32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 193500 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 35812 |
| 3 | 20240927 | 193400 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 4 | 20240927 | 193300 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 5 | 20240927 | 193200 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 6 | 20240927 | 193100 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 7 | 20240927 | 193000 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 8 | 20240927 | 192900 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 9 | 20240927 | 192800 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 10 | 20240927 | 192700 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 11 | 20240927 | 192600 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 12 | 20240927 | 192500 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 13 | 20240927 | 192400 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 14 | 20240927 | 192300 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 15 | 20240927 | 192200 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 16 | 20240927 | 192100 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 17 | 20240927 | 192000 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 18 | 20240927 | 191900 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 19 | 20240927 | 191800 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 20 | 20240927 | 191700 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 21 | 20240927 | 191600 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 22 | 20240927 | 191500 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 23 | 20240927 | 191400 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 24 | 20240927 | 191300 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 25 | 20240927 | 191200 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 26 | 20240927 | 191100 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 27 | 20240927 | 191000 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 28 | 20240927 | 190900 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 29 | 20240927 | 190800 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 30 | 20240927 | 190700 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 31 | 20240927 | 190600 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 32 | 20240927 | 190500 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 35812 |
| 33 | 20240927 | 190400 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 34 | 20240927 | 190300 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 35 | 20240927 | 190200 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 36 | 20240927 | 190100 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 37 | 20240927 | 190000 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 38 | 20240927 | 185900 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 39 | 20240927 | 185800 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 40 | 20240927 | 185700 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 41 | 20240927 | 185600 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 42 | 20240927 | 185500 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 43 | 20240927 | 185400 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 44 | 20240927 | 185300 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 45 | 20240927 | 185200 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 46 | 20240927 | 185100 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 47 | 20240927 | 185000 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 48 | 20240927 | 184900 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 49 | 20240927 | 184800 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 50 | 20240927 | 184700 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 51 | 20240927 | 184600 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 52 | 20240927 | 184500 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 53 | 20240927 | 184400 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 54 | 20240927 | 184300 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 55 | 20240927 | 184200 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 56 | 20240927 | 184100 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 57 | 20240927 | 184000 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 58 | 20240927 | 183900 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 59 | 20240927 | 183800 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 60 | 20240927 | 183700 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 61 | 20240927 | 183600 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 62 | 20240927 | 183500 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 35812 |
| 63 | 20240927 | 183400 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 64 | 20240927 | 183300 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 65 | 20240927 | 183200 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 66 | 20240927 | 183100 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 67 | 20240927 | 183000 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 68 | 20240927 | 182900 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 69 | 20240927 | 182800 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 70 | 20240927 | 182700 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 71 | 20240927 | 182600 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 72 | 20240927 | 182500 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 73 | 20240927 | 182400 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 74 | 20240927 | 182300 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 75 | 20240927 | 182200 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 76 | 20240927 | 182100 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 77 | 20240927 | 182000 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 78 | 20240927 | 181900 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 79 | 20240927 | 181800 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 80 | 20240927 | 