 3890 | 3885 | 2033 |
| 453 | 20240924 | 120400 | 11967970245 | 3890 | 3890 | 3890 | 3885 | 30 |
| 454 | 20240924 | 120300 | 11967853595 | 3885 | 3885 | 3890 | 3885 | 468 |
| 455 | 20240924 | 120200 | 11966035315 | 3885 | 3890 | 3890 | 3885 | 526 |
| 456 | 20240924 | 120100 | 11963990105 | 3890 | 3890 | 3890 | 3890 | 1945 |
| 457 | 20240924 | 120000 | 11956424055 | 3890 | 3895 | 3895 | 3885 | 112 |
| 458 | 20240924 | 115900 | 11955987920 | 3895 | 3890 | 3895 | 3885 | 3173 |
| 459 | 20240924 | 115800 | 11943655715 | 3885 | 3885 | 3890 | 3885 | 2065 |
| 460 | 20240924 | 115700 | 11935633050 | 3885 | 3890 | 3890 | 3885 | 2891 |
| 461 | 20240924 | 115600 | 11924401295 | 3895 | 3895 | 3895 | 3885 | 180 |
| 462 | 20240924 | 115500 | 11923700785 | 3895 | 3895 | 3895 | 3885 | 9370 |
| 463 | 20240924 | 115400 | 11887288565 | 3895 | 3895 | 3895 | 3895 | 0 |
| 464 | 20240924 | 115300 | 11887288565 | 3895 | 3890 | 3895 | 3885 | 13008 |
| 465 | 20240924 | 115200 | 11836747450 | 3895 | 3890 | 3895 | 3885 | 725 |
| 466 | 20240924 | 115100 | 11833930560 | 3895 | 3890 | 3895 | 3885 | 621 |
| 467 | 20240924 | 115000 | 11831517365 | 3890 | 3890 | 3890 | 3890 | 4820 |
| 468 | 20240924 | 114900 | 11812767565 | 3895 | 3890 | 3895 | 3885 | 1248 |
| 469 | 20240924 | 114800 | 11807913080 | 3890 | 3895 | 3895 | 3890 | 51 |
| 470 | 20240924 | 114700 | 11807714685 | 3885 | 3890 | 3895 | 3885 | 1460 |
| 471 | 20240924 | 114600 | 11802037750 | 3895 | 3895 | 3895 | 3895 | 0 |
| 472 | 20240924 | 114500 | 11802037750 | 3895 | 3890 | 3895 | 3890 | 2796 |
| 473 | 20240924 | 114400 | 11791161255 | 3890 | 3890 | 3895 | 3890 | 113 |
| 474 | 20240924 | 114300 | 11790721670 | 3895 | 3895 | 3895 | 3895 | 13 |
| 475 | 20240924 | 114200 | 11790671035 | 3890 | 3895 | 3895 | 3890 | 230 |
| 476 | 20240924 | 114100 | 11789776285 | 3890 | 3895 | 3895 | 3890 | 398 |
| 477 | 20240924 | 114000 | 11788227980 | 3895 | 3890 | 3895 | 3890 | 7032 |
| 478 | 20240924 | 113900 | 11760872675 | 3890 | 3895 | 3895 | 3890 | 1470 |
| 479 | 20240924 | 113800 | 11755148530 | 3895 | 3890 | 3895 | 3885 | 2505 |
| 480 | 20240924 | 113700 | 11745398430 | 3890 | 3885 | 3890 | 3885 | 1074 |
| 481 | 20240924 | 113600 | 11741220920 | 3885 | 3890 | 3890 | 3885 | 330 |
| 482 | 20240924 | 113500 | 11739938105 | 3890 | 3890 | 3890 | 3885 | 261 |
| 483 | 20240924 | 113400 | 11738923915 | 3890 | 3885 | 3890 | 3880 | 2962 |
| 484 | 20240924 | 113300 | 11727417290 | 3890 | 3890 | 3890 | 3890 | 4 |
| 485 | 20240924 | 113200 | 11727401730 | 3890 | 3885 | 3890 | 3885 | 2593 |
| 486 | 20240924 | 113100 | 11717327900 | 3885 | 3895 | 3895 | 3885 | 4298 |
| 487 | 20240924 | 113000 | 11700628165 | 3895 | 3895 | 3900 | 3890 | 197 |
| 488 | 20240924 | 112900 | 11699861695 | 3905 | 3910 | 3910 | 3885 | 4329 |
| 489 | 20240924 | 112800 | 11682975495 | 3910 | 3875 | 3910 | 3875 | 16018 |
