32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 193500 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 153993 |
| 3 | 20240926 | 193400 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20240926 | 193300 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20240926 | 193200 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20240926 | 193100 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20240926 | 193000 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20240926 | 192900 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20240926 | 192800 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20240926 | 192700 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20240926 | 192600 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20240926 | 192500 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20240926 | 192400 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20240926 | 192300 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20240926 | 192200 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20240926 | 192100 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20240926 | 192000 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20240926 | 191900 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20240926 | 191800 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20240926 | 191700 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20240926 | 191600 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20240926 | 191500 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20240926 | 191400 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20240926 | 191300 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20240926 | 191200 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20240926 | 191100 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20240926 | 191000 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20240926 | 190900 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20240926 | 190800 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20240926 | 190700 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20240926 | 190600 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20240926 | 190500 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 153993 |
| 33 | 20240926 | 190400 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20240926 | 190300 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20240926 | 190200 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20240926 | 190100 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20240926 | 190000 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20240926 | 185900 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20240926 | 185800 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20240926 | 185700 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20240926 | 185600 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20240926 | 185500 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20240926 | 185400 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20240926 | 185300 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20240926 | 185200 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20240926 | 185100 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20240926 | 185000 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20240926 | 184900 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20240926 | 184800 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20240926 | 184700 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20240926 | 184600 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20240926 | 184500 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20240926 | 184400 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20240926 | 184300 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20240926 | 184200 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20240926 | 184100 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20240926 | 184000 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20240926 | 183900 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20240926 | 183800 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20240926 | 183700 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20240926 | 183600 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20240926 | 183500 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 153993 |
| 63 | 20240926 | 183400 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20240926 | 183300 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20240926 | 183200 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20240926 | 183100 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20240926 | 183000 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20240926 | 182900 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20240926 | 182800 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20240926 | 182700 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20240926 | 182600 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20240926 | 182500 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20240926 | 182400 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20240926 | 182300 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20240926 | 182200 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20240926 | 182100 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20240926 | 182000 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20240926 | 181900 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20240926 | 181800 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20240926 | 181700 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20240926 | 181600 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20240926 | 181500 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20240926 | 181400 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20240926 | 181300 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20240926 | 181200 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20240926 | 181100 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20240926 | 181000 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20240926 | 180900 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20240926 | 180800 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20240926 | 180700 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20240926 | 180600 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20240926 | 180500 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 153993 |
