32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 193600 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 28865 |
| 3 | 20241014 | 193500 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20241014 | 193400 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20241014 | 193300 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20241014 | 193200 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20241014 | 193100 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20241014 | 193000 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20241014 | 192900 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20241014 | 192800 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20241014 | 192700 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20241014 | 192600 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20241014 | 192500 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20241014 | 192400 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20241014 | 192300 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20241014 | 192200 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20241014 | 192100 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20241014 | 192000 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20241014 | 191900 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20241014 | 191800 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20241014 | 191700 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20241014 | 191600 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20241014 | 191500 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20241014 | 191400 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20241014 | 191300 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20241014 | 191200 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20241014 | 191100 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20241014 | 191000 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20241014 | 190900 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20241014 | 190800 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20241014 | 190700 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20241014 | 190600 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 28865 |
| 33 | 20241014 | 190500 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20241014 | 190400 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20241014 | 190300 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20241014 | 190200 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20241014 | 190100 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20241014 | 190000 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20241014 | 185900 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20241014 | 185800 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20241014 | 185700 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20241014 | 185600 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20241014 | 185500 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20241014 | 185400 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20241014 | 185300 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20241014 | 185200 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20241014 | 185100 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20241014 | 185000 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20241014 | 184900 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20241014 | 184800 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20241014 | 184700 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20241014 | 184600 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20241014 | 184500 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20241014 | 184400 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20241014 | 184300 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20241014 | 184200 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20241014 | 184100 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20241014 | 184000 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20241014 | 183900 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20241014 | 183800 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20241014 | 183700 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20241014 | 183600 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 28865 |