181700 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 81 | 20240927 | 181600 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 82 | 20240927 | 181500 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 83 | 20240927 | 181400 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 84 | 20240927 | 181300 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 85 | 20240927 | 181200 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 86 | 20240927 | 181100 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 87 | 20240927 | 181000 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 88 | 20240927 | 180900 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 89 | 20240927 | 180800 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 90 | 20240927 | 180700 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 91 | 20240927 | 180600 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 92 | 20240927 | 180500 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 35812 |
| 93 | 20240927 | 180400 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 94 | 20240927 | 180300 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 95 | 20240927 | 180200 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 96 | 20240927 | 180100 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 97 | 20240927 | 180000 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 98 | 20240927 | 175900 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 99 | 20240927 | 175800 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 100 | 20240927 | 175700 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 101 | 20240927 | 175600 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 102 | 20240927 | 175500 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 103 | 20240927 | 175400 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 104 | 20240927 | 175300 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 105 | 20240927 | 175200 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 106 | 20240927 | 175100 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 107 | 20240927 | 175000 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 108 | 20240927 | 174900 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 109 | 20240927 | 174800 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 110 | 20240927 | 174700 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 111 | 20240927 | 174600 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 112 | 20240927 | 174500 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 113 | 20240927 | 174400 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 114 | 20240927 | 174300 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 115 | 20240927 | 174200 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 116 | 20240927 | 174100 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 117 | 20240927 | 174000 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 118 | 20240927 | 173900 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 119 | 20240927 | 173800 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 120 | 20240927 | 173700 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 121 | 20240927 | 173600 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 122 | 20240927 | 173500 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 35812 |
| 123 | 20240927 | 173400 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 124 | 20240927 | 173300 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 125 | 20240927 | 173200 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 126 | 20240927 | 173100 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 127 | 20240927 | 173000 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 128 | 20240927 | 172900 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 129 | 20240927 | 172800 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 130 | 20240927 | 172700 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 131 | 20240927 | 172600 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 132 | 20240927 | 172500 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 133 | 20240927 | 172400 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 134 | 20240927 | 172300 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 135 | 20240927 | 172200 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 136 | 20240927 | 172100 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 137 | 20240927 | 172000 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 138 | 20240927 | 171900 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 139 | 20240927 | 171800 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 140 | 20240927 | 171700 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 141 | 20240927 | 171600 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 142 | 20240927 | 171500 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 143 | 20240927 | 171400 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 144 | 20240927 | 171300 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 145 | 20240927 | 171200 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 146 | 20240927 | 171100 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 147 | 20240927 | 171000 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 148 | 20240927 | 170900 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 149 | 20240927 | 170800 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 150 | 20240927 | 170700 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 151 | 20240927 | 170600 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 152 | 20240927 | 170500 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 35812 |