| 93 | 20240926 | 180400 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20240926 | 180300 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20240926 | 180200 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20240926 | 180100 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20240926 | 180000 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20240926 | 175900 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20240926 | 175800 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20240926 | 175700 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20240926 | 175600 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20240926 | 175500 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20240926 | 175400 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20240926 | 175300 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20240926 | 175200 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20240926 | 175100 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20240926 | 175000 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20240926 | 174900 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20240926 | 174800 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20240926 | 174700 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20240926 | 174600 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20240926 | 174500 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20240926 | 174400 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20240926 | 174300 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20240926 | 174200 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20240926 | 174100 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20240926 | 174000 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20240926 | 173900 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20240926 | 173800 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20240926 | 173700 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20240926 | 173600 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20240926 | 173500 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 153993 |
| 123 | 20240926 | 173400 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20240926 | 173300 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20240926 | 173200 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20240926 | 173100 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20240926 | 173000 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20240926 | 172900 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20240926 | 172800 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20240926 | 172700 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20240926 | 172600 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20240926 | 172500 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20240926 | 172400 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20240926 | 172300 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20240926 | 172200 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20240926 | 172100 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20240926 | 172000 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20240926 | 171900 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20240926 | 171800 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20240926 | 171700 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20240926 | 171600 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20240926 | 171500 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20240926 | 171400 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20240926 | 171300 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20240926 | 171200 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20240926 | 171100 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20240926 | 171000 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20240926 | 170900 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20240926 | 170800 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20240926 | 170700 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20240926 | 170600 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20240926 | 170500 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 153993 |
| 153 | 20240926 | 170400 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20240926 | 170300 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20240926 | 170200 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20240926 | 170100 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20240926 | 170000 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20240926 | 165900 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20240926 | 165800 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20240926 | 165700 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20240926 | 165600 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20240926 | 165500 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20240926 | 165400 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20240926 | 165300 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20240926 | 165200 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20240926 | 165100 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20240926 | 165000 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20240926 | 164900 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20240926 | 164800 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20240926 | 164700 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20240926 | 164600 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20240926 | 164500 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20240926 | 164400 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20240926 | 164300 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20240926 | 164200 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20240926 | 164100 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20240926 | 164000 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20240926 | 163900 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20240926 | 163800 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20240926 | 163700 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20240926 | 163600 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20240926 | 163500 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 153993 |
| 183 | 20240926 | 163400 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20240926 | 163300 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20240926 | 163200 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20240926 | 163100 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20240926 | 163000 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20240926 | 162900 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20240926 | 162800 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20240926 | 162700 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20240926 | 162600 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20240926 | 162500 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20240926 | 162400 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20240926 | 162300 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20240926 | 162200 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20240926 | 162100 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20240926 | 162000 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20240926 | 161900 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20240926 | 161800 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 200 | 20240926 | 161700 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 201 | 20240926 | 161600 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20240926 | 161500 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20240926 | 161400 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20240926 | 161300 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20240926 | 161200 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20240926 | 161100 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 207 | 20240926 | 161000 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 208 | 20240926 | 160900 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 209 | 20240926 | 160800 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 210 | 20240926 | 160700 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 211 | 20240926 | 160600 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 212 | 20240926 | 160500 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 153993 |
| 213 | 20240926 | 160400 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 214 | 20240926 | 160300 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 215 | 20240926 | 160200 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 216 | 20240926 | 160100 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 217 | 20240926 | 160000 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 218 | 20240926 | 155900 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 219 | 20240926 | 155800 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 220 | 20240926 | 155700 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 221 | 20240926 | 155600 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 222 | 20240926 | 155500 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 223 | 20240926 | 155400 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 224 | 20240926 | 155300 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 225 | 20240926 | 155200 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 226 | 20240926 | 155100 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 227 | 20240926 | 155000 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 228 | 20240926 | 154900 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 229 | 20240926 | 154800 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 230 | 20240926 | 154700 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 231 | 20240926 | 154600 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 232 | 20240926 | 154500 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 233 | 20240926 | 154400 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 234 | 20240926 | 154300 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 235 | 20240926 | 154200 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 236 | 20240926 | 154100 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 237 | 20240926 | 154000 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 238 | 20240926 | 153900 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 239 | 20240926 | 153800 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 240 | 20240926 | 153700 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 241 | 20240926 | 153600 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 242 | 20240926 | 153500 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 153993 |
| 243 | 20240926 | 153400 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 244 | 20240926 | 153300 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 245 | 20240926 | 153200 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 246 | 20240926 | 153100 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 0 |