| 490 | 20240924 | 112700 | 11620532435 | 3885 | 3880 | 3885 | 3875 | 2695 |
| 491 | 20240924 | 112600 | 11610081340 | 3880 | 3890 | 3890 | 3880 | 2636 |
| 492 | 20240924 | 112500 | 11599852660 | 3880 | 3885 | 3890 | 3880 | 3900 |
| 493 | 20240924 | 112400 | 11584701605 | 3890 | 3890 | 3890 | 3885 | 117 |
| 494 | 20240924 | 112300 | 11584246480 | 3890 | 3885 | 3890 | 3885 | 154 |
| 495 | 20240924 | 112200 | 11583647425 | 3890 | 3885 | 3890 | 3880 | 2459 |
| 496 | 20240924 | 112100 | 11574093200 | 3880 | 3885 | 3885 | 3880 | 243 |
| 497 | 20240924 | 112000 | 11573149635 | 3885 | 3880 | 3885 | 3880 | 544 |
| 498 | 20240924 | 111900 | 11571038275 | 3880 | 3880 | 3885 | 3880 | 536 |
| 499 | 20240924 | 111800 | 11568958575 | 3885 | 3880 | 3890 | 3875 | 3607 |
| 500 | 20240924 | 111700 | 11554967905 | 3885 | 3885 | 3890 | 3885 | 2370 |
| 501 | 20240924 | 111600 | 11545760445 | 3895 | 3890 | 3895 | 3885 | 1008 |
| 502 | 20240924 | 111500 | 11541839330 | 3885 | 3885 | 3890 | 3880 | 3323 |
| 503 | 20240924 | 111400 | 11528932060 | 3885 | 3885 | 3885 | 3880 | 412 |
| 504 | 20240924 | 111300 | 11527331465 | 3885 | 3895 | 3895 | 3885 | 1519 |
| 505 | 20240924 | 111200 | 11521424800 | 3895 | 3885 | 3895 | 3885 | 1400 |
| 506 | 20240924 | 111100 | 11515977850 | 3890 | 3905 | 3905 | 3890 | 12780 |
| 507 | 20240924 | 111000 | 11466207285 | 3905 | 3900 | 3905 | 3900 | 4630 |
| 508 | 20240924 | 110900 | 11448146170 | 3910 | 3920 | 3920 | 3900 | 12114 |
| 509 | 20240924 | 110800 | 11400760435 | 3915 | 3915 | 3915 | 3905 | 8481 |
| 510 | 20240924 | 110700 | 11367588485 | 3915 | 3900 | 3915 | 3900 | 10748 |
| 511 | 20240924 | 110600 | 11325605170 | 3895 | 3895 | 3905 | 3895 | 1998 |
| 512 | 20240924 | 110500 | 11317813960 | 3895 | 3905 | 3905 | 3895 | 3081 |
| 513 | 20240924 | 110400 | 11305800160 | 3905 | 3905 | 3905 | 3900 | 1346 |
| 514 | 20240924 | 110300 | 11300546185 | 3905 | 3905 | 3905 | 3895 | 5058 |
| 515 | 20240924 | 110200 | 11280813895 | 3900 | 3885 | 3900 | 3880 | 15334 |
| 516 | 20240924 | 110100 | 11221120545 | 3890 | 3885 | 3890 | 3885 | 395 |
| 517 | 20240924 | 110000 | 11219585605 | 3890 | 3895 | 3895 | 3885 | 412 |
| 518 | 20240924 | 105900 | 11217984410 | 3890 | 3895 | 3895 | 3890 | 1882 |
| 519 | 20240924 | 105800 | 11210661075 | 3895 | 3900 | 3900 | 3895 | 790 |
| 520 | 20240924 | 105700 | 11207583960 | 3900 | 3900 | 3905 | 3895 | 1720 |
| 521 | 20240924 | 105600 | 11200875955 | 3900 | 3890 | 3900 | 3890 | 9835 |
| 522 | 20240924 | 105500 | 11162544020 | 3895 | 3890 | 3895 | 3880 | 4307 |
| 523 | 20240924 | 105400 | 11145791760 | 3885 | 3880 | 3885 | 3880 | 1292 |
| 524 | 20240924 | 105300 | 11140778035 | 3875 | 3875 | 3875 | 3875 | 3137 |
| 525 | 20240924 | 105200 | 11128622160 | 3875 | 3870 | 3875 | 3865 | 6907 |
| 526 | 20240924 | 105100 | 11101897020 | 3870 | 3870 | 3875 | 3870 | 4488 |