| 63 | 20241014 | 183500 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20241014 | 183400 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20241014 | 183300 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20241014 | 183200 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20241014 | 183100 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20241014 | 183000 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20241014 | 182900 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20241014 | 182800 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20241014 | 182700 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20241014 | 182600 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20241014 | 182500 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20241014 | 182400 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20241014 | 182300 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20241014 | 182200 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20241014 | 182100 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20241014 | 182000 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20241014 | 181900 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20241014 | 181800 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20241014 | 181700 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20241014 | 181600 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20241014 | 181500 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20241014 | 181400 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20241014 | 181300 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20241014 | 181200 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20241014 | 181100 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20241014 | 181000 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20241014 | 180900 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20241014 | 180800 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20241014 | 180700 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20241014 | 180600 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 28865 |
| 93 | 20241014 | 180500 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20241014 | 180400 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20241014 | 180300 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20241014 | 180200 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20241014 | 180100 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20241014 | 180000 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20241014 | 175900 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20241014 | 175800 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20241014 | 175700 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20241014 | 175600 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20241014 | 175500 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20241014 | 175400 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20241014 | 175300 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20241014 | 175200 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20241014 | 175100 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20241014 | 175000 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20241014 | 174900 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20241014 | 174800 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20241014 | 174700 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20241014 | 174600 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20241014 | 174500 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20241014 | 174400 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20241014 | 174300 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20241014 | 174200 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20241014 | 174100 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20241014 | 174000 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20241014 | 173900 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20241014 | 173800 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20241014 | 173700 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20241014 | 173600 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 28865 |