| 247 | 20240926 | 153000 | 11419901290 | 4055 | 4055 | 4055 | 4055 | 153993 |
| 248 | 20240926 | 152900 | 10795459675 | 4000 | 4000 | 4000 | 4000 | 0 |
| 249 | 20240926 | 152800 | 10795459675 | 4000 | 4000 | 4000 | 4000 | 0 |
| 250 | 20240926 | 152700 | 10795459675 | 4000 | 4000 | 4000 | 4000 | 0 |
| 251 | 20240926 | 152600 | 10795459675 | 4000 | 4000 | 4000 | 4000 | 0 |
| 252 | 20240926 | 152500 | 10795459675 | 4000 | 4000 | 4000 | 4000 | 0 |
| 253 | 20240926 | 152400 | 10795459675 | 4000 | 4000 | 4000 | 4000 | 0 |
| 254 | 20240926 | 152300 | 10795459675 | 4000 | 4000 | 4000 | 4000 | 0 |
| 255 | 20240926 | 152200 | 10795459675 | 4000 | 4000 | 4000 | 4000 | 0 |
| 256 | 20240926 | 152100 | 10795459675 | 4000 | 4000 | 4000 | 4000 | 0 |
| 257 | 20240926 | 152000 | 10795459675 | 4000 | 4000 | 4000 | 4000 | 0 |
| 258 | 20240926 | 151900 | 10795459675 | 4000 | 3990 | 4005 | 3990 | 43160 |
| 259 | 20240926 | 151800 | 10622875555 | 3995 | 3995 | 4000 | 3990 | 20392 |
| 260 | 20240926 | 151700 | 10541363405 | 3995 | 3990 | 3995 | 3980 | 14853 |
| 261 | 20240926 | 151600 | 10482099270 | 3995 | 3980 | 3995 | 3975 | 56157 |
| 262 | 20240926 | 151500 | 10258009810 | 3980 | 3975 | 3985 | 3960 | 24412 |
| 263 | 20240926 | 151400 | 10160994120 | 3965 | 3975 | 3975 | 3965 | 2266 |
| 264 | 20240926 | 151300 | 10151997720 | 3980 | 3965 | 3980 | 3965 | 11278 |
| 265 | 20240926 | 151200 | 10107191130 | 3970 | 3980 | 3985 | 3970 | 24315 |
| 266 | 20240926 | 151100 | 10010518110 | 3985 | 3985 | 3990 | 3975 | 22876 |
| 267 | 20240926 | 151000 | 9919398705 | 3985 | 3975 | 3990 | 3970 | 26672 |
| 268 | 20240926 | 150900 | 9813225245 | 3975 | 3965 | 3985 | 3965 | 50120 |
| 269 | 20240926 | 150800 | 9613960805 | 3965 | 3960 | 3970 | 3960 | 12530 |
| 270 | 20240926 | 150700 | 9564290980 | 3960 | 3950 | 3985 | 3950 | 71823 |
| 271 | 20240926 | 150600 | 9279170130 | 3950 | 3945 | 3950 | 3940 | 6301 |
| 272 | 20240926 | 150500 | 9254316975 | 3935 | 3955 | 3955 | 3935 | 8550 |
| 273 | 20240926 | 150400 | 9220581075 | 3960 | 3955 | 3960 | 3950 | 14438 |
| 274 | 20240926 | 150300 | 9163455620 | 3950 | 3935 | 3960 | 3935 | 23347 |
| 275 | 20240926 | 150200 | 9071173355 | 3940 | 3930 | 3940 | 3930 | 16745 |
| 276 | 20240926 | 150100 | 9005228010 | 3935 | 3940 | 3940 | 3930 | 15522 |
| 277 | 20240926 | 150000 | 8944153745 | 3940 | 3940 | 3940 | 3935 | 2084 |
| 278 | 20240926 | 145900 | 8935948890 | 3930 | 3950 | 3950 | 3930 | 16344 |
| 279 | 20240926 | 145800 | 8871517285 | 3945 | 3950 | 3950 | 3945 | 5640 |
| 280 | 20240926 | 145700 | 8849252860 | 3950 | 3940 | 3950 | 3940 | 15275 |
| 281 | 20240926 | 145600 | 8788990275 | 3945 | 3950 | 3950 | 3940 | 17473 |
| 282 | 20240926 | 145500 | 8720045485 | 3945 | 3950 | 3950 | 3940 | 7245 |
| 283 | 20240926 | 145400 | 8691461010 | 3950 | 3950 | 3950 | 3940 | 20957 |
| 284 | 20240926 | 145300 | 8608766135 | 3945 | 3930 | 3950 | 3930 | 18477 |
| 285 | 20240926 | 145200 | 8535971010 | 3930 | 3940 | 3940 | 3930 | 17820 |
| 286 | 20240926 | 145100 | 8465817075 | 3940 | 3945 | 3950 | 3940 | 4881 |
| 287 | 20240926 | 145000 | 8446562720 | 3945 | 3940 | 3945 | 3935 | 8260 |
| 288 | 20240926 | 144900 | 8414042415 | 3940 | 3940 | 3945 | 3935 | 8166 |
| 289 | 20240926 | 144800 | 8381862595 | 3945 | 3950 | 3950 | 3945 | 11911 |
| 290 | 20240926 | 144700 | 8334855040 | 3950 | 3955 | 3955 | 3945 | 17183 |
| 291 | 20240926 | 144600 | 8266975410 | 3955 | 3955 | 3960 | 3950 | 26061 |
| 292 | 20240926 | 144500 | 8163898920 | 3950 | 3960 | 3960 | 3950 | 7374 |
| 293 | 20240926 | 144400 | 8134745295 | 3955 | 3960 | 3960 | 3950 | 10278 |
| 294 | 20240926 | 144300 | 8094084960 | 3960 | 3960 | 3965 | 3955 | 15004 |
| 295 | 20240926 | 144200 | 8034650160 | 3960 | 3960 | 3965 | 3955 | 29654 |
| 296 | 20240926 | 144100 | 7917221805 | 3955 | 3970 | 3970 | 3955 | 31192 |
| 297 | 20240926 | 144000 | 7793592600 | 3970 | 3945 | 3970 | 3945 | 56209 |
| 298 | 20240926 | 143900 | 7571087860 | 3945 | 3940 | 3955 | 3935 | 36118 |
| 299 | 20240926 | 143800 | 7428527020 | 3945 | 3940 | 3950 | 3935 | 57977 |
| 300 | 20240926 | 143700 | 7199852610 | 3945 | 3930 | 3945 | 3930 | 18575 |
| 301 | 20240926 | 143600 | 7126650560 | 3940 | 3935 | 3940 | 3920 | 25865 |
| 302 | 20240926 | 143500 | 7024936120 | 3935 | 3925 | 3935 | 3925 | 19056 |
| 303 | 20240926 | 143400 | 6950072110 | 3925 | 3930 | 3930 | 3925 | 9132 |
| 304 | 20240926 | 143300 | 6914192135 | 3930 | 3915 | 3935 | 3910 | 44228 |
| 305 | 20240926 | 143200 | 6740605445 | 3915 | 3910 | 3915 | 3905 | 7206 |
| 306 | 20240926 | 143100 | 6712443470 | 3915 | 3920 | 3920 | 3910 | 13726 |
| 307 | 20240926 | 143000 | 6658698915 | 3920 | 3915 | 3920 | 3915 | 1068 |
| 308 | 20240926 | 142900 | 6654514460 | 3915 | 3920 | 3925 | 3915 | 11271 |
| 309 | 20240926 | 142800 | 6610354955 | 3920 | 3925 | 3925 | 3915 | 9411 |
| 310 | 20240926 | 142700 | 6573466570 | 3925 | 3920 | 3930 | 3915 | 16388 |
| 311 | 20240926 | 142600 | 6509203380 | 3920 | 3915 | 3920 | 3910 | 15734 |
| 312 | 20240926 | 142500 | 6447596670 | 3920 | 3915 | 3920 | 3905 | 8743 |
| 313 | 20240926 | 142400 | 6413356140 | 3915 | 3910 | 3915 | 3905 | 2119 |
| 314 | 20240926 | 142300 | 6405066840 | 3910 | 3905 | 3915 | 3905 | 3639 |
| 315 | 20240926 | 142200 | 6390838250 | 3905 | 3905 | 3910 | 3900 | 13649 |
| 316 | 20240926 | 142100 | 6337559320 | 3905 | 3910 | 3915 | 3905 | 17936 |
| 317 | 20240926 | 142000 | 6267424815 | 3915 | 3920 | 3925 | 3905 | 13078 |
| 318 | 20240926 | 141900 | 6216220690 | 3920 | 3920 | 3925 | 3915 | 10322 |
| 319 | 20240926 | 141800 | 6175762505 | 3920 | 3925 | 3925 | 3920 | 8540 |
| 320 | 20240926 | 141700 | 6142272695 | 3915 | 3920 | 3935 | 3915 | 31846 |
| 321 | 20240926 | 141600 | 6017203645 | 3925 | 3915 | 3925 | 3905 | 37835 |
| 322 | 20240926 | 141500 | 5868985835 | 3905 | 3900 | 3920 | 3890 | 15374 |
| 323 | 20240926 | 141400 | 5808954990 | 3895 | 3905 | 3905 | 3895 | 8715 |