| 527 | 20240924 | 105000 | 11084525960 | 3880 | 3880 | 3885 | 3875 | 3802 |
| 528 | 20240924 | 104900 | 11069785275 | 3880 | 3880 | 3885 | 3875 | 6497 |
| 529 | 20240924 | 104800 | 11044577140 | 3890 | 3885 | 3890 | 3880 | 1018 |
| 530 | 20240924 | 104700 | 11040621670 | 3890 | 3890 | 3890 | 3885 | 1504 |
| 531 | 20240924 | 104600 | 11034778090 | 3890 | 3885 | 3890 | 3885 | 2788 |
| 532 | 20240924 | 104500 | 11023932775 | 3890 | 3885 | 3890 | 3885 | 724 |
| 533 | 20240924 | 104400 | 11021119525 | 3885 | 3885 | 3895 | 3880 | 1740 |
| 534 | 20240924 | 104300 | 11014355650 | 3880 | 3890 | 3895 | 3880 | 6298 |
| 535 | 20240924 | 104200 | 10989854100 | 3895 | 3895 | 3895 | 3890 | 1267 |
| 536 | 20240924 | 104100 | 10984923645 | 3895 | 3890 | 3895 | 3890 | 3744 |
| 537 | 20240924 | 104000 | 10970350335 | 3895 | 3890 | 3895 | 3890 | 1049 |
| 538 | 20240924 | 103900 | 10966268260 | 3890 | 3890 | 3895 | 3890 | 8785 |
| 539 | 20240924 | 103800 | 10932094185 | 3890 | 3885 | 3895 | 3885 | 5358 |
| 540 | 20240924 | 103700 | 10911235995 | 3880 | 3885 | 3885 | 3880 | 3019 |
| 541 | 20240924 | 103600 | 10899519200 | 3885 | 3880 | 3885 | 3870 | 8357 |
| 542 | 20240924 | 103500 | 10867121865 | 3885 | 3885 | 3885 | 3880 | 983 |
| 543 | 20240924 | 103400 | 10863307785 | 3885 | 3880 | 3885 | 3880 | 3490 |
| 544 | 20240924 | 103300 | 10849759260 | 3880 | 3880 | 3900 | 3880 | 7939 |
| 545 | 20240924 | 103200 | 10818888900 | 3885 | 3885 | 3890 | 3880 | 1218 |
| 546 | 20240924 | 103100 | 10814161995 | 3890 | 3895 | 3900 | 3875 | 2421 |
| 547 | 20240924 | 103000 | 10804749335 | 3895 | 3885 | 3895 | 3880 | 1610 |
| 548 | 20240924 | 102900 | 10798485945 | 3890 | 3885 | 3890 | 3875 | 4280 |
| 549 | 20240924 | 102800 | 10781853585 | 3885 | 3880 | 3885 | 3880 | 1060 |
| 550 | 20240924 | 102700 | 10777738550 | 3885 | 3885 | 3885 | 3885 | 466 |
| 551 | 20240924 | 102600 | 10775928140 | 3885 | 3890 | 3890 | 3885 | 209 |
| 552 | 20240924 | 102500 | 10775116020 | 3890 | 3875 | 3890 | 3875 | 1432 |
| 553 | 20240924 | 102400 | 10769551665 | 3875 | 3880 | 3880 | 3870 | 4927 |
| 554 | 20240924 | 102300 | 10750440825 | 3880 | 3880 | 3880 | 3865 | 3755 |
| 555 | 20240924 | 102200 | 10735894915 | 3880 | 3870 | 3890 | 3870 | 871 |
| 556 | 20240924 | 102100 | 10732515640 | 3870 | 3875 | 3875 | 3865 | 12766 |
| 557 | 20240924 | 102000 | 10683145565 | 3875 | 3880 | 3880 | 3870 | 11308 |
| 558 | 20240924 | 101900 | 10639375295 | 3885 | 3890 | 3890 | 3875 | 12033 |
| 559 | 20240924 | 101800 | 10592682105 | 3890 | 3895 | 3900 | 3890 | 2442 |
| 560 | 20240924 | 101700 | 10583172510 | 3900 | 3900 | 3900 | 3885 | 504 |
| 561 | 20240924 | 101600 | 10581207025 | 3900 | 3900 | 3900 | 3875 | 8849 |
| 562 | 20240924 | 101500 | 10546833630 | 3900 | 3895 | 3905 | 3890 | 22268 |
| 563 | 20240924 | 101400 | 10460099305 | 3895 | 3890 | 3895 | 3890 | 2445 |