| 123 | 20241014 | 173500 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20241014 | 173400 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20241014 | 173300 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20241014 | 173200 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20241014 | 173100 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20241014 | 173000 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20241014 | 172900 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20241014 | 172800 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20241014 | 172700 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20241014 | 172600 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20241014 | 172500 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20241014 | 172400 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20241014 | 172300 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20241014 | 172200 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20241014 | 172100 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20241014 | 172000 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20241014 | 171900 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20241014 | 171800 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20241014 | 171700 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20241014 | 171600 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20241014 | 171500 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20241014 | 171400 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20241014 | 171300 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20241014 | 171200 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20241014 | 171100 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20241014 | 171000 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20241014 | 170900 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20241014 | 170800 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20241014 | 170700 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20241014 | 170600 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 28865 |
| 153 | 20241014 | 170500 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20241014 | 170400 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20241014 | 170300 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20241014 | 170200 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20241014 | 170100 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20241014 | 170000 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20241014 | 165900 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20241014 | 165800 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20241014 | 165700 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20241014 | 165600 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20241014 | 165500 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20241014 | 165400 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20241014 | 165300 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20241014 | 165200 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20241014 | 165100 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20241014 | 165000 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20241014 | 164900 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20241014 | 164800 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20241014 | 164700 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20241014 | 164600 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20241014 | 164500 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20241014 | 164400 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20241014 | 164300 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20241014 | 164200 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20241014 | 164100 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20241014 | 164000 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20241014 | 163900 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20241014 | 163800 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20241014 | 163700 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20241014 | 163600 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 28865 |
| 183 | 20241014 | 163500 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20241014 | 163400 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20241014 | 163300 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20241014 | 163200 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20241014 | 163100 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20241014 | 163000 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20241014 | 162900 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20241014 | 162800 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20241014 | 162700 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20241014 | 162600 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20241014 | 162500 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20241014 | 162400 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20241014 | 162300 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20241014 | 162200 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20241014 | 162100 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20241014 | 162000 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20241014 | 161900 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20241014 | 161800 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20241014 | 161700 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20241014 | 161600 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20241014 | 161500 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20241014 | 161400 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20241014 | 161300 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20241014 | 161200 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20241014 | 161100 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20241014 | 161000 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20241014 | 160900 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20241014 | 160800 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20241014 | 160700 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20241014 | 160600 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 28865 |
| 213 | 20241014 | 160500 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20241014 | 160400 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20241014 | 160300 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20241014 | 160200 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20241014 | 160100 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20241014 | 160000 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20241014 | 155900 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20241014 | 155800 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20241014 | 155700 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20241014 | 155600 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20241014 | 155500 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20241014 | 155400 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20241014 | 155300 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20241014 | 155200 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20241014 | 155100 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 228 | 20241014 | 155000 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 229 | 20241014 | 154900 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 230 | 20241014 | 154800 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 231 | 20241014 | 154700 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 232 | 20241014 | 154600 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 233 | 20241014 | 154500 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 234 | 20241014 | 154400 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 235 | 20241014 | 154300 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 236 | 20241014 | 154200 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 237 | 20241014 | 154100 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 238 | 20241014 | 154000 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 239 | 20241014 | 153900 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 240 | 20241014 | 153800 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 241 | 20241014 | 153700 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 242 | 20241014 | 153600 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 28865 |
| 243 | 20241014 | 153500 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 244 | 20241014 | 153400 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 245 | 20241014 | 153300 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 246 | 20241014 | 153200 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 247 | 20241014 | 153100 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 0 |
| 248 | 20241014 | 153000 | 4046441115 | 3840 | 3840 | 3840 | 3840 | 28865 |
| 249 | 20241014 | 152900 | 3935599515 | 3845 | 3845 | 3845 | 3845 | 0 |
| 250 | 20241014 | 152800 | 3935599515 | 3845 | 3845 | 3845 | 3845 | 0 |
| 251 | 20241014 | 152700 | 3935599515 | 3845 | 3845 | 3845 | 3845 | 0 |
| 252 | 20241014 | 152600 | 3935599515 | 3845 | 3845 | 3845 | 3845 | 0 |
| 253 | 20241014 | 152500 | 3935599515 | 3845 | 3845 | 3845 | 3845 | 0 |
| 254 | 20241014 | 152400 | 3935599515 | 3845 | 3845 | 3845 | 3845 | 0 |
| 255 | 20241014 | 152300 | 3935599515 | 3845 | 3845 | 3845 | 3845 | 0 |
| 256 | 20241014 | 152200 | 3935599515 | 3845 | 3845 | 3845 | 3845 | 0 |