| 324 | 20240926 | 141300 | 5774985005 | 3905 | 3910 | 3910 | 3900 | 3685 |
| 325 | 20240926 | 141200 | 5760589695 | 3915 | 3910 | 3920 | 3910 | 9120 |
| 326 | 20240926 | 141100 | 5724909340 | 3910 | 3905 | 3915 | 3900 | 11690 |
| 327 | 20240926 | 141000 | 5679289720 | 3910 | 3920 | 3920 | 3900 | 16167 |
| 328 | 20240926 | 140900 | 5616111200 | 3920 | 3925 | 3935 | 3915 | 25999 |
| 329 | 20240926 | 140800 | 5514048730 | 3920 | 3920 | 3930 | 3910 | 18138 |
| 330 | 20240926 | 140700 | 5442961585 | 3920 | 3905 | 3920 | 3905 | 19390 |
| 331 | 20240926 | 140600 | 5367074235 | 3905 | 3915 | 3915 | 3905 | 2255 |
| 332 | 20240926 | 140500 | 5358257415 | 3915 | 3900 | 3920 | 3895 | 18194 |
| 333 | 20240926 | 140400 | 5287118875 | 3890 | 3895 | 3900 | 3890 | 12827 |
| 334 | 20240926 | 140300 | 5237131030 | 3895 | 3900 | 3900 | 3885 | 15964 |
| 335 | 20240926 | 140200 | 5174991950 | 3905 | 3920 | 3925 | 3895 | 31133 |
| 336 | 20240926 | 140100 | 5053133990 | 3920 | 3900 | 3925 | 3895 | 51780 |
| 337 | 20240926 | 140000 | 4850302540 | 3895 | 3905 | 3935 | 3895 | 53384 |
| 338 | 20240926 | 135900 | 4641368355 | 3920 | 3890 | 3920 | 3880 | 82055 |
| 339 | 20240926 | 135800 | 4320908250 | 3885 | 3875 | 3890 | 3870 | 21191 |
| 340 | 20240926 | 135700 | 4238705875 | 3875 | 3865 | 3885 | 3860 | 9298 |
| 341 | 20240926 | 135600 | 4202730370 | 3865 | 3860 | 3870 | 3860 | 4727 |
| 342 | 20240926 | 135500 | 4184449535 | 3860 | 3860 | 3865 | 3860 | 5695 |
| 343 | 20240926 | 135400 | 4162464540 | 3860 | 3865 | 3865 | 3850 | 4705 |
| 344 | 20240926 | 135300 | 4144306825 | 3860 | 3865 | 3870 | 3860 | 10674 |
| 345 | 20240926 | 135200 | 4103062965 | 3865 | 3860 | 3870 | 3860 | 5423 |
| 346 | 20240926 | 135100 | 4082117295 | 3850 | 3835 | 3865 | 3835 | 30570 |
| 347 | 20240926 | 135000 | 3964379005 | 3835 | 3835 | 3845 | 3835 | 4694 |
| 348 | 20240926 | 134900 | 3946358365 | 3835 | 3830 | 3840 | 3830 | 4937 |
| 349 | 20240926 | 134800 | 3927424750 | 3830 | 3830 | 3830 | 3825 | 2911 |
| 350 | 20240926 | 134700 | 3916282615 | 3825 | 3855 | 3855 | 3825 | 25743 |
| 351 | 20240926 | 134600 | 3817519050 | 3855 | 3820 | 3855 | 3820 | 39668 |
| 352 | 20240926 | 134500 | 3665169705 | 3815 | 3805 | 3815 | 3805 | 6834 |
| 353 | 20240926 | 134400 | 3639105555 | 3805 | 3800 | 3810 | 3795 | 7079 |
| 354 | 20240926 | 134300 | 3612181550 | 3800 | 3800 | 3800 | 3795 | 1425 |
| 355 | 20240926 | 134200 | 3606768270 | 3800 | 3800 | 3800 | 3800 | 69 |
| 356 | 20240926 | 134100 | 3606506070 | 3805 | 3805 | 3805 | 3795 | 1698 |
| 357 | 20240926 | 134000 | 3600045880 | 3805 | 3800 | 3805 | 3800 | 519 |
| 358 | 20240926 | 133900 | 3598071505 | 3795 | 3800 | 3800 | 3795 | 124 |
| 359 | 20240926 | 133800 | 3597600530 | 3800 | 3800 | 3800 | 3800 | 112 |
| 360 | 20240926 | 133700 | 3597174930 | 3800 | 3805 | 3805 | 3800 | 767 |
| 361 | 20240926 | 133600 | 3594259330 | 3805 | 3800 | 3805 | 3800 | 142 |
| 362 | 20240926 | 133500 | 3593719025 | 3800 | 3800 | 3800 | 3800 | 1277 |
| 363 | 20240926 | 133400 | 3588866425 | 3800 | 3800 | 3805 | 3800 | 2473 |
| 364 | 20240926 | 133300 | 3579462450 | 3800 | 3800 | 3800 | 3800 | 2033 |
| 365 | 20240926 | 133200 | 3571737050 | 3795 | 3800 | 3800 | 3795 | 1442 |
| 366 | 20240926 | 133100 | 3566257470 | 3800 | 3800 | 3800 | 3800 | 2561 |
| 367 | 20240926 | 133000 | 3556525670 | 3800 | 3800 | 3800 | 3800 | 4306 |
| 368 | 20240926 | 132900 | 3540162870 | 3800 | 3790 | 3800 | 3790 | 2552 |
| 369 | 20240926 | 132800 | 3530480905 | 3790 | 3790 | 3790 | 3790 | 55 |
| 370 | 20240926 | 132700 | 3530272455 | 3790 | 3790 | 3790 | 3790 | 64 |
| 371 | 20240926 | 132600 | 3530029895 | 3790 | 3790 | 3790 | 3790 | 2 |
| 372 | 20240926 | 132500 | 3530022315 | 3790 | 3790 | 3790 | 3790 | 1338 |
| 373 | 20240926 | 132400 | 3524951295 | 3790 | 3790 | 3790 | 3785 | 1464 |
| 374 | 20240926 | 132300 | 3519403235 | 3790 | 3795 | 3795 | 3790 | 75 |
| 375 | 20240926 | 132200 | 3519118655 | 3795 | 3795 | 3795 | 3790 | 320 |
| 376 | 20240926 | 132100 | 3517904270 | 3795 | 3795 | 3795 | 3795 | 503 |
| 377 | 20240926 | 132000 | 3515995385 | 3800 | 3800 | 3800 | 3800 | 0 |
| 378 | 20240926 | 131900 | 3515995385 | 3800 | 3795 | 3800 | 3795 | 2014 |
| 379 | 20240926 | 131800 | 3508344690 | 3800 | 3800 | 3800 | 3800 | 45 |
| 380 | 20240926 | 131700 | 3508173690 | 3795 | 3800 | 3800 | 3795 | 1322 |
| 381 | 20240926 | 131600 | 3503155190 | 3800 | 3800 | 3800 | 3800 | 56 |
| 382 | 20240926 | 131500 | 3502942390 | 3800 | 3800 | 3800 | 3795 | 1553 |
| 383 | 20240926 | 131400 | 3497040995 | 3795 | 3795 | 3800 | 3790 | 6155 |
| 384 | 20240926 | 131300 | 3473672590 | 3795 | 3795 | 3795 | 3795 | 112 |
| 385 | 20240926 | 131200 | 3473247550 | 3790 | 3795 | 3795 | 3790 | 106 |
| 386 | 20240926 | 131100 | 3472845300 | 3790 | 3790 | 3790 | 3785 | 377 |
| 387 | 20240926 | 131000 | 3471416475 | 3790 | 3795 | 3800 | 3790 | 347 |
| 388 | 20240926 | 130900 | 3470101130 | 3795 | 3785 | 3795 | 3785 | 6943 |
| 389 | 20240926 | 130800 | 3443778325 | 3785 | 3785 | 3785 | 3785 | 11 |
| 390 | 20240926 | 130700 | 3443736690 | 3785 | 3785 | 3785 | 3785 | 10 |
| 391 | 20240926 | 130600 | 3443698840 | 3785 | 3785 | 3785 | 3780 | 779 |
| 392 | 20240926 | 130500 | 3440753960 | 3780 | 3780 | 3780 | 3780 | 99 |
| 393 | 20240926 | 130400 | 3440379740 | 3785 | 3785 | 3785 | 3780 | 1135 |
| 394 | 20240926 | 130300 | 3436087155 | 3785 | 3780 | 3785 | 3780 | 1417 |
| 395 | 20240926 | 130200 | 3430728680 | 3785 | 3785 | 3785 | 3785 | 6 |
| 396 | 20240926 | 130100 | 3430705970 | 3785 | 3775 | 3785 | 3775 | 115 |
| 397 | 20240926 | 130000 | 3430271825 | 3775 | 3785 | 3785 | 3775 | 529 |
| 398 | 20240926 | 125900 | 3428272015 | 3785 | 3785 | 3785 | 3780 | 195 |
| 399 | 20240926 | 125800 | 3427534900 | 3785 | 3780 | 3785 | 3780 | 719 |
| 400 | 20240926 | 125700 | 3424816980 | 3780 | 3780 | 3780 | 3780 | 15 |
| 401 | 20240926 | 125600 | 3424760280 | 3780 | 3780 | 3780 | 3780 | 562 |