| 153 | 20240927 | 170400 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 154 | 20240927 | 170300 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 155 | 20240927 | 170200 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 156 | 20240927 | 170100 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 157 | 20240927 | 170000 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 158 | 20240927 | 165900 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 159 | 20240927 | 165800 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 160 | 20240927 | 165700 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 161 | 20240927 | 165600 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 162 | 20240927 | 165500 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 163 | 20240927 | 165400 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 164 | 20240927 | 165300 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 165 | 20240927 | 165200 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 166 | 20240927 | 165100 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 167 | 20240927 | 165000 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 168 | 20240927 | 164900 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 169 | 20240927 | 164800 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 170 | 20240927 | 164700 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 171 | 20240927 | 164600 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 172 | 20240927 | 164500 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 173 | 20240927 | 164400 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 174 | 20240927 | 164300 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 175 | 20240927 | 164200 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 176 | 20240927 | 164100 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 177 | 20240927 | 164000 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 178 | 20240927 | 163900 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 179 | 20240927 | 163800 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 180 | 20240927 | 163700 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 181 | 20240927 | 163600 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 182 | 20240927 | 163500 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 35812 |
| 183 | 20240927 | 163400 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 184 | 20240927 | 163300 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 185 | 20240927 | 163200 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 186 | 20240927 | 163100 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 187 | 20240927 | 163000 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 188 | 20240927 | 162900 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 189 | 20240927 | 162800 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 190 | 20240927 | 162700 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 191 | 20240927 | 162600 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 192 | 20240927 | 162500 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 193 | 20240927 | 162400 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 194 | 20240927 | 162300 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 195 | 20240927 | 162200 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 196 | 20240927 | 162100 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 197 | 20240927 | 162000 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 198 | 20240927 | 161900 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 199 | 20240927 | 161800 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 200 | 20240927 | 161700 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 201 | 20240927 | 161600 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 202 | 20240927 | 161500 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 203 | 20240927 | 161400 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 204 | 20240927 | 161300 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 205 | 20240927 | 161200 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 206 | 20240927 | 161100 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 207 | 20240927 | 161000 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 208 | 20240927 | 160900 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 209 | 20240927 | 160800 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 210 | 20240927 | 160700 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 211 | 20240927 | 160600 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 212 | 20240927 | 160500 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 35812 |
| 213 | 20240927 | 160400 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 214 | 20240927 | 160300 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 215 | 20240927 | 160200 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 216 | 20240927 | 160100 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 217 | 20240927 | 160000 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 218 | 20240927 | 155900 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 219 | 20240927 | 155800 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 220 | 20240927 | 155700 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 221 | 20240927 | 155600 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 222 | 20240927 | 155500 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 223 | 20240927 | 155400 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 224 | 20240927 | 155300 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 225 | 20240927 | 155200 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 226 | 20240927 | 155100 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 227 | 20240927 | 155000 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 228 | 20240927 | 154900 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 229 | 20240927 | 154800 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 230 | 20240927 | 154700 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 231 | 20240927 | 154600 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 232 | 20240927 | 154500 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 233 | 20240927 | 154400 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 234 | 20240927 | 154300 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 235 | 20240927 | 154200 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 236 | 20240927 | 154100 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 237 | 20240927 | 154000 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 238 | 20240927 | 153900 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 239 | 20240927 | 153800 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 240 | 20240927 | 153700 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 241 | 20240927 | 153600 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 242 | 20240927 | 153500 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 35812 |