| 257 | 20241014 | 152100 | 3935599515 | 3845 | 3845 | 3845 | 3845 | 0 |
| 258 | 20241014 | 152000 | 3935599515 | 3845 | 3845 | 3845 | 3845 | 0 |
| 259 | 20241014 | 151900 | 3935599515 | 3845 | 3840 | 3845 | 3840 | 788 |
| 260 | 20241014 | 151800 | 3932569705 | 3840 | 3845 | 3845 | 3840 | 5587 |
| 261 | 20241014 | 151700 | 3911094795 | 3845 | 3850 | 3850 | 3845 | 3024 |
| 262 | 20241014 | 151600 | 3899467355 | 3845 | 3850 | 3850 | 3845 | 205 |
| 263 | 20241014 | 151500 | 3898679110 | 3850 | 3845 | 3850 | 3845 | 2355 |
| 264 | 20241014 | 151400 | 3889624130 | 3845 | 3840 | 3845 | 3840 | 2195 |
| 265 | 20241014 | 151300 | 3881185855 | 3845 | 3845 | 3845 | 3845 | 628 |
| 266 | 20241014 | 151200 | 3878771195 | 3845 | 3840 | 3845 | 3840 | 1701 |
| 267 | 20241014 | 151100 | 3872231100 | 3845 | 3845 | 3845 | 3845 | 95 |
| 268 | 20241014 | 151000 | 3871865825 | 3840 | 3835 | 3840 | 3835 | 259 |
| 269 | 20241014 | 150900 | 3870871525 | 3840 | 3845 | 3845 | 3835 | 2218 |
| 270 | 20241014 | 150800 | 3862349095 | 3850 | 3850 | 3850 | 3850 | 527 |
| 271 | 20241014 | 150700 | 3860320145 | 3845 | 3845 | 3850 | 3845 | 4194 |
| 272 | 20241014 | 150600 | 3844194165 | 3845 | 3835 | 3845 | 3835 | 4127 |
| 273 | 20241014 | 150500 | 3828359885 | 3835 | 3835 | 3835 | 3835 | 426 |
| 274 | 20241014 | 150400 | 3826726175 | 3845 | 3840 | 3845 | 3835 | 3595 |
| 275 | 20241014 | 150300 | 3812912415 | 3840 | 3840 | 3840 | 3835 | 1736 |
| 276 | 20241014 | 150200 | 3806249415 | 3845 | 3840 | 3845 | 3835 | 1763 |
| 277 | 20241014 | 150100 | 3799482010 | 3840 | 3835 | 3840 | 3835 | 155 |
| 278 | 20241014 | 150000 | 3798887200 | 3840 | 3835 | 3840 | 3835 | 922 |
| 279 | 20241014 | 145900 | 3795347955 | 3835 | 3835 | 3835 | 3835 | 1964 |
| 280 | 20241014 | 145800 | 3787816015 | 3835 | 3835 | 3835 | 3835 | 969 |
| 281 | 20241014 | 145700 | 3784099900 | 3835 | 3835 | 3840 | 3835 | 723 |
| 282 | 20241014 | 145600 | 3781327185 | 3835 | 3840 | 3840 | 3830 | 2798 |
| 283 | 20241014 | 145500 | 3770601185 | 3840 | 3840 | 3840 | 3835 | 3143 |
| 284 | 20241014 | 145400 | 3758543950 | 3840 | 3840 | 3845 | 3840 | 1973 |
| 285 | 20241014 | 145300 | 3750967625 | 3840 | 3845 | 3845 | 3840 | 5748 |
| 286 | 20241014 | 145200 | 3728895005 | 3840 | 3840 | 3840 | 3840 | 500 |
| 287 | 20241014 | 145100 | 3726975005 | 3845 | 3840 | 3845 | 3840 | 372 |
| 288 | 20241014 | 145000 | 3725546025 | 3840 | 3845 | 3845 | 3840 | 11 |
| 289 | 20241014 | 144900 | 3725503750 | 3845 | 3845 | 3845 | 3845 | 100 |
| 290 | 20241014 | 144800 | 3725119250 | 3840 | 3840 | 3840 | 3840 | 593 |
| 291 | 20241014 | 144700 | 3722842130 | 3840 | 3845 | 3845 | 3840 | 621 |
| 292 | 20241014 | 144600 | 3720455890 | 3845 | 3845 | 3845 | 3845 | 1668 |
| 293 | 20241014 | 144500 | 3714042430 | 3845 | 3840 | 3845 | 3840 | 1800 |
| 294 | 20241014 | 144400 | 3707129930 | 3845 | 3845 | 3845 | 3840 | 2060 |
| 295 | 20241014 | 144300 | 3699213980 | 3845 | 3845 | 3845 | 3845 | 508 |
| 296 | 20241014 | 144200 | 3697260720 | 3845 | 3840 | 3850 | 3840 | 580 |
| 297 | 20241014 | 144100 | 3695033480 | 3845 | 3850 | 3850 | 3845 | 4617 |
| 298 | 20241014 | 144000 | 3677280870 | 3850 | 3845 | 3850 | 3845 | 198 |
| 299 | 20241014 | 143900 | 3676519100 | 3845 | 3845 | 3845 | 3845 | 106 |
| 300 | 20241014 | 143800 | 3676111530 | 3850 | 3850 | 3850 | 3845 | 470 |
| 301 | 20241014 | 143700 | 3674303110 | 3850 | 3845 | 3850 | 3845 | 79 |
| 302 | 20241014 | 143600 | 3673999350 | 3845 | 3845 | 3850 | 3845 | 1152 |
| 303 | 20241014 | 143500 | 3669569735 | 3850 | 3845 | 3850 | 3845 | 2062 |
| 304 | 20241014 | 143400 | 3661634830 | 3845 | 3855 | 3855 | 3845 | 856 |
| 305 | 20241014 | 143300 | 3658341130 | 3855 | 3850 | 3855 | 3850 | 262 |
| 306 | 20241014 | 143200 | 3657332425 | 3850 | 3850 | 3850 | 3845 | 803 |
| 307 | 20241014 | 143100 | 3654244490 | 3850 | 3855 | 3855 | 3850 | 941 |
| 308 | 20241014 | 143000 | 3650621135 | 3855 | 3850 | 3855 | 3850 | 502 |
| 309 | 20241014 | 142900 | 3648688425 | 3855 | 3850 | 3855 | 3850 | 21 |
| 310 | 20241014 | 142800 | 3648607475 | 3850 | 3855 | 3855 | 3850 | 342 |
| 311 | 20241014 | 142700 | 3647290575 | 3855 | 3860 | 3860 | 3855 | 155 |
| 312 | 20241014 | 142600 | 3646692805 | 3860 | 3855 | 3860 | 3850 | 1802 |
| 313 | 20241014 | 142500 | 3639755090 | 3850 | 3850 | 3860 | 3850 | 47 |
| 314 | 20241014 | 142400 | 3639574130 | 3860 | 3855 | 3860 | 3850 | 442 |
| 315 | 20241014 | 142300 | 3637868130 | 3860 | 3855 | 3860 | 3855 | 214 |
| 316 | 20241014 | 142200 | 3637043155 | 3860 | 3855 | 3860 | 3855 | 1505 |
| 317 | 20241014 | 142100 | 3631237810 | 3855 | 3855 | 3855 | 3850 | 114 |
| 318 | 20241014 | 142000 | 3630798855 | 3855 | 3850 | 3855 | 3845 | 1842 |