| 402 | 20240926 | 125500 | 3422635920 | 3780 | 3780 | 3780 | 3775 | 242 |
| 403 | 20240926 | 125400 | 3421722195 | 3780 | 3785 | 3785 | 3780 | 36 |
| 404 | 20240926 | 125300 | 3421586105 | 3775 | 3785 | 3785 | 3775 | 1271 |
| 405 | 20240926 | 125200 | 3416786625 | 3785 | 3780 | 3785 | 3780 | 114 |
| 406 | 20240926 | 125100 | 3416355700 | 3780 | 3780 | 3780 | 3780 | 63 |
| 407 | 20240926 | 125000 | 3416117560 | 3780 | 3780 | 3785 | 3780 | 204 |
| 408 | 20240926 | 124900 | 3415345935 | 3780 | 3785 | 3785 | 3775 | 2152 |
| 409 | 20240926 | 124800 | 3407207850 | 3785 | 3785 | 3785 | 3785 | 1000 |
| 410 | 20240926 | 124700 | 3403422850 | 3785 | 3780 | 3785 | 3780 | 1880 |
| 411 | 20240926 | 124600 | 3396316440 | 3780 | 3780 | 3780 | 3780 | 1840 |
| 412 | 20240926 | 124500 | 3389361240 | 3780 | 3780 | 3780 | 3780 | 870 |
| 413 | 20240926 | 124400 | 3386072640 | 3780 | 3785 | 3785 | 3780 | 381 |
| 414 | 20240926 | 124300 | 3384630700 | 3785 | 3790 | 3790 | 3780 | 896 |
| 415 | 20240926 | 124200 | 3381240915 | 3790 | 3785 | 3790 | 3780 | 2203 |
| 416 | 20240926 | 124100 | 3372903565 | 3780 | 3785 | 3785 | 3780 | 600 |
| 417 | 20240926 | 124000 | 3370633065 | 3790 | 3775 | 3790 | 3775 | 1358 |
| 418 | 20240926 | 123900 | 3365502160 | 3775 | 3785 | 3785 | 3775 | 4429 |
| 419 | 20240926 | 123800 | 3348760660 | 3785 | 3780 | 3785 | 3780 | 91 |
| 420 | 20240926 | 123700 | 3348416520 | 3780 | 3785 | 3785 | 3780 | 865 |
| 421 | 20240926 | 123600 | 3345145095 | 3780 | 3785 | 3785 | 3780 | 953 |
| 422 | 20240926 | 123500 | 3341541030 | 3785 | 3790 | 3790 | 3780 | 299 |
| 423 | 20240926 | 123400 | 3340410795 | 3780 | 3780 | 3785 | 3780 | 9319 |
| 424 | 20240926 | 123300 | 3305173900 | 3775 | 3775 | 3780 | 3775 | 1182 |
| 425 | 20240926 | 123200 | 3300710130 | 3780 | 3775 | 3780 | 3765 | 6401 |
| 426 | 20240926 | 123100 | 3276603140 | 3780 | 3780 | 3780 | 3775 | 121 |
| 427 | 20240926 | 123000 | 3276146160 | 3780 | 3775 | 3780 | 3775 | 21 |
| 428 | 20240926 | 122900 | 3276066880 | 3775 | 3775 | 3780 | 3775 | 913 |
| 429 | 20240926 | 122800 | 3272620205 | 3780 | 3780 | 3780 | 3780 | 210 |
| 430 | 20240926 | 122700 | 3271826405 | 3780 | 3780 | 3780 | 3780 | 78 |
| 431 | 20240926 | 122600 | 3271531565 | 3780 | 3780 | 3780 | 3780 | 127 |
| 432 | 20240926 | 122500 | 3271051505 | 3780 | 3765 | 3780 | 3765 | 1218 |
| 433 | 20240926 | 122400 | 3266453465 | 3780 | 3770 | 3780 | 3765 | 2399 |
| 434 | 20240926 | 122300 | 3257413520 | 3775 | 3775 | 3775 | 3775 | 628 |
| 435 | 20240926 | 122200 | 3255042820 | 3770 | 3765 | 3770 | 3765 | 2193 |
| 436 | 20240926 | 122100 | 3246781955 | 3770 | 3765 | 3775 | 3765 | 1908 |
| 437 | 20240926 | 122000 | 3239594415 | 3770 | 3770 | 3770 | 3765 | 167 |
| 438 | 20240926 | 121900 | 3238964870 | 3770 | 3770 | 3770 | 3770 | 50 |
| 439 | 20240926 | 121800 | 3238776370 | 3770 | 3770 | 3775 | 3770 | 708 |
| 440 | 20240926 | 121700 | 3236107205 | 3770 | 3770 | 3770 | 3770 | 67 |
| 441 | 20240926 | 121600 | 3235854615 | 3770 | 3770 | 3770 | 3765 | 5687 |
| 442 | 20240926 | 121500 | 3214426515 | 3780 | 3775 | 3780 | 3770 | 1729 |
| 443 | 20240926 | 121400 | 3207901205 | 3775 | 3780 | 3780 | 3775 | 93 |
| 444 | 20240926 | 121300 | 3207550080 | 3780 | 3780 | 3780 | 3780 | 7 |
| 445 | 20240926 | 121200 | 3207523620 | 3775 | 3770 | 3775 | 3770 | 2004 |
| 446 | 20240926 | 121100 | 3199963525 | 3770 | 3775 | 3775 | 3770 | 170 |
| 447 | 20240926 | 121000 | 3199321825 | 3775 | 3775 | 3775 | 3775 | 0 |
| 448 | 20240926 | 120900 | 3199321825 | 3775 | 3770 | 3775 | 3770 | 1084 |
| 449 | 20240926 | 120800 | 3195233385 | 3770 | 3770 | 3770 | 3770 | 147 |
| 450 | 20240926 | 120700 | 3194679195 | 3770 | 3770 | 3770 | 3770 | 179 |
| 451 | 20240926 | 120600 | 3194004365 | 3770 | 3770 | 3770 | 3770 | 1727 |
| 452 | 20240926 | 120500 | 3187493575 | 3770 | 3775 | 3775 | 3770 | 858 |
| 453 | 20240926 | 120400 | 3184256160 | 3770 | 3770 | 3770 | 3770 | 0 |
| 454 | 20240926 | 120300 | 3184256160 | 3770 | 3770 | 3770 | 3770 | 0 |
| 455 | 20240926 | 120200 | 3184256160 | 3770 | 3765 | 3770 | 3765 | 3340 |
| 456 | 20240926 | 120100 | 3171666150 | 3765 | 3765 | 3765 | 3765 | 200 |
| 457 | 20240926 | 120000 | 3170913150 | 3765 | 3770 | 3770 | 3765 | 189 |
| 458 | 20240926 | 115900 | 3170201285 | 3770 | 3770 | 3770 | 3770 | 76 |
| 459 | 20240926 | 115800 | 3169914765 | 3770 | 3765 | 3770 | 3765 | 183 |
| 460 | 20240926 | 115700 | 3169225765 | 3765 | 3765 | 3765 | 3765 | 0 |
| 461 | 20240926 | 115600 | 3169225765 | 3765 | 3765 | 3770 | 3765 | 1220 |
| 462 | 20240926 | 115500 | 3164627865 | 3765 | 3770 | 3770 | 3765 | 365 |
| 463 | 20240926 | 115400 | 3163253465 | 3765 | 3765 | 3770 | 3765 | 640 |
| 464 | 20240926 | 115300 | 3160843410 | 3765 | 3770 | 3770 | 3765 | 2032 |
| 465 | 20240926 | 115200 | 3153191400 | 3770 | 3770 | 3770 | 3770 | 30 |
| 466 | 20240926 | 115100 | 3153078300 | 3770 | 3765 | 3770 | 3765 | 587 |
| 467 | 20240926 | 115000 | 3150867710 | 3765 | 3770 | 3770 | 3765 | 1498 |
| 468 | 20240926 | 114900 | 3145227465 | 3765 | 3765 | 3765 | 3765 | 120 |
| 469 | 20240926 | 114800 | 3144775665 | 3765 | 3775 | 3775 | 3765 | 4328 |
| 470 | 20240926 | 114700 | 3128459340 | 3775 | 3775 | 3775 | 3775 | 3923 |
| 471 | 20240926 | 114600 | 3113650015 | 3775 | 3775 | 3780 | 3775 | 1783 |
| 472 | 20240926 | 114500 | 3106919040 | 3775 | 3775 | 3775 | 3775 | 0 |
| 473 | 20240926 | 114400 | 3106919040 | 3775 | 3780 | 3780 | 3775 | 164 |
| 474 | 20240926 | 114300 | 3106299935 | 3780 | 3780 | 3780 | 3775 | 812 |
| 475 | 20240926 | 114200 | 3103234325 | 3780 | 3775 | 3780 | 3775 | 151 |
| 476 | 20240926 | 114100 | 3102664215 | 3775 | 3780 | 3780 | 3775 | 738 |
| 477 | 20240926 | 114000 | 3099878205 | 3780 | 3770 | 3780 | 3770 | 628 |
| 478 | 20240926 | 113900 | 3097509500 | 3770 | 3775 | 3775 | 3770 | 1008 |
| 479 | 20240926 | 113800 | 3093704805 | 3775 | 3770 | 3780 | 3770 | 5726 |
| 480 | 20240926 | 113700 | 3072097750 | 3765 | 3770 | 3770 | 3765 | 609 |