| 243 | 20240927 | 153400 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 244 | 20240927 | 153300 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 245 | 20240927 | 153200 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 246 | 20240927 | 153100 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 247 | 20240927 | 153000 | 6482737200 | 3825 | 3825 | 3825 | 3825 | 35812 |
| 248 | 20240927 | 152900 | 6345756300 | 3830 | 3830 | 3830 | 3830 | 0 |
| 249 | 20240927 | 152800 | 6345756300 | 3830 | 3830 | 3830 | 3830 | 0 |
| 250 | 20240927 | 152700 | 6345756300 | 3830 | 3830 | 3830 | 3830 | 0 |
| 251 | 20240927 | 152600 | 6345756300 | 3830 | 3830 | 3830 | 3830 | 0 |
| 252 | 20240927 | 152500 | 6345756300 | 3830 | 3830 | 3830 | 3830 | 0 |
| 253 | 20240927 | 152400 | 6345756300 | 3830 | 3830 | 3830 | 3830 | 0 |
| 254 | 20240927 | 152300 | 6345756300 | 3830 | 3830 | 3830 | 3830 | 0 |
| 255 | 20240927 | 152200 | 6345756300 | 3830 | 3830 | 3830 | 3830 | 0 |
| 256 | 20240927 | 152100 | 6345756300 | 3830 | 3830 | 3830 | 3830 | 0 |
| 257 | 20240927 | 152000 | 6345756300 | 3830 | 3830 | 3830 | 3830 | 0 |
| 258 | 20240927 | 151900 | 6345756300 | 3830 | 3830 | 3835 | 3825 | 5222 |
| 259 | 20240927 | 151800 | 6325761430 | 3830 | 3825 | 3830 | 3820 | 6677 |
| 260 | 20240927 | 151700 | 6300223150 | 3830 | 3825 | 3830 | 3825 | 7076 |
| 261 | 20240927 | 151600 | 6273152040 | 3830 | 3830 | 3830 | 3820 | 2482 |
| 262 | 20240927 | 151500 | 6263657715 | 3835 | 3830 | 3835 | 3825 | 2790 |
| 263 | 20240927 | 151400 | 6252976940 | 3825 | 3825 | 3830 | 3825 | 3551 |
| 264 | 20240927 | 151300 | 6239391750 | 3825 | 3825 | 3840 | 3825 | 5680 |
| 265 | 20240927 | 151200 | 6217627205 | 3825 | 3835 | 3835 | 3825 | 4323 |
| 266 | 20240927 | 151100 | 6201063860 | 3830 | 3830 | 3840 | 3825 | 14409 |
| 267 | 20240927 | 151000 | 6145921405 | 3830 | 3830 | 3835 | 3830 | 5659 |
| 268 | 20240927 | 150900 | 6124234470 | 3830 | 3830 | 3835 | 3825 | 9117 |
| 269 | 20240927 | 150800 | 6089312510 | 3830 | 3840 | 3840 | 3825 | 16343 |
| 270 | 20240927 | 150700 | 6026675790 | 3840 | 3840 | 3840 | 3840 | 3643 |
| 271 | 20240927 | 150600 | 6012686670 | 3840 | 3840 | 3840 | 3835 | 1195 |
| 272 | 20240927 | 150500 | 6008100770 | 3840 | 3840 | 3840 | 3835 | 2091 |
| 273 | 20240927 | 150400 | 6000077425 | 3835 | 3840 | 3845 | 3835 | 1613 |
| 274 | 20240927 | 150300 | 5993880815 | 3840 | 3840 | 3845 | 3835 | 2560 |
| 275 | 20240927 | 150200 | 5984053945 | 3840 | 3835 | 3845 | 3835 | 10172 |
| 276 | 20240927 | 150100 | 5944976030 | 3840 | 3840 | 3840 | 3835 | 1357 |
| 277 | 20240927 | 150000 | 5939767650 | 3840 | 3840 | 3845 | 3840 | 1171 |
| 278 | 20240927 | 145900 | 5935270995 | 3840 | 3840 | 3845 | 3835 | 6003 |
| 279 | 20240927 | 145800 | 5912235710 | 3840 | 3845 | 3845 | 3840 | 722 |
| 280 | 20240927 | 145700 | 5909463140 | 3845 | 3845 | 3845 | 3835 | 6449 |
| 281 | 20240927 | 145600 | 5884727130 | 3840 | 3845 | 3845 | 3835 | 4712 |
| 282 | 20240927 | 145500 | 5866614450 | 3840 | 3850 | 3850 | 3840 | 6789 |
| 283 | 20240927 | 145400 | 5840525990 | 3850 | 3850 | 3850 | 3840 | 15312 |
| 284 | 20240927 | 145300 | 5781716245 | 3850 | 3850 | 3850 | 3845 | 1770 |
| 285 | 20240927 | 145200 | 5774904225 | 3850 | 3850 | 3850 | 3850 | 30 |
| 286 | 20240927 | 145100 | 5774788725 | 3850 | 3850 | 3855 | 3850 | 949 |
| 287 | 20240927 | 145000 | 5771134345 | 3850 | 3850 | 3850 | 3850 | 1425 |
| 288 | 20240927 | 144900 | 5765648095 | 3850 | 3850 | 3860 | 3850 | 288 |
| 289 | 20240927 | 144800 | 5764538375 | 3855 | 3860 | 3860 | 3855 | 691 |
| 290 | 20240927 | 144700 | 5761874565 | 3860 | 3860 | 3860 | 3855 | 1466 |
| 291 | 20240927 | 144600 | 5756223110 | 3860 | 3860 | 3860 | 3855 | 341 |
| 292 | 20240927 | 144500 | 5754907550 | 3860 | 3855 | 3860 | 3855 | 133 |
| 293 | 20240927 | 144400 | 5754394280 | 3860 | 3865 | 3865 | 3860 | 1164 |
| 294 | 20240927 | 144300 | 5749901230 | 3865 | 3865 | 3865 | 3860 | 3653 |
| 295 | 20240927 | 144200 | 5735782695 | 3860 | 3860 | 3860 | 3855 | 996 |
| 296 | 20240927 | 144100 | 5731938335 | 3850 | 3855 | 3860 | 3850 | 224 |
| 297 | 20240927 | 144000 | 5731075560 | 3855 | 3855 | 3855 | 3855 | 1987 |
| 298 | 20240927 | 143900 | 5723415675 | 3860 | 3860 | 3865 | 3855 | 1435 |
| 299 | 20240927 | 143800 | 5717880855 | 3860 | 3865 | 3865 | 3860 | 893 |
| 300 | 20240927 | 143700 | 5714432315 | 3860 | 3865 | 3865 | 3860 | 943 |
| 301 | 20240927 | 143600 | 5710789430 | 3865 | 3855 | 3865 | 3855 | 3106 |
| 302 | 20240927 | 143500 | 5698796080 | 3855 | 3850 | 3855 | 3850 | 483 |
| 303 | 20240927 | 143400 | 5696934875 | 3850 | 3845 | 3850 | 3840 | 3602 |
| 304 | 20240927 | 143300 | 5683072215 | 3845 | 3840 | 3845 | 3840 | 459 |
| 305 | 20240927 | 143200 | 5681308795 | 3840 | 3845 | 3845 | 3840 | 5401 |
| 306 | 20240927 | 143100 | 5660568805 | 3845 | 3845 | 3845 | 3840 | 1046 |
| 307 | 20240927 | 143000 | 5656548970 | 3845 | 3845 | 3845 | 3840 | 678 |
| 308 | 20240927 | 142900 | 5653943560 | 3840 | 3845 | 3845 | 3840 | 650 |
| 309 | 20240927 | 142800 | 5651444710 | 3845 | 3845 | 3850 | 3840 | 342 |
| 310 | 20240927 | 142700 | 5650130715 | 3845 | 3850 | 3850 | 3840 | 1848 |
| 311 | 20240927 | 142600 | 5643029340 | 3840 | 3850 | 3850 | 3840 | 3978 |
| 312 | 20240927 | 142500 | 5627744615 | 3850 | 3845 | 3850 | 3845 | 175 |
| 313 | 20240927 | 142400 | 5627071735 | 3850 | 3845 | 3850 | 3845 | 1077 |
| 314 | 20240927 | 142300 | 5622930665 | 3845 | 3845 | 3850 | 3845 | 2300 |
| 315 | 20240927 | 142200 | 5614086415 | 3850 | 3850 | 3855 | 3850 | 2144 |