| 319 | 20241014 | 141900 | 3623708550 | 3850 | 3855 | 3855 | 3850 | 2519 |
| 320 | 20241014 | 141800 | 3614007725 | 3855 | 3855 | 3855 | 3855 | 375 |
| 321 | 20241014 | 141700 | 3612562100 | 3855 | 3850 | 3860 | 3845 | 2884 |
| 322 | 20241014 | 141600 | 3601468145 | 3850 | 3850 | 3860 | 3850 | 9926 |
| 323 | 20241014 | 141500 | 3563243380 | 3860 | 3855 | 3860 | 3855 | 2047 |
| 324 | 20241014 | 141400 | 3555345625 | 3860 | 3855 | 3860 | 3855 | 1649 |
| 325 | 20241014 | 141300 | 3548984015 | 3855 | 3850 | 3855 | 3850 | 949 |
| 326 | 20241014 | 141200 | 3545328655 | 3855 | 3855 | 3860 | 3850 | 11371 |
| 327 | 20241014 | 141100 | 3501512180 | 3855 | 3855 | 3860 | 3855 | 2626 |
| 328 | 20241014 | 141000 | 3491388600 | 3855 | 3850 | 3855 | 3850 | 2849 |
| 329 | 20241014 | 140900 | 3480419175 | 3850 | 3845 | 3860 | 3845 | 12830 |
| 330 | 20241014 | 140800 | 3430999430 | 3845 | 3845 | 3845 | 3840 | 12520 |
| 331 | 20241014 | 140700 | 3382892320 | 3845 | 3845 | 3855 | 3840 | 13805 |
| 332 | 20241014 | 140600 | 3329792615 | 3845 | 3830 | 3860 | 3825 | 15028 |
| 333 | 20241014 | 140500 | 3271986220 | 3825 | 3825 | 3825 | 3825 | 406 |
| 334 | 20241014 | 140400 | 3270433270 | 3825 | 3840 | 3845 | 3825 | 5197 |
| 335 | 20241014 | 140300 | 3250507920 | 3840 | 3840 | 3840 | 3840 | 740 |
| 336 | 20241014 | 140200 | 3247666320 | 3840 | 3845 | 3845 | 3840 | 10 |
| 337 | 20241014 | 140100 | 3247627910 | 3845 | 3845 | 3845 | 3845 | 1106 |
| 338 | 20241014 | 140000 | 3243375340 | 3840 | 3845 | 3845 | 3840 | 103 |
| 339 | 20241014 | 135900 | 3242979805 | 3840 | 3845 | 3845 | 3840 | 520 |
| 340 | 20241014 | 135800 | 3240982995 | 3840 | 3840 | 3840 | 3840 | 74 |
| 341 | 20241014 | 135700 | 3240698835 | 3840 | 3845 | 3845 | 3840 | 347 |
| 342 | 20241014 | 135600 | 3239366350 | 3845 | 3845 | 3845 | 3840 | 747 |
| 343 | 20241014 | 135500 | 3236497615 | 3840 | 3835 | 3840 | 3835 | 3547 |
| 344 | 20241014 | 135400 | 3222887700 | 3835 | 3830 | 3835 | 3830 | 170 |
| 345 | 20241014 | 135300 | 3222235755 | 3830 | 3835 | 3835 | 3830 | 1025 |
| 346 | 20241014 | 135200 | 3218309880 | 3825 | 3825 | 3825 | 3825 | 501 |
| 347 | 20241014 | 135100 | 3216393555 | 3830 | 3830 | 3830 | 3830 | 9 |
| 348 | 20241014 | 135000 | 3216359085 | 3830 | 3825 | 3830 | 3825 | 2611 |
| 349 | 20241014 | 134900 | 3206359075 | 3825 | 3820 | 3825 | 3820 | 1554 |
| 350 | 20241014 | 134800 | 3200415040 | 3825 | 3825 | 3825 | 3825 | 10 |
| 351 | 20241014 | 134700 | 3200376790 | 3825 | 3815 | 3825 | 3815 | 1214 |
| 352 | 20241014 | 134600 | 3195745360 | 3830 | 3830 | 3830 | 3830 | 10 |
| 353 | 20241014 | 134500 | 3195707060 | 3830 | 3820 | 3830 | 3820 | 80 |
| 354 | 20241014 | 134400 | 3195401160 | 3815 | 3825 | 3825 | 3810 | 8242 |
| 355 | 20241014 | 134300 | 3163951565 | 3825 | 3830 | 3830 | 3825 | 1010 |
| 356 | 20241014 | 134200 | 3160085035 | 3825 | 3825 | 3825 | 3825 | 416 |
| 357 | 20241014 | 134100 | 3158493835 | 3825 | 3825 | 3825 | 3825 | 20 |
| 358 | 20241014 | 134000 | 3158417335 | 3825 | 3830 | 3830 | 3825 | 572 |
| 359 | 20241014 | 133900 | 3156229075 | 3830 | 3830 | 3830 | 3830 | 649 |
| 360 | 20241014 | 133800 | 3153743405 | 3830 | 3830 | 3830 | 3830 | 1200 |
| 361 | 20241014 | 133700 | 3149147405 | 3830 | 3830 | 3830 | 3825 | 125 |
| 362 | 20241014 | 133600 | 3148669155 | 3830 | 3830 | 3830 | 3830 | 50 |
| 363 | 20241014 | 133500 | 3148477655 | 3830 | 3830 | 3830 | 3830 | 199 |
| 364 | 20241014 | 133400 | 3147715485 | 3830 | 3830 | 3830 | 3830 | 0 |
| 365 | 20241014 | 133300 | 3147715485 | 3830 | 3835 | 3835 | 3830 | 814 |
| 366 | 20241014 | 133200 | 3144596865 | 3835 | 3825 | 3835 | 3825 | 2 |
| 367 | 20241014 | 133100 | 3144589205 | 3820 | 3825 | 3835 | 3820 | 5 |
| 368 | 20241014 | 133000 | 3144570080 | 3825 | 3820 | 3825 | 3820 | 1481 |
| 369 | 20241014 | 132900 | 3138912655 | 3820 | 3830 | 3830 | 3820 | 1670 |
| 370 | 20241014 | 132800 | 3132532615 | 3830 | 3830 | 3830 | 3830 | 5000 |
| 371 | 20241014 | 132700 | 3113382615 | 3820 | 3820 | 3820 | 3820 | 100 |
| 372 | 20241014 | 132600 | 3113000615 | 3830 | 3820 | 3830 | 3820 | 106 |
| 373 | 20241014 | 132500 | 3112595675 | 3820 | 3825 | 3825 | 3820 | 167 |
| 374 | 20241014 | 132400 | 3111957410 | 3830 | 3830 | 3830 | 3830 | 5 |
| 375 | 20241014 | 132300 | 3111938260 | 3825 | 3825 | 3825 | 3825 | 365 |
| 376 | 20241014 | 132200 | 3110542135 | 3825 | 3825 | 3825 | 3825 | 200 |
| 377 | 20241014 | 132100 | 3109777135 | 3825 | 3825 | 3825 | 3825 | 21 |
| 378 | 20241014 | 132000 | 3109696810 | 3825 | 3825 | 3825 | 3825 | 36 |
| 379 | 20241014 | 131900 | 3109559110 | 3825 | 3825 | 3825 | 3825 | 100 |