| 481 | 20240926 | 113600 | 3069804765 | 3760 | 3770 | 3770 | 3760 | 794 |
| 482 | 20240926 | 113500 | 3066814025 | 3765 | 3760 | 3765 | 3760 | 2491 |
| 483 | 20240926 | 113400 | 3057438170 | 3760 | 3760 | 3765 | 3755 | 4883 |
| 484 | 20240926 | 113300 | 3039071340 | 3760 | 3760 | 3760 | 3760 | 150 |
| 485 | 20240926 | 113200 | 3038507340 | 3755 | 3760 | 3765 | 3750 | 3001 |
| 486 | 20240926 | 113100 | 3027233000 | 3760 | 3765 | 3765 | 3760 | 1188 |
| 487 | 20240926 | 113000 | 3022760945 | 3765 | 3760 | 3770 | 3760 | 1592 |
| 488 | 20240926 | 112900 | 3016770085 | 3770 | 3765 | 3770 | 3760 | 1089 |
| 489 | 20240926 | 112800 | 3012670575 | 3760 | 3765 | 3765 | 3750 | 4067 |
| 490 | 20240926 | 112700 | 2997411710 | 3750 | 3765 | 3765 | 3750 | 8205 |
| 491 | 20240926 | 112600 | 2966608015 | 3765 | 3765 | 3765 | 3765 | 748 |
| 492 | 20240926 | 112500 | 2963791795 | 3765 | 3765 | 3765 | 3755 | 1744 |
| 493 | 20240926 | 112400 | 2957226635 | 3765 | 3760 | 3765 | 3755 | 2954 |
| 494 | 20240926 | 112300 | 2946132910 | 3760 | 3760 | 3765 | 3755 | 1998 |
| 495 | 20240926 | 112200 | 2938618675 | 3765 | 3765 | 3765 | 3755 | 1969 |
| 496 | 20240926 | 112100 | 2931211120 | 3765 | 3760 | 3765 | 3760 | 35 |
| 497 | 20240926 | 112000 | 2931079500 | 3760 | 3760 | 3760 | 3760 | 829 |
| 498 | 20240926 | 111900 | 2927962460 | 3760 | 3765 | 3765 | 3750 | 3716 |
| 499 | 20240926 | 111800 | 2913996050 | 3760 | 3755 | 3765 | 3755 | 2130 |
| 500 | 20240926 | 111700 | 2905995900 | 3755 | 3750 | 3760 | 3750 | 2729 |
| 501 | 20240926 | 111600 | 2895752290 | 3750 | 3755 | 3755 | 3750 | 1032 |
| 502 | 20240926 | 111500 | 2891882275 | 3750 | 3755 | 3755 | 3750 | 1088 |
| 503 | 20240926 | 111400 | 2887799335 | 3755 | 3755 | 3755 | 3750 | 1184 |
| 504 | 20240926 | 111300 | 2883355350 | 3755 | 3760 | 3760 | 3755 | 605 |
| 505 | 20240926 | 111200 | 2881080785 | 3760 | 3760 | 3760 | 3750 | 2040 |
| 506 | 20240926 | 111100 | 2873417085 | 3760 | 3760 | 3765 | 3755 | 5504 |
| 507 | 20240926 | 111000 | 2852720785 | 3760 | 3745 | 3760 | 3745 | 6677 |
| 508 | 20240926 | 110900 | 2827667130 | 3745 | 3735 | 3745 | 3735 | 9790 |
| 509 | 20240926 | 110800 | 2791054325 | 3735 | 3730 | 3735 | 3730 | 10878 |
| 510 | 20240926 | 110700 | 2750456905 | 3735 | 3735 | 3740 | 3730 | 7688 |
| 511 | 20240926 | 110600 | 2721744120 | 3740 | 3750 | 3750 | 3735 | 19356 |
| 512 | 20240926 | 110500 | 2649377470 | 3750 | 3750 | 3755 | 3735 | 8744 |
| 513 | 20240926 | 110400 | 2616641795 | 3735 | 3745 | 3750 | 3730 | 9486 |
| 514 | 20240926 | 110300 | 2581235595 | 3750 | 3740 | 3750 | 3730 | 10285 |
| 515 | 20240926 | 110200 | 2542812065 | 3740 | 3730 | 3740 | 3710 | 44923 |
| 516 | 20240926 | 110100 | 2375424755 | 3730 | 3770 | 3770 | 3730 | 72187 |
| 517 | 20240926 | 110000 | 2104741170 | 3770 | 3785 | 3785 | 3770 | 25513 |
| 518 | 20240926 | 105900 | 2008313345 | 3785 | 3790 | 3795 | 3780 | 23873 |
| 519 | 20240926 | 105800 | 1917949700 | 3790 | 3805 | 3805 | 3790 | 19917 |
| 520 | 20240926 | 105700 | 1842306880 | 3805 | 3810 | 3810 | 3805 | 587 |
| 521 | 20240926 | 105600 | 1840073175 | 3805 | 3800 | 3805 | 3800 | 311 |
| 522 | 20240926 | 105500 | 1838889845 | 3800 | 3805 | 3805 | 3800 | 9 |
| 523 | 20240926 | 105400 | 1838855635 | 3805 | 3815 | 3820 | 3805 | 7289 |
| 524 | 20240926 | 105300 | 1811113475 | 3810 | 3810 | 3815 | 3810 | 1608 |
| 525 | 20240926 | 105200 | 1804986985 | 3810 | 3820 | 3820 | 3810 | 323 |
| 526 | 20240926 | 105100 | 1803755345 | 3815 | 3815 | 3815 | 3815 | 529 |
| 527 | 20240926 | 105000 | 1801737210 | 3815 | 3810 | 3815 | 3810 | 776 |
| 528 | 20240926 | 104900 | 1798777920 | 3815 | 3815 | 3815 | 3815 | 250 |
| 529 | 20240926 | 104800 | 1797824170 | 3815 | 3815 | 3815 | 3815 | 62 |
| 530 | 20240926 | 104700 | 1797587640 | 3815 | 3815 | 3815 | 3815 | 26 |
| 531 | 20240926 | 104600 | 1797488450 | 3810 | 3810 | 3810 | 3810 | 481 |
| 532 | 20240926 | 104500 | 1795655840 | 3810 | 3815 | 3815 | 3810 | 400 |
| 533 | 20240926 | 104400 | 1794130340 | 3815 | 3815 | 3815 | 3815 | 661 |
| 534 | 20240926 | 104300 | 1791608625 | 3820 | 3815 | 3820 | 3815 | 12 |
| 535 | 20240926 | 104200 | 1791562820 | 3815 | 3815 | 3820 | 3815 | 129 |
| 536 | 20240926 | 104100 | 1791070680 | 3815 | 3815 | 3815 | 3815 | 1074 |
| 537 | 20240926 | 104000 | 1786973370 | 3815 | 3815 | 3815 | 3815 | 100 |
| 538 | 20240926 | 103900 | 1786591870 | 3815 | 3820 | 3820 | 3815 | 2048 |
| 539 | 20240926 | 103800 | 1778768810 | 3820 | 3820 | 3825 | 3820 | 16 |
| 540 | 20240926 | 103700 | 1778707685 | 3820 | 3825 | 3825 | 3820 | 1885 |
| 541 | 20240926 | 103600 | 1771506485 | 3820 | 3825 | 3825 | 3820 | 304 |
| 542 | 20240926 | 103500 | 1770343705 | 3820 | 3825 | 3825 | 3820 | 1062 |
| 543 | 20240926 | 103400 | 1766282345 | 3825 | 3820 | 3825 | 3820 | 1185 |
| 544 | 20240926 | 103300 | 1761749850 | 3820 | 3825 | 3825 | 3820 | 301 |
| 545 | 20240926 | 103200 | 1760600025 | 3820 | 3820 | 3820 | 3820 | 320 |
| 546 | 20240926 | 103100 | 1759377625 | 3820 | 3815 | 3820 | 3815 | 505 |
| 547 | 20240926 | 103000 | 1757449585 | 3815 | 3815 | 3815 | 3815 | 1221 |
| 548 | 20240926 | 102900 | 1752791470 | 3815 | 3815 | 3815 | 3815 | 1512 |
| 549 | 20240926 | 102800 | 1747023190 | 3815 | 3815 | 3815 | 3810 | 1430 |
| 550 | 20240926 | 102700 | 1741569025 | 3815 | 3815 | 3815 | 3805 | 3262 |
| 551 | 20240926 | 102600 | 1729152800 | 3815 | 3815 | 3815 | 3815 | 126 |
| 552 | 20240926 | 102500 | 1728672110 | 3820 | 3815 | 3820 | 3810 | 2236 |
| 553 | 20240926 | 102400 | 1720148445 | 3810 | 3810 | 3810 | 3810 | 1 |
| 554 | 20240926 | 102300 | 1720144635 | 3815 | 3810 | 3815 | 3805 | 1172 |
| 555 | 20240926 | 102200 | 1715684960 | 3815 | 3805 | 3815 | 3805 | 10 |
| 556 | 20240926 | 102100 | 1715646900 | 3805 | 3815 | 3815 | 3805 | 2001 |
| 557 | 20240926 | 102000 | 1708032305 | 3810 | 3810 | 3815 | 3810 | 481 |
| 558 | 20240926 | 101900 | 1706199195 | 3810 | 3810 | 3810 | 3810 | 611 |
| 559 | 20240926 | 101800 | 1703871285 | 3820 | 3805 | 3820 | 3805 | 3 |