| 316 | 20240927 | 142100 | 5605832000 | 3850 | 3850 | 3850 | 3850 | 370 |
| 317 | 20240927 | 142000 | 5604407500 | 3850 | 3855 | 3855 | 3850 | 319 |
| 318 | 20240927 | 141900 | 5603179320 | 3850 | 3850 | 3850 | 3850 | 1234 |
| 319 | 20240927 | 141800 | 5598428420 | 3850 | 3850 | 3850 | 3845 | 67 |
| 320 | 20240927 | 141700 | 5598170505 | 3850 | 3850 | 3855 | 3850 | 1090 |
| 321 | 20240927 | 141600 | 5593973985 | 3855 | 3850 | 3855 | 3840 | 2931 |
| 322 | 20240927 | 141500 | 5582705570 | 3845 | 3850 | 3850 | 3845 | 513 |
| 323 | 20240927 | 141400 | 5580731405 | 3850 | 3850 | 3850 | 3850 | 213 |
| 324 | 20240927 | 141300 | 5579911355 | 3850 | 3845 | 3850 | 3845 | 868 |
| 325 | 20240927 | 141200 | 5576572910 | 3850 | 3850 | 3850 | 3845 | 931 |
| 326 | 20240927 | 141100 | 5572990060 | 3855 | 3850 | 3855 | 3850 | 1034 |
| 327 | 20240927 | 141000 | 5569006150 | 3850 | 3850 | 3850 | 3845 | 2743 |
| 328 | 20240927 | 140900 | 5558457735 | 3850 | 3850 | 3850 | 3845 | 1598 |
| 329 | 20240927 | 140800 | 5552308125 | 3845 | 3850 | 3850 | 3845 | 3219 |
| 330 | 20240927 | 140700 | 5539929380 | 3850 | 3850 | 3855 | 3850 | 2697 |
| 331 | 20240927 | 140600 | 5529545640 | 3855 | 3855 | 3855 | 3850 | 3133 |
| 332 | 20240927 | 140500 | 5517482280 | 3855 | 3855 | 3855 | 3855 | 592 |
| 333 | 20240927 | 140400 | 5515200120 | 3855 | 3855 | 3860 | 3855 | 539 |
| 334 | 20240927 | 140300 | 5513122220 | 3860 | 3860 | 3860 | 3855 | 699 |
| 335 | 20240927 | 140200 | 5510427530 | 3860 | 3855 | 3860 | 3850 | 3087 |
| 336 | 20240927 | 140100 | 5498537305 | 3850 | 3855 | 3855 | 3850 | 2693 |
| 337 | 20240927 | 140000 | 5488168685 | 3850 | 3860 | 3860 | 3850 | 7411 |
| 338 | 20240927 | 135900 | 5459600300 | 3855 | 3855 | 3860 | 3855 | 266 |
| 339 | 20240927 | 135800 | 5458573690 | 3855 | 3860 | 3860 | 3855 | 614 |
| 340 | 20240927 | 135700 | 5456203655 | 3865 | 3865 | 3865 | 3855 | 1404 |
| 341 | 20240927 | 135600 | 5450784030 | 3865 | 3865 | 3865 | 3860 | 24 |
| 342 | 20240927 | 135500 | 5450691280 | 3865 | 3865 | 3865 | 3860 | 1710 |
| 343 | 20240927 | 135400 | 5444090635 | 3865 | 3860 | 3865 | 3855 | 238 |
| 344 | 20240927 | 135300 | 5443172090 | 3855 | 3860 | 3860 | 3855 | 1553 |
| 345 | 20240927 | 135200 | 5437177580 | 3855 | 3855 | 3860 | 3850 | 2819 |
| 346 | 20240927 | 135100 | 5426308285 | 3855 | 3860 | 3860 | 3850 | 2244 |
| 347 | 20240927 | 135000 | 5417658725 | 3855 | 3855 | 3855 | 3855 | 57 |
| 348 | 20240927 | 134900 | 5417438990 | 3855 | 3860 | 3860 | 3855 | 1763 |
| 349 | 20240927 | 134800 | 5410642560 | 3860 | 3860 | 3860 | 3860 | 23 |
| 350 | 20240927 | 134700 | 5410553780 | 3860 | 3855 | 3860 | 3855 | 550 |
| 351 | 20240927 | 134600 | 5408433330 | 3855 | 3855 | 3855 | 3850 | 754 |
| 352 | 20240927 | 134500 | 5405527375 | 3850 | 3850 | 3855 | 3850 | 1974 |
| 353 | 20240927 | 134400 | 5397926775 | 3850 | 3850 | 3850 | 3850 | 2037 |
| 354 | 20240927 | 134300 | 5390084325 | 3850 | 3860 | 3865 | 3850 | 25857 |
| 355 | 20240927 | 134200 | 5290488330 | 3860 | 3860 | 3860 | 3855 | 6641 |
| 356 | 20240927 | 134100 | 5264858095 | 3860 | 3860 | 3860 | 3855 | 2564 |
| 357 | 20240927 | 134000 | 5254961305 | 3870 | 3855 | 3870 | 3855 | 708 |
| 358 | 20240927 | 133900 | 5252231935 | 3855 | 3865 | 3865 | 3850 | 44198 |
| 359 | 20240927 | 133800 | 5081643995 | 3865 | 3875 | 3875 | 3865 | 9744 |
| 360 | 20240927 | 133700 | 5043941370 | 3870 | 3880 | 3880 | 3870 | 21096 |
| 361 | 20240927 | 133600 | 4962198590 | 3880 | 3880 | 3880 | 3875 | 1738 |
| 362 | 20240927 | 133500 | 4955463100 | 3880 | 3880 | 3880 | 3880 | 1078 |
| 363 | 20240927 | 133400 | 4951280460 | 3880 | 3875 | 3880 | 3875 | 3137 |
| 364 | 20240927 | 133300 | 4939121520 | 3880 | 3880 | 3880 | 3880 | 24484 |
| 365 | 20240927 | 133200 | 4844123600 | 3880 | 3885 | 3885 | 3880 | 84 |
| 366 | 20240927 | 133100 | 4843797665 | 3885 | 3880 | 3885 | 3880 | 615 |
| 367 | 20240927 | 133000 | 4841411040 | 3885 | 3885 | 3885 | 3885 | 42 |
| 368 | 20240927 | 132900 | 4841247870 | 3885 | 3885 | 3885 | 3880 | 2187 |
| 369 | 20240927 | 132800 | 4832759165 | 3885 | 3880 | 3885 | 3880 | 522 |
| 370 | 20240927 | 132700 | 4830733445 | 3880 | 3885 | 3885 | 3880 | 4953 |
| 371 | 20240927 | 132600 | 4811501085 | 3885 | 3885 | 3890 | 3885 | 200 |
| 372 | 20240927 | 132500 | 4810723600 | 3885 | 3885 | 3885 | 3885 | 2552 |
| 373 | 20240927 | 132400 | 4800809080 | 3890 | 3890 | 3890 | 3890 | 1115 |
| 374 | 20240927 | 132300 | 4796471730 | 3885 | 3890 | 3890 | 3885 | 780 |
| 375 | 20240927 | 132200 | 4793440030 | 3890 | 3890 | 3890 | 3890 | 261 |
| 376 | 20240927 | 132100 | 4792424740 | 3890 | 3890 | 3890 | 3890 | 133 |
| 377 | 20240927 | 132000 | 4791907370 | 3890 | 3890 | 3890 | 3890 | 795 |
| 378 | 20240927 | 131900 | 4788814820 | 3895 | 3895 | 3895 | 3895 | 643 |
| 379 | 20240927 | 131800 | 4786310335 | 3895 | 3890 | 3895 | 3890 | 251 |
| 380 | 20240927 | 131700 | 4785332935 | 3890 | 3890 | 3890 | 3890 | 0 |
| 381 | 20240927 | 131600 | 4785332935 | 3890 | 3890 | 3890 | 3890 | 469 |
| 382 | 20240927 | 131500 | 4783508525 | 3890 | 3890 | 3890 | 3890 | 501 |
| 383 | 20240927 | 131400 | 4781559635 | 3890 | 3890 | 3890 | 3890 | 601 |
| 384 | 20240927 | 131300 | 4779221745 | 3885 | 3890 | 3890 | 3885 | 321 |
| 385 | 20240927 | 131200 | 4777973950 | 3890 | 3890 | 3890 | 3885 | 1255 |
| 386 | 20240927 | 131100 | 4773096135 | 3890 | 3890 | 3890 | 3890 | 1091 |
| 387 | 20240927 | 131000 | 4768852145 | 3890 | 3885 | 3890 | 3885 | 2369 |
| 388 | 20240927 | 130900 | 4759646695 | 3885 | 3885 | 3890 | 3885 | 1818 |
| 389 | 20240927 | 130800 | 4752581955 | 3885 | 3890 | 3890 | 3885 | 430 |
| 390 | 20240927 | 130700 | 4750911345 | 3890 | 3890 | 3895 | 3890 | 3892 |
| 391 | 20240927 | 130600 | 4735771460 | 3895 | 3890 | 3895 | 3890 | 339 |
| 392 | 20240927 | 130500 | 4734451140 | 3895 | 3895 | 3895 | 3890 | 1018 |
| 393 | 20240927 | 130400 | 4730490605 | 3895 | 3895 | 3895 | 3895 | 101 |
| 394 | 20240927 | 130300 | 4730097210 | 3895 | 3895 | 3895 | 3895 | 100 |
| 395 | 20240927 | 130200 | 4729707710 | 3895 | 3895 | 3895 | 3895 | 2149 |
| 396 | 20240927 | 130100 | 4721337355 | 3895 | 3895 | 3895 | 3895 | 2 |