| 564 | 20240924 | 101300 | 10450576700 | 3895 | 3885 | 3900 | 3880 | 7924 |
| 565 | 20240924 | 101200 | 10419732265 | 3880 | 3875 | 3885 | 3875 | 2618 |
| 566 | 20240924 | 101100 | 10409577075 | 3875 | 3885 | 3885 | 3875 | 6378 |
| 567 | 20240924 | 101000 | 10384846905 | 3880 | 3875 | 3880 | 3875 | 2799 |
| 568 | 20240924 | 100900 | 10373992570 | 3875 | 3885 | 3885 | 3875 | 3118 |
| 569 | 20240924 | 100800 | 10361894045 | 3890 | 3890 | 3895 | 3885 | 4688 |
| 570 | 20240924 | 100700 | 10343644995 | 3890 | 3890 | 3890 | 3885 | 918 |
| 571 | 20240924 | 100600 | 10340074080 | 3890 | 3885 | 3890 | 3875 | 8893 |
| 572 | 20240924 | 100500 | 10305524355 | 3885 | 3870 | 3885 | 3870 | 7136 |
| 573 | 20240924 | 100400 | 10277839420 | 3870 | 3875 | 3875 | 3870 | 832 |
| 574 | 20240924 | 100300 | 10274616215 | 3875 | 3870 | 3875 | 3870 | 10596 |
| 575 | 20240924 | 100200 | 10233608395 | 3870 | 3880 | 3880 | 3870 | 9652 |
| 576 | 20240924 | 100100 | 10196234970 | 3875 | 3880 | 3885 | 3875 | 3931 |
| 577 | 20240924 | 100000 | 10180984805 | 3880 | 3875 | 3880 | 3875 | 2440 |
| 578 | 20240924 | 095900 | 10171523440 | 3885 | 3885 | 3885 | 3870 | 1337 |
| 579 | 20240924 | 095800 | 10166336335 | 3885 | 3885 | 3885 | 3880 | 1449 |
| 580 | 20240924 | 095700 | 10160713830 | 3885 | 3870 | 3885 | 3865 | 4705 |
| 581 | 20240924 | 095600 | 10142455585 | 3880 | 3880 | 3880 | 3865 | 8070 |
| 582 | 20240924 | 095500 | 10111224145 | 3875 | 3880 | 3880 | 3875 | 4819 |
| 583 | 20240924 | 095400 | 10092548640 | 3880 | 3880 | 3880 | 3870 | 27198 |
| 584 | 20240924 | 095300 | 9987258460 | 3875 | 3875 | 3880 | 3870 | 8446 |
| 585 | 20240924 | 095200 | 9954526755 | 3875 | 3890 | 3890 | 3870 | 24745 |
| 586 | 20240924 | 095100 | 9858502605 | 3895 | 3890 | 3900 | 3885 | 7331 |
| 587 | 20240924 | 095000 | 9829977515 | 3895 | 3890 | 3895 | 3885 | 8592 |
| 588 | 20240924 | 094900 | 9796551800 | 3895 | 3900 | 3905 | 3890 | 6292 |
| 589 | 20240924 | 094800 | 9772040435 | 3900 | 3910 | 3910 | 3900 | 7248 |
| 590 | 20240924 | 094700 | 9743750960 | 3910 | 3925 | 3925 | 3910 | 17185 |
| 591 | 20240924 | 094600 | 9676414060 | 3925 | 3930 | 3940 | 3925 | 32323 |
| 592 | 20240924 | 094500 | 9549228505 | 3930 | 3915 | 3935 | 3915 | 21054 |
| 593 | 20240924 | 094400 | 9466646615 | 3915 | 3920 | 3930 | 3910 | 29741 |
| 594 | 20240924 | 094300 | 9350104820 | 3920 | 3900 | 3925 | 3900 | 33931 |
| 595 | 20240924 | 094200 | 9217340545 | 3895 | 3890 | 3900 | 3890 | 7953 |
| 596 | 20240924 | 094100 | 9186345195 | 3900 | 3895 | 3900 | 3890 | 3514 |
| 597 | 20240924 | 094000 | 9172653235 | 3890 | 3900 | 3900 | 3890 | 2779 |
| 598 | 20240924 | 093900 | 9161837875 | 3890 | 3895 | 3905 | 3885 | 16698 |
| 599 | 20240924 | 093800 | 9096822025 | 3895 | 3900 | 3900 | 3885 | 8215 |
| 600 | 20240924 | 093700 | 9064853610 | 3890 | 3900 | 3900 | 3890 | 7606 |