| 560 | 20240926 | 101700 | 1703859840 | 3820 | 3820 | 3820 | 3805 | 6086 |
| 561 | 20240926 | 101600 | 1680691785 | 3820 | 3815 | 3820 | 3815 | 1795 |
| 562 | 20240926 | 101500 | 1673843855 | 3815 | 3805 | 3815 | 3805 | 159 |
| 563 | 20240926 | 101400 | 1673237360 | 3805 | 3805 | 3805 | 3805 | 1314 |
| 564 | 20240926 | 101300 | 1668237590 | 3805 | 3805 | 3810 | 3805 | 1923 |
| 565 | 20240926 | 101200 | 1660919025 | 3805 | 3805 | 3805 | 3805 | 50 |
| 566 | 20240926 | 101100 | 1660728775 | 3805 | 3820 | 3825 | 3805 | 4099 |
| 567 | 20240926 | 101000 | 1645117800 | 3825 | 3825 | 3825 | 3820 | 101 |
| 568 | 20240926 | 100900 | 1644731525 | 3825 | 3820 | 3825 | 3820 | 558 |
| 569 | 20240926 | 100800 | 1642599940 | 3820 | 3815 | 3820 | 3810 | 1502 |
| 570 | 20240926 | 100700 | 1636865280 | 3815 | 3820 | 3820 | 3815 | 691 |
| 571 | 20240926 | 100600 | 1634228410 | 3820 | 3820 | 3820 | 3815 | 3314 |
| 572 | 20240926 | 100500 | 1621578485 | 3820 | 3820 | 3820 | 3815 | 143 |
| 573 | 20240926 | 100400 | 1621032725 | 3815 | 3815 | 3820 | 3815 | 330 |
| 574 | 20240926 | 100300 | 1619773250 | 3815 | 3805 | 3815 | 3805 | 1106 |
| 575 | 20240926 | 100200 | 1615553990 | 3805 | 3810 | 3810 | 3805 | 1547 |
| 576 | 20240926 | 100100 | 1609660215 | 3815 | 3820 | 3820 | 3815 | 1334 |
| 577 | 20240926 | 100000 | 1604565385 | 3820 | 3810 | 3825 | 3810 | 2240 |
| 578 | 20240926 | 095900 | 1596016560 | 3810 | 3810 | 3810 | 3810 | 487 |
| 579 | 20240926 | 095800 | 1594161090 | 3810 | 3810 | 3810 | 3810 | 30 |
| 580 | 20240926 | 095700 | 1594046790 | 3815 | 3810 | 3820 | 3805 | 3421 |
| 581 | 20240926 | 095600 | 1580997100 | 3815 | 3805 | 3815 | 3805 | 5821 |
| 582 | 20240926 | 095500 | 1558805135 | 3805 | 3805 | 3805 | 3800 | 2295 |
| 583 | 20240926 | 095400 | 1550078730 | 3805 | 3805 | 3805 | 3805 | 243 |
| 584 | 20240926 | 095300 | 1549154115 | 3805 | 3810 | 3810 | 3800 | 2605 |
| 585 | 20240926 | 095200 | 1539233320 | 3805 | 3805 | 3805 | 3805 | 1794 |
| 586 | 20240926 | 095100 | 1532407150 | 3805 | 3805 | 3810 | 3805 | 1591 |
| 587 | 20240926 | 095000 | 1526345890 | 3810 | 3800 | 3810 | 3800 | 3052 |
| 588 | 20240926 | 094900 | 1514727115 | 3800 | 3810 | 3810 | 3795 | 6413 |
| 589 | 20240926 | 094800 | 1490369155 | 3810 | 3810 | 3810 | 3800 | 1522 |
| 590 | 20240926 | 094700 | 1484578585 | 3805 | 3805 | 3810 | 3800 | 2691 |
| 591 | 20240926 | 094600 | 1474340255 | 3810 | 3800 | 3810 | 3800 | 3139 |
| 592 | 20240926 | 094500 | 1462397145 | 3800 | 3810 | 3810 | 3800 | 1999 |
| 593 | 20240926 | 094400 | 1454800675 | 3800 | 3805 | 3810 | 3800 | 10713 |
| 594 | 20240926 | 094300 | 1414047900 | 3810 | 3815 | 3815 | 3810 | 3433 |
| 595 | 20240926 | 094200 | 1400964610 | 3815 | 3815 | 3815 | 3810 | 1143 |
| 596 | 20240926 | 094100 | 1396604115 | 3815 | 3815 | 3815 | 3810 | 865 |
| 597 | 20240926 | 094000 | 1393306960 | 3815 | 3820 | 3820 | 3815 | 325 |
| 598 | 20240926 | 093900 | 1392066890 | 3820 | 3820 | 3820 | 3820 | 3 |
| 599 | 20240926 | 093800 | 1392055430 | 3820 | 3825 | 3825 | 3820 | 1213 |
| 600 | 20240926 | 093700 | 1387418065 | 3820 | 3815 | 3820 | 3815 | 1093 |
| 601 | 20240926 | 093600 | 1383242910 | 3815 | 3820 | 3825 | 3815 | 2391 |
| 602 | 20240926 | 093500 | 1374109545 | 3820 | 3810 | 3820 | 3805 | 2658 |
| 603 | 20240926 | 093400 | 1363986510 | 3810 | 3810 | 3815 | 3805 | 349 |
| 604 | 20240926 | 093300 | 1362657080 | 3810 | 3810 | 3815 | 3810 | 2278 |
| 605 | 20240926 | 093200 | 1353977845 | 3810 | 3815 | 3815 | 3805 | 3049 |
| 606 | 20240926 | 093100 | 1342367885 | 3820 | 3815 | 3820 | 3805 | 2726 |
| 607 | 20240926 | 093000 | 1331981355 | 3820 | 3810 | 3820 | 3805 | 3431 |
| 608 | 20240926 | 092900 | 1318921445 | 3810 | 3815 | 3815 | 3810 | 2340 |
| 609 | 20240926 | 092800 | 1310004935 | 3820 | 3815 | 3820 | 3815 | 4841 |
| 610 | 20240926 | 092700 | 1291514245 | 3815 | 3810 | 3815 | 3810 | 943 |
| 611 | 20240926 | 092600 | 1287919405 | 3815 | 3815 | 3820 | 3810 | 1150 |
| 612 | 20240926 | 092500 | 1283537120 | 3815 | 3820 | 3820 | 3815 | 467 |
| 613 | 20240926 | 092400 | 1281755505 | 3815 | 3810 | 3815 | 3805 | 4621 |
| 614 | 20240926 | 092300 | 1264146395 | 3805 | 3805 | 3815 | 3805 | 1176 |
| 615 | 20240926 | 092200 | 1259671570 | 3805 | 3805 | 3810 | 3805 | 6489 |
| 616 | 20240926 | 092100 | 1234966595 | 3805 | 3810 | 3810 | 3800 | 3893 |
| 617 | 20240926 | 092000 | 1220168495 | 3805 | 3805 | 3810 | 3795 | 5382 |
| 618 | 20240926 | 091900 | 1199694250 | 3795 | 3800 | 3800 | 3795 | 3359 |
| 619 | 20240926 | 091800 | 1186940505 | 3810 | 3800 | 3810 | 3795 | 10291 |
| 620 | 20240926 | 091700 | 1147816705 | 3800 | 3800 | 3805 | 3790 | 8553 |
| 621 | 20240926 | 091600 | 1115345590 | 3800 | 3800 | 3805 | 3795 | 6428 |
| 622 | 20240926 | 091500 | 1090923060 | 3800 | 3800 | 3805 | 3795 | 7481 |
| 623 | 20240926 | 091400 | 1062517420 | 3800 | 3810 | 3810 | 3800 | 8326 |
| 624 | 20240926 | 091300 | 1030857035 | 3805 | 3800 | 3810 | 3800 | 3483 |
| 625 | 20240926 | 091200 | 1017610170 | 3810 | 3800 | 3810 | 3795 | 13482 |
| 626 | 20240926 | 091100 | 966398940 | 3800 | 3805 | 3810 | 3795 | 15793 |
| 627 | 20240926 | 091000 | 906366965 | 3810 | 3825 | 3830 | 3810 | 12448 |
| 628 | 20240926 | 090900 | 858797070 | 3830 | 3820 | 3830 | 3815 | 2849 |
| 629 | 20240926 | 090800 | 847904905 | 3825 | 3815 | 3830 | 3810 | 14484 |
| 630 | 20240926 | 090700 | 792600380 | 3820 | 3805 | 3820 | 3800 | 8548 |
| 631 | 20240926 | 090600 | 760070130 | 3800 | 3795 | 3810 | 3780 | 8229 |
| 632 | 20240926 | 090500 | 728845170 | 3790 | 3805 | 3805 | 3790 | 16123 |
| 633 | 20240926 | 090400 | 667635035 | 3805 | 3800 | 3810 | 3800 | 6317 |
| 634 | 20240926 | 090300 | 643592185 | 3795 | 3790 | 3800 | 3770 | 21650 |
| 635 | 20240926 | 090200 | 561711435 | 3785 | 3780 | 3820 | 3775 | 40889 |
| 636 | 20240926 | 090100 | 406460930 | 3775 | 3750 | 3775 | 3740 | 28303 |
| 637 | 20240926 | 090000 | 300185715 | 3745 | 3780 | 3780 | 3740 | 78992 |