| 397 | 20240927 | 130000 | 4721329565 | 3895 | 3890 | 3895 | 3890 | 156 |
| 398 | 20240927 | 125900 | 4720722720 | 3895 | 3890 | 3895 | 3890 | 688 |
| 399 | 20240927 | 125800 | 4718044665 | 3890 | 3890 | 3890 | 3890 | 703 |
| 400 | 20240927 | 125700 | 4715309995 | 3890 | 3890 | 3895 | 3890 | 1144 |
| 401 | 20240927 | 125600 | 4710859580 | 3890 | 3895 | 3895 | 3890 | 651 |
| 402 | 20240927 | 125500 | 4708327185 | 3895 | 3895 | 3895 | 3895 | 48 |
| 403 | 20240927 | 125400 | 4708140225 | 3895 | 3895 | 3895 | 3895 | 194 |
| 404 | 20240927 | 125300 | 4707384595 | 3895 | 3895 | 3895 | 3890 | 721 |
| 405 | 20240927 | 125200 | 4704577300 | 3895 | 3895 | 3895 | 3890 | 321 |
| 406 | 20240927 | 125100 | 4703327445 | 3895 | 3895 | 3895 | 3890 | 803 |
| 407 | 20240927 | 125000 | 4700203235 | 3895 | 3890 | 3895 | 3890 | 13 |
| 408 | 20240927 | 124900 | 4700152660 | 3895 | 3895 | 3895 | 3895 | 29 |
| 409 | 20240927 | 124800 | 4700039705 | 3895 | 3895 | 3895 | 3895 | 3 |
| 410 | 20240927 | 124700 | 4700028020 | 3895 | 3895 | 3895 | 3895 | 0 |
| 411 | 20240927 | 124600 | 4700028020 | 3895 | 3890 | 3895 | 3890 | 11 |
| 412 | 20240927 | 124500 | 4699985225 | 3895 | 3895 | 3895 | 3895 | 170 |
| 413 | 20240927 | 124400 | 4699323075 | 3895 | 3890 | 3895 | 3890 | 375 |
| 414 | 20240927 | 124300 | 4697864320 | 3890 | 3895 | 3895 | 3890 | 4413 |
| 415 | 20240927 | 124200 | 4680697170 | 3895 | 3900 | 3900 | 3895 | 5418 |
| 416 | 20240927 | 124100 | 4659594045 | 3900 | 3905 | 3905 | 3895 | 3652 |
| 417 | 20240927 | 124000 | 4645353080 | 3900 | 3905 | 3905 | 3900 | 1579 |
| 418 | 20240927 | 123900 | 4639194690 | 3905 | 3905 | 3905 | 3900 | 129 |
| 419 | 20240927 | 123800 | 4638691080 | 3905 | 3905 | 3905 | 3900 | 23 |
| 420 | 20240927 | 123700 | 4638601295 | 3905 | 3900 | 3905 | 3900 | 1926 |
| 421 | 20240927 | 123600 | 4631089765 | 3900 | 3895 | 3900 | 3895 | 308 |
| 422 | 20240927 | 123500 | 4629890095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 423 | 20240927 | 123400 | 4629890095 | 3900 | 3900 | 3900 | 3900 | 266 |
| 424 | 20240927 | 123300 | 4628852695 | 3900 | 3900 | 3900 | 3895 | 75 |
| 425 | 20240927 | 123200 | 4628560220 | 3900 | 3900 | 3900 | 3900 | 136 |
| 426 | 20240927 | 123100 | 4628029820 | 3895 | 3900 | 3900 | 3895 | 354 |
| 427 | 20240927 | 123000 | 4626649800 | 3895 | 3900 | 3900 | 3895 | 176 |
| 428 | 20240927 | 122900 | 4625963565 | 3900 | 3900 | 3900 | 3900 | 0 |
| 429 | 20240927 | 122800 | 4625963565 | 3900 | 3895 | 3900 | 3895 | 520 |
| 430 | 20240927 | 122700 | 4623938065 | 3895 | 3895 | 3895 | 3895 | 0 |
| 431 | 20240927 | 122600 | 4623938065 | 3895 | 3900 | 3900 | 3895 | 103 |
| 432 | 20240927 | 122500 | 4623536380 | 3900 | 3900 | 3900 | 3895 | 346 |
| 433 | 20240927 | 122400 | 4622187215 | 3900 | 3900 | 3900 | 3900 | 200 |
| 434 | 20240927 | 122300 | 4621407215 | 3900 | 3895 | 3900 | 3895 | 1139 |
| 435 | 20240927 | 122200 | 4616970795 | 3890 | 3890 | 3890 | 3890 | 3091 |
| 436 | 20240927 | 122100 | 4604946805 | 3890 | 3885 | 3890 | 3885 | 155 |
| 437 | 20240927 | 122000 | 4604344560 | 3890 | 3885 | 3890 | 3880 | 2355 |
| 438 | 20240927 | 121900 | 4595199340 | 3885 | 3885 | 3890 | 3885 | 3185 |
| 439 | 20240927 | 121800 | 4582825325 | 3885 | 3890 | 3890 | 3885 | 3581 |
| 440 | 20240927 | 121700 | 4568913130 | 3890 | 3885 | 3890 | 3885 | 112 |
| 441 | 20240927 | 121600 | 4568477460 | 3885 | 3890 | 3890 | 3885 | 2393 |
| 442 | 20240927 | 121500 | 4559168720 | 3890 | 3885 | 3890 | 3885 | 867 |
| 443 | 20240927 | 121400 | 4555796515 | 3885 | 3885 | 3885 | 3885 | 89 |
| 444 | 20240927 | 121300 | 4555450750 | 3890 | 3885 | 3890 | 3885 | 566 |
| 445 | 20240927 | 121200 | 4553251790 | 3885 | 3895 | 3895 | 3880 | 19395 |
| 446 | 20240927 | 121100 | 4477886085 | 3895 | 3890 | 3895 | 3890 | 9488 |
| 447 | 20240927 | 121000 | 4440977760 | 3895 | 3895 | 3895 | 3895 | 2979 |
| 448 | 20240927 | 120900 | 4429374555 | 3895 | 3895 | 3900 | 3895 | 2901 |
| 449 | 20240927 | 120800 | 4418075125 | 3895 | 3895 | 3900 | 3895 | 147 |
| 450 | 20240927 | 120700 | 4417502230 | 3895 | 3900 | 3900 | 3895 | 202 |
| 451 | 20240927 | 120600 | 4416714930 | 3900 | 3900 | 3900 | 3900 | 950 |
| 452 | 20240927 | 120500 | 4413009930 | 3900 | 3900 | 3900 | 3900 | 2699 |
| 453 | 20240927 | 120400 | 4402483830 | 3900 | 3895 | 3900 | 3895 | 16 |
| 454 | 20240927 | 120300 | 4402421500 | 3895 | 3895 | 3895 | 3895 | 1113 |
| 455 | 20240927 | 120200 | 4398086365 | 3900 | 3895 | 3900 | 3895 | 671 |
| 456 | 20240927 | 120100 | 4395472740 | 3900 | 3900 | 3900 | 3895 | 717 |
| 457 | 20240927 | 120000 | 4392679615 | 3900 | 3895 | 3900 | 3895 | 1021 |
| 458 | 20240927 | 115900 | 4388702715 | 3900 | 3900 | 3900 | 3900 | 170 |
| 459 | 20240927 | 115800 | 4388039715 | 3900 | 3895 | 3905 | 3895 | 159 |
| 460 | 20240927 | 115700 | 4387419580 | 3895 | 3895 | 3905 | 3895 | 31 |
| 461 | 20240927 | 115600 | 4387298825 | 3900 | 3900 | 3900 | 3900 | 11 |
| 462 | 20240927 | 115500 | 4387255925 | 3905 | 3890 | 3905 | 3890 | 330 |
| 463 | 20240927 | 115400 | 4385970155 | 3900 | 3895 | 3900 | 3890 | 1576 |
| 464 | 20240927 | 115300 | 4379834095 | 3890 | 3895 | 3895 | 3890 | 621 |
| 465 | 20240927 | 115200 | 4377418155 | 3895 | 3895 | 3895 | 3890 | 10213 |
| 466 | 20240927 | 115100 | 4337639215 | 3900 | 3900 | 3905 | 3900 | 431 |
| 467 | 20240927 | 115000 | 4335958300 | 3900 | 3900 | 3905 | 3900 | 2215 |
| 468 | 20240927 | 114900 | 4327319795 | 3900 | 3900 | 3900 | 3900 | 132 |
| 469 | 20240927 | 114800 | 4326804995 | 3900 | 3895 | 3900 | 3895 | 1190 |
| 470 | 20240927 | 114700 | 4322164795 | 3895 | 3895 | 3895 | 3895 | 117 |
| 471 | 20240927 | 114600 | 4321709080 | 3895 | 3895 | 3895 | 3895 | 35 |
| 472 | 20240927 | 114500 | 4321572755 | 3895 | 3895 | 3895 | 3895 | 218 |
| 473 | 20240927 | 114400 | 4320723645 | 3895 | 3890 | 3895 | 3885 | 5141 |
| 474 | 20240927 | 114300 | 4300720460 | 3885 | 3885 | 3885 | 3885 | 1321 |
| 475 | 20240927 | 114200 | 4295588375 | 3885 | 3890 | 3890 | 3885 | 92 |
| 476 | 20240927 | 114100 | 4295230950 | 3890 | 3885 | 3890 | 3885 | 1275 |
| 477 | 20240927 | 114000 | 4290276285 | 3890 | 3890 | 3890 | 3890 | 37 |