| 601 | 20240924 | 093600 | 9035227265 | 3900 | 3895 | 3900 | 3890 | 9545 |
| 602 | 20240924 | 093500 | 8998036860 | 3895 | 3905 | 3905 | 3890 | 13889 |
| 603 | 20240924 | 093400 | 8943956550 | 3900 | 3905 | 3905 | 3895 | 8418 |
| 604 | 20240924 | 093300 | 8911154330 | 3905 | 3905 | 3905 | 3900 | 9001 |
| 605 | 20240924 | 093200 | 8876043890 | 3900 | 3905 | 3910 | 3900 | 8636 |
| 606 | 20240924 | 093100 | 8842316440 | 3910 | 3905 | 3910 | 3905 | 8465 |
| 607 | 20240924 | 093000 | 8809243590 | 3905 | 3895 | 3910 | 3895 | 17340 |
| 608 | 20240924 | 092900 | 8741580275 | 3895 | 3895 | 3900 | 3895 | 4883 |
| 609 | 20240924 | 092800 | 8722556245 | 3900 | 3905 | 3910 | 3900 | 12769 |
| 610 | 20240924 | 092700 | 8672736860 | 3905 | 3905 | 3915 | 3905 | 16529 |
| 611 | 20240924 | 092600 | 8608136355 | 3905 | 3910 | 3915 | 3905 | 11719 |
| 612 | 20240924 | 092500 | 8562347335 | 3910 | 3920 | 3930 | 3910 | 53175 |
| 613 | 20240924 | 092400 | 8353861685 | 3920 | 3910 | 3920 | 3905 | 23168 |
| 614 | 20240924 | 092300 | 8263211665 | 3905 | 3920 | 3925 | 3895 | 54961 |
| 615 | 20240924 | 092200 | 8048038135 | 3920 | 3875 | 3930 | 3870 | 59790 |
| 616 | 20240924 | 092100 | 7814573930 | 3875 | 3880 | 3885 | 3870 | 21592 |
| 617 | 20240924 | 092000 | 7730913225 | 3880 | 3895 | 3900 | 3880 | 16598 |
| 618 | 20240924 | 091900 | 7666425215 | 3895 | 3900 | 3910 | 3885 | 71114 |
| 619 | 20240924 | 091800 | 7389071530 | 3895 | 3860 | 3905 | 3860 | 50932 |
| 620 | 20240924 | 091700 | 7191132175 | 3870 | 3855 | 3870 | 3850 | 33207 |
| 621 | 20240924 | 091600 | 7063056055 | 3855 | 3870 | 3870 | 3850 | 37889 |
| 622 | 20240924 | 091500 | 6916850285 | 3870 | 3850 | 3880 | 3850 | 24555 |
| 623 | 20240924 | 091400 | 6821963420 | 3860 | 3870 | 3875 | 3850 | 31009 |
| 624 | 20240924 | 091300 | 6702418425 | 3875 | 3855 | 3875 | 3850 | 36830 |
| 625 | 20240924 | 091200 | 6560382085 | 3860 | 3875 | 3875 | 3835 | 86132 |
| 626 | 20240924 | 091100 | 6228524985 | 3875 | 3890 | 3900 | 3870 | 41768 |
| 627 | 20240924 | 091000 | 6066400020 | 3895 | 3890 | 3910 | 3890 | 26051 |
| 628 | 20240924 | 090900 | 5964859570 | 3890 | 3885 | 3910 | 3870 | 45866 |
| 629 | 20240924 | 090800 | 5786497195 | 3900 | 3905 | 3915 | 3875 | 114932 |
| 630 | 20240924 | 090700 | 5339054130 | 3905 | 3920 | 3925 | 3900 | 60007 |
| 631 | 20240924 | 090600 | 5104318620 | 3920 | 3945 | 3950 | 3920 | 79257 |
| 632 | 20240924 | 090500 | 4792298070 | 3945 | 3935 | 3960 | 3930 | 74315 |
| 633 | 20240924 | 090400 | 4499127390 | 3940 | 3990 | 4025 | 3925 | 273385 |
| 634 | 20240924 | 090300 | 3412031840 | 3995 | 3900 | 4000 | 3900 | 314440 |
| 635 | 20240924 | 090200 | 2168268080 | 3900 | 3890 | 3900 | 3875 | 68158 |
| 636 | 20240924 | 090100 | 1903536455 | 3890 | 3890 | 3920 | 3875 | 94968 |
| 637 | 20240924 | 090000 | 1534021285 | 3880 | 3915 | 3935 | 3880 | 389497 |