| 380 | 20241014 | 131800 | 3109176610 | 3820 | 3820 | 3820 | 3820 | 223 |
| 381 | 20241014 | 131700 | 3108324750 | 3820 | 3820 | 3820 | 3820 | 998 |
| 382 | 20241014 | 131600 | 3104512390 | 3820 | 3825 | 3825 | 3820 | 333 |
| 383 | 20241014 | 131500 | 3103238810 | 3825 | 3820 | 3825 | 3820 | 301 |
| 384 | 20241014 | 131400 | 3102088985 | 3820 | 3825 | 3825 | 3820 | 598 |
| 385 | 20241014 | 131300 | 3099802605 | 3825 | 3825 | 3825 | 3825 | 604 |
| 386 | 20241014 | 131200 | 3097492305 | 3825 | 3825 | 3825 | 3825 | 1073 |
| 387 | 20241014 | 131100 | 3093388080 | 3825 | 3825 | 3825 | 3825 | 111 |
| 388 | 20241014 | 131000 | 3092963505 | 3825 | 3825 | 3825 | 3825 | 695 |
| 389 | 20241014 | 130900 | 3090305130 | 3830 | 3825 | 3830 | 3825 | 111 |
| 390 | 20241014 | 130800 | 3089880500 | 3825 | 3825 | 3825 | 3825 | 268 |
| 391 | 20241014 | 130700 | 3088855400 | 3825 | 3825 | 3825 | 3825 | 1 |
| 392 | 20241014 | 130600 | 3088851575 | 3825 | 3825 | 3825 | 3825 | 280 |
| 393 | 20241014 | 130500 | 3087780575 | 3825 | 3825 | 3830 | 3825 | 39 |
| 394 | 20241014 | 130400 | 3087631390 | 3825 | 3825 | 3825 | 3825 | 0 |
| 395 | 20241014 | 130300 | 3087631390 | 3825 | 3825 | 3825 | 3820 | 499 |
| 396 | 20241014 | 130200 | 3085724155 | 3825 | 3825 | 3825 | 3825 | 2 |
| 397 | 20241014 | 130100 | 3085716505 | 3820 | 3825 | 3825 | 3820 | 1177 |
| 398 | 20241014 | 130000 | 3081215195 | 3825 | 3830 | 3830 | 3825 | 667 |
| 399 | 20241014 | 125900 | 3078663730 | 3825 | 3825 | 3825 | 3825 | 550 |
| 400 | 20241014 | 125800 | 3076559980 | 3825 | 3825 | 3825 | 3825 | 500 |
| 401 | 20241014 | 125700 | 3074647480 | 3825 | 3825 | 3825 | 3820 | 6450 |
| 402 | 20241014 | 125600 | 3049977000 | 3825 | 3825 | 3825 | 3825 | 1211 |
| 403 | 20241014 | 125500 | 3045344925 | 3830 | 3830 | 3830 | 3830 | 312 |
| 404 | 20241014 | 125400 | 3044149965 | 3825 | 3830 | 3830 | 3825 | 236 |
| 405 | 20241014 | 125300 | 3043246485 | 3830 | 3830 | 3830 | 3825 | 143 |
| 406 | 20241014 | 125200 | 3042698825 | 3830 | 3830 | 3830 | 3830 | 100 |
| 407 | 20241014 | 125100 | 3042315825 | 3830 | 3835 | 3835 | 3830 | 1296 |
| 408 | 20241014 | 125000 | 3037352045 | 3835 | 3835 | 3835 | 3835 | 8 |
| 409 | 20241014 | 124900 | 3037321365 | 3830 | 3830 | 3830 | 3830 | 1 |
| 410 | 20241014 | 124800 | 3037317535 | 3830 | 3830 | 3830 | 3830 | 1 |
| 411 | 20241014 | 124700 | 3037313705 | 3830 | 3830 | 3830 | 3825 | 143 |
| 412 | 20241014 | 124600 | 3036766465 | 3825 | 3830 | 3830 | 3825 | 4156 |
| 413 | 20241014 | 124500 | 3020851485 | 3830 | 3830 | 3830 | 3830 | 2209 |
| 414 | 20241014 | 124400 | 3012391015 | 3830 | 3830 | 3830 | 3830 | 102 |
| 415 | 20241014 | 124300 | 3012000355 | 3830 | 3830 | 3830 | 3830 | 115 |
| 416 | 20241014 | 124200 | 3011559905 | 3830 | 3825 | 3830 | 3825 | 809 |
| 417 | 20241014 | 124100 | 3008465475 | 3825 | 3825 | 3825 | 3825 | 2108 |
| 418 | 20241014 | 124000 | 3000402375 | 3825 | 3825 | 3825 | 3825 | 1392 |
| 419 | 20241014 | 123900 | 2995077975 | 3825 | 3830 | 3830 | 3825 | 770 |
| 420 | 20241014 | 123800 | 2992132225 | 3830 | 3830 | 3830 | 3825 | 952 |
| 421 | 20241014 | 123700 | 2988487570 | 3830 | 3825 | 3830 | 3825 | 102 |
| 422 | 20241014 | 123600 | 2988096915 | 3825 | 3825 | 3825 | 3825 | 808 |
| 423 | 20241014 | 123500 | 2985006315 | 3830 | 3830 | 3830 | 3830 | 63 |
| 424 | 20241014 | 123400 | 2984765025 | 3830 | 3825 | 3830 | 3820 | 220 |
| 425 | 20241014 | 123300 | 2983922965 | 3825 | 3820 | 3825 | 3820 | 315 |
| 426 | 20241014 | 123200 | 2982719625 | 3815 | 3820 | 3820 | 3815 | 253 |
| 427 | 20241014 | 123100 | 2981754165 | 3820 | 3820 | 3820 | 3820 | 235 |
| 428 | 20241014 | 123000 | 2980856465 | 3820 | 3825 | 3825 | 3820 | 8569 |
| 429 | 20241014 | 122900 | 2948122405 | 3825 | 3825 | 3825 | 3825 | 196 |
| 430 | 20241014 | 122800 | 2947372705 | 3825 | 3825 | 3825 | 3825 | 257 |
| 431 | 20241014 | 122700 | 2946389680 | 3830 | 3830 | 3830 | 3830 | 339 |
| 432 | 20241014 | 122600 | 2945091310 | 3830 | 3830 | 3830 | 3830 | 10 |
| 433 | 20241014 | 122500 | 2945053010 | 3825 | 3825 | 3825 | 3825 | 358 |
| 434 | 20241014 | 122400 | 2943683660 | 3825 | 3825 | 3825 | 3825 | 156 |
| 435 | 20241014 | 122300 | 2943086960 | 3825 | 3825 | 3825 | 3825 | 581 |
| 436 | 20241014 | 122200 | 2940864635 | 3825 | 3825 | 3830 | 3825 | 257 |
| 437 | 20241014 | 122100 | 2939881605 | 3825 | 3825 | 3825 | 3825 | 994 |
| 438 | 20241014 | 122000 | 2936079555 | 3825 | 3830 | 3830 | 3825 | 261 |
| 439 | 20241014 | 121900 | 2935081225 | 3825 | 3825 | 3825 | 3825 | 30 |
| 440 | 20241014 | 121800 | 2934966475 | 3825 | 3825 | 3825 | 3825 | 244 |
| 441 | 20241014 | 121700 | 2934033175 | 3830 | 3830 | 3830