| 478 | 20240927 | 113900 | 4290132355 | 3890 | 3890 | 3890 | 3890 | 127 |
| 479 | 20240927 | 113800 | 4289638325 | 3890 | 3890 | 3890 | 3885 | 1578 |
| 480 | 20240927 | 113700 | 4283504845 | 3890 | 3890 | 3890 | 3885 | 8957 |
| 481 | 20240927 | 113600 | 4248681400 | 3890 | 3885 | 3890 | 3885 | 949 |
| 482 | 20240927 | 113500 | 4244994260 | 3890 | 3890 | 3890 | 3885 | 5660 |
| 483 | 20240927 | 113400 | 4222976880 | 3890 | 3895 | 3895 | 3890 | 11350 |
| 484 | 20240927 | 113300 | 4178815820 | 3890 | 3895 | 3895 | 3890 | 801 |
| 485 | 20240927 | 113200 | 4175699030 | 3895 | 3895 | 3895 | 3890 | 225 |
| 486 | 20240927 | 113100 | 4174823525 | 3890 | 3895 | 3895 | 3890 | 416 |
| 487 | 20240927 | 113000 | 4173204705 | 3895 | 3890 | 3900 | 3890 | 2418 |
| 488 | 20240927 | 112900 | 4163797540 | 3890 | 3890 | 3890 | 3890 | 660 |
| 489 | 20240927 | 112800 | 4161230140 | 3895 | 3895 | 3895 | 3895 | 7052 |
| 490 | 20240927 | 112700 | 4133762600 | 3895 | 3900 | 3900 | 3895 | 2233 |
| 491 | 20240927 | 112600 | 4125064860 | 3900 | 3895 | 3900 | 3895 | 1480 |
| 492 | 20240927 | 112500 | 4119300140 | 3900 | 3900 | 3900 | 3895 | 3460 |
| 493 | 20240927 | 112400 | 4105806150 | 3900 | 3895 | 3900 | 3895 | 3118 |
| 494 | 20240927 | 112300 | 4093655225 | 3895 | 3900 | 3900 | 3895 | 9550 |
| 495 | 20240927 | 112200 | 4056425320 | 3900 | 3905 | 3910 | 3900 | 308 |
| 496 | 20240927 | 112100 | 4055223855 | 3900 | 3910 | 3910 | 3900 | 3028 |
| 497 | 20240927 | 112000 | 4043402920 | 3905 | 3905 | 3905 | 3905 | 3 |
| 498 | 20240927 | 111900 | 4043391205 | 3905 | 3900 | 3905 | 3900 | 3035 |
| 499 | 20240927 | 111800 | 4031539705 | 3905 | 3905 | 3905 | 3905 | 900 |
| 500 | 20240927 | 111700 | 4028025205 | 3905 | 3905 | 3905 | 3900 | 592 |
| 501 | 20240927 | 111600 | 4025714550 | 3900 | 3905 | 3905 | 3900 | 564 |
| 502 | 20240927 | 111500 | 4023514380 | 3900 | 3905 | 3905 | 3900 | 2234 |
| 503 | 20240927 | 111400 | 4014793325 | 3900 | 3900 | 3900 | 3900 | 1410 |
| 504 | 20240927 | 111300 | 4009294325 | 3900 | 3900 | 3905 | 3900 | 1568 |
| 505 | 20240927 | 111200 | 4003174610 | 3900 | 3905 | 3905 | 3900 | 2790 |
| 506 | 20240927 | 111100 | 3992291350 | 3905 | 3905 | 3910 | 3905 | 4231 |
| 507 | 20240927 | 111000 | 3975768935 | 3905 | 3905 | 3910 | 3905 | 180 |
| 508 | 20240927 | 110900 | 3975066030 | 3910 | 3910 | 3910 | 3905 | 1091 |
| 509 | 20240927 | 110800 | 3970805580 | 3910 | 3910 | 3910 | 3905 | 1420 |
| 510 | 20240927 | 110700 | 3965259660 | 3905 | 3910 | 3910 | 3905 | 2567 |
| 511 | 20240927 | 110600 | 3955234215 | 3915 | 3915 | 3915 | 3905 | 211 |
| 512 | 20240927 | 110500 | 3954408995 | 3915 | 3905 | 3915 | 3905 | 9814 |
| 513 | 20240927 | 110400 | 3916085155 | 3905 | 3915 | 3915 | 3905 | 139 |
| 514 | 20240927 | 110300 | 3915541640 | 3910 | 3915 | 3915 | 3910 | 7001 |
| 515 | 20240927 | 110200 | 3888161370 | 3915 | 3915 | 3915 | 3915 | 952 |
| 516 | 20240927 | 110100 | 3884434290 | 3915 | 3915 | 3915 | 3910 | 549 |
| 517 | 20240927 | 110000 | 3882285490 | 3920 | 3920 | 3920 | 3920 | 70 |
| 518 | 20240927 | 105900 | 3882011090 | 3920 | 3930 | 3930 | 3920 | 485 |
| 519 | 20240927 | 105800 | 3880107335 | 3925 | 3925 | 3930 | 3910 | 5695 |
| 520 | 20240927 | 105700 | 3857766260 | 3915 | 3925 | 3925 | 3915 | 787 |
| 521 | 20240927 | 105600 | 3854680725 | 3925 | 3915 | 3925 | 3915 | 11845 |
| 522 | 20240927 | 105500 | 3808287435 | 3910 | 3915 | 3915 | 3910 | 9970 |
| 523 | 20240927 | 105400 | 3769280845 | 3910 | 3910 | 3910 | 3910 | 0 |
| 524 | 20240927 | 105300 | 3769280845 | 3910 | 3910 | 3915 | 3910 | 1023 |
| 525 | 20240927 | 105200 | 3765280430 | 3910 | 3910 | 3915 | 3910 | 926 |
| 526 | 20240927 | 105100 | 3761659645 | 3910 | 3910 | 3910 | 3910 | 242 |
| 527 | 20240927 | 105000 | 3760713425 | 3910 | 3905 | 3910 | 3905 | 2516 |
| 528 | 20240927 | 104900 | 3750876740 | 3905 | 3910 | 3915 | 3905 | 782 |
| 529 | 20240927 | 104800 | 3747818125 | 3910 | 3910 | 3915 | 3910 | 738 |
| 530 | 20240927 | 104700 | 3744931910 | 3915 | 3910 | 3915 | 3910 | 852 |
| 531 | 20240927 | 104600 | 3741600530 | 3905 | 3905 | 3915 | 3905 | 2637 |
| 532 | 20240927 | 104500 | 3731293700 | 3905 | 3900 | 3905 | 3900 | 2066 |
| 533 | 20240927 | 104400 | 3723226680 | 3900 | 3905 | 3905 | 3900 | 1392 |
| 534 | 20240927 | 104300 | 3717795580 | 3900 | 3900 | 3905 | 3900 | 4375 |
| 535 | 20240927 | 104200 | 3700732345 | 3900 | 3905 | 3905 | 3900 | 1506 |
| 536 | 20240927 | 104100 | 3694857945 | 3905 | 3915 | 3915 | 3905 | 13648 |
| 537 | 20240927 | 104000 | 3641552850 | 3910 | 3910 | 3915 | 3910 | 742 |
| 538 | 20240927 | 103900 | 3638651615 | 3910 | 3915 | 3915 | 3910 | 8655 |
| 539 | 20240927 | 103800 | 3604810465 | 3915 | 3915 | 3915 | 3915 | 235 |
| 540 | 20240927 | 103700 | 3603890440 | 3920 | 3920 | 3920 | 3915 | 1686 |
| 541 | 20240927 | 103600 | 3597289675 | 3920 | 3920 | 3925 | 3920 | 2369 |
| 542 | 20240927 | 103500 | 3588003185 | 3925 | 3925 | 3925 | 3920 | 1297 |
| 543 | 20240927 | 103400 | 3582916250 | 3925 | 3925 | 3930 | 3925 | 1833 |
| 544 | 20240927 | 103300 | 3575715660 | 3925 | 3915 | 3925 | 3915 | 13025 |
| 545 | 20240927 | 103200 | 3524627905 | 3920 | 3920 | 3920 | 3915 | 3976 |
| 546 | 20240927 | 103100 | 3509053220 | 3910 | 3910 | 3910 | 3910 | 303 |
| 547 | 20240927 | 103000 | 3507868490 | 3915 | 3925 | 3925 | 3915 | 789 |
| 548 | 20240927 | 102900 | 3504779385 | 3925 | 3925 | 3925 | 3910 | 16841 |
| 549 | 20240927 | 102800 | 3438824000 | 3915 | 3915 | 3930 | 3905 | 18117 |
| 550 | 20240927 | 102700 | 3367750300 | 3910 | 3915 | 3915 | 3910 | 1642 |
| 551 | 20240927 | 102600 | 3361330040 | 3915 | 3915 | 3920 | 3915 | 1092 |
| 552 | 20240927 | 102500 | 3357054840 | 3920 | 3915 | 3920 | 3915 | 3929 |
| 553 | 20240927 | 102400 | 3341664510 | 3920 | 3925 | 3925 | 3920 | 2939 |
| 554 | 20240927 | 102300 | 3330143120 | 3925 | 3920 | 3925 | 3920 | 314 |
| 555 | 20240927 | 102200 | 3328912235 | 3925 | 3925 | 3925 | 3920 | 1546 |
| 556 | 20240927 | 102100 | 3322851795 | 3925 | 3910 | 3925 | 3910 | 3927 |
| 557 | 20240927 | 102000 | 3307485370 | 3915 | 3915 | 3915 | 3915 | 533 |
| 558 | 20240927 | 101900 | 3305398675 | 3915 | 3910 | 3915 | 3910 | 304 |
| 559 | 20240927 | 101800 | 3304208935 | 3920 | 3915 | 3920 | 3915 | 7959 |
| 560 | 20240927 | 101700 | 3273028545 | 3920 | 3920 | 3920 | 3915 | 1905 |
| 561 | 20240927 | 101600 | 3265563670 | 3920 | 3925 | 3925 | 3915 | 8590 |
| 562 | 20240927 | 101500 | 3231878765 | 3925 | 3925 | 3925 | 3920 | 2434 |
| 563 | 20240927 | 101400 | 3222329040 | 3925 | 3915 | 3925 | 3910 | 5974 |
| 564 | 20240927 | 101300 | 3198916355 | 3910 | 3910 | 3920 | 3910 | 1035 |
| 565 | 20240927 | 101200 | 3194865075 | 3910 | 3910 | 3910 | 3910 | 4304 |
| 566 | 20240927 | 101100 | 3178036435 | 3905 | 3905 | 3905 | 3905 | 591 |
| 567 | 20240927 | 101000 | 3175728580 | 3905 | 3905 | 3905 | 3905 | 1109 |
| 568 | 20240927 | 100900 | 3171397935 | 3905 | 3900 | 3905 | 3900 | 776 |
| 569 | 20240927 | 100800 | 3168369005 | 3905 | 3900 | 3905 | 3900 | 2215 |
| 570 | 20240927 | 100700 | 3159729225 | 3900 | 3905 | 3905 | 3900 | 6418 |
| 571 | 20240927 | 100600 | 3134697000 | 3905 | 3910 | 3910 | 3905 | 1482 |
| 572 | 20240927 | 100500 | 3128909295 | 3910 | 3905 | 3910 | 3905 | 1202 |
| 573 | 20240927 | 100400 | 3124215380 | 3905 | 3905 | 3905 | 3905 | 607 |
| 574 | 20240927 | 100300 | 3121845045 | 3905 | 3915 | 3915 | 3905 | 868 |
| 575 | 20240927 | 100200 | 3118450395 | 3915 | 3915 | 3920 | 3905 | 1196 |
| 576 | 20240927 | 100100 | 3113776000 | 3920 | 3910 | 3920 | 3900 | 13904 |
| 577 | 20240927 | 100000 | 3059355420 | 3905 | 3905 | 3905 | 3905 | 2886 |
| 578 | 20240927 | 095900 | 3048085590 | 3900 | 3895 | 3900 | 3895 | 3117 |
| 579 | 20240927 | 095800 | 3035941875 | 3895 | 3900 | 3900 | 3895 | 6232 |
| 580 | 20240927 | 095700 | 3011637570 | 3900 | 3895 | 3900 | 3895 | 739 |
| 581 | 20240927 | 095600 | 3008758570 | 3900 | 3895 | 3900 | 3895 | 545 |
| 582 | 20240927 | 095500 | 3006633320 | 3890 | 3895 | 3900 | 3890 | 8066 |
| 583 | 20240927 | 095400 | 2975209750 | 3895 | 3900 | 3905 | 3895 | 6792 |
| 584 | 20240927 | 095300 | 2948741860 | 3900 | 3900 | 3900 | 3895 | 2107 |
| 585 | 20240927 | 095200 | 2940525065 | 3900 | 3900 | 3900 | 3900 | 1811 |
| 586 | 20240927 | 095100 | 2933462165 | 3900 | 3900 | 3905 | 3895 | 6429 |
| 587 | 20240927 | 095000 | 2908406925 | 3900 | 3905 | 3905 | 3900 | 6881 |
| 588 | 20240927 | 094900 | 2881564455 | 3900 | 3905 | 3905 | 3900 | 4478 |
| 589 | 20240927 | 094800 | 2864098980 | 3905 | 3900 | 3905 | 3900 | 12797 |
| 590 | 20240927 | 094700 | 2814180065 | 3905 | 3905 | 3910 | 3900 | 8752 |
| 591 | 20240927 | 094600 | 2780034280 | 3905 | 3910 | 3910 | 3905 | 1226 |
| 592 | 20240927 | 094500 | 2775246625 | 3910 | 3910 | 3915 | 3910 | 1745 |
| 593 | 20240927 | 094400 | 2768421675 | 3910 | 3915 | 3915 | 3900 | 6713 |
| 594 | 20240927 | 094300 | 2742189800 | 3915 | 3910 | 3915 | 3905 | 1977 |
| 595 | 20240927 | 094200 | 2734460725 | 3910 | 3915 | 3915 | 3900 | 827 |
| 596 | 20240927 | 094100 | 2731229265 | 3915 | 3920 | 3920 | 3900 | 18154 |
| 597 | 20240927 | 094000 | 2660367585 | 3915 | 3915 | 3920 | 3915 | 7702 |
| 598 | 20240927 | 093900 | 2630213755 | 3915 | 3915 | 3920 | 3910 | 5036 |
| 599 | 20240927 | 093800 | 2610498405 | 3920 | 3920 | 3925 | 3910 | 13213 |
| 600 | 20240927 | 093700 | 2558762760 | 3925 | 3935 | 3940 | 3925 | 6669 |
| 601 | 20240927 | 093600 | 2532557735 | 3935 | 3945 | 3945 | 3910 | 17118 |
| 602 | 20240927 | 093500 | 2465338800 | 3940 | 3925 | 3975 | 3920 | 59599 |
| 603 | 20240927 | 093400 | 2230165280 | 3925 | 3920 | 3925 | 3920 | 19285 |
| 604 | 20240927 | 093300 | 2154490830 | 3920 | 3910 | 3920 | 3910 | 12594 |
| 605 | 20240927 | 093200 | 2105158790 | 3905 | 3915 | 3920 | 3905 | 4493 |
| 606 | 20240927 | 093100 | 2087571250 | 3920 | 3905 | 3930 | 3905 | 24390 |
| 607 | 20240927 | 093000 | 1991981280 | 3900 | 3910 | 3910 | 3900 | 477 |
| 608 | 20240927 | 092900 | 1990119950 | 3900 | 3900 | 3915 | 3890 | 11471 |
| 609 | 20240927 | 092800 | 1945281350 | 3900 | 3905 | 3905 | 3895 | 4660 |
| 610 | 20240927 | 092700 | 1927106880 | 3905 | 3910 | 3910 | 3900 | 1665 |
| 611 | 20240927 | 092600 | 1920599575 | 3910 | 3895 | 3910 | 3895 | 15513 |
| 612 | 20240927 | 092500 | 1860023100 | 3895 | 3895 | 3895 | 3895 | 2335 |
| 613 | 20240927 | 092400 | 1850928275 | 3895 | 3890 | 3895 | 3885 | 1800 |
| 614 | 20240927 | 092300 | 1843924175 | 3890 | 3890 | 3895 | 3890 | 1045 |
| 615 | 20240927 | 092200 | 1839859070 | 3890 | 3890 | 3895 | 3885 | 6263 |
| 616 | 20240927 | 092100 | 1815524775 | 3890 | 3895 | 3900 | 3890 | 6463 |
| 617 | 20240927 | 092000 | 1790364545 | 3895 | 3890 | 3895 | 3890 | 1824 |
| 618 | 20240927 | 091900 | 1783261555 | 3895 | 3890 | 3895 | 3885 | 1999 |
| 619 | 20240927 | 091800 | 1775485725 | 3890 | 3890 | 3890 | 3885 | 2603 |
| 620 | 20240927 | 091700 | 1765364965 | 3885 | 3890 | 3890 | 3885 | 6080 |
| 621 | 20240927 | 091600 | 1741726710 | 3890 | 3895 | 3895 | 3885 | 8731 |
| 622 | 20240927 | 091500 | 1707780610 | 3895 | 3900 | 3905 | 3890 | 11382 |
| 623 | 20240927 | 091400 | 1663436290 | 3905 | 3905 | 3905 | 3900 | 12687 |
| 624 | 20240927 | 091300 | 1613931945 | 3905 | 3895 | 3905 | 3895 | 3017 |
| 625 | 20240927 | 091200 | 1602173580 | 3895 | 3890 | 3895 | 3885 | 4671 |
| 626 | 20240927 | 091100 | 1584014555 | 3890 | 3885 | 3890 | 3880 | 6074 |
| 627 | 20240927 | 091000 | 1560415600 | 3885 | 3880 | 3885 | 3880 | 14143 |
| 628 | 20240927 | 090900 | 1505496805 | 3885 | 3890 | 3890 | 3880 | 5796 |
| 629 | 20240927 | 090800 | 1482971630 | 3890 | 3895 | 3900 | 3885 | 21100 |
| 630 | 20240927 | 090700 | 1400940880 | 3895 | 3905 | 3905 | 3890 | 28851 |
| 631 | 20240927 | 090600 | 1288536385 | 3905 | 3905 | 3905 | 3900 | 14910 |
| 632 | 20240927 | 090500 | 1230349210 | 3905 | 3895 | 3910 | 3895 | 25381 |
| 633 | 20240927 | 090400 | 1131355315 | 3895 | 3910 | 3910 | 3890 | 52750 |
| 634 | 20240927 | 090300 | 925626360 | 3905 | 3890 | 3905 | 3880 | 24260 |
| 635 | 20240927 | 090200 | 831270755 | 3885 | 3890 | 3895 | 3880 | 47635 |
| 636 | 20240927 | 090100 | 646074970 | 3890 | 3900 | 3910 | 3885 | 35553 |
| 637 | 20240927 | 090000 | 507449440 | 3900 | 3900 | 3910 | 3875 | 126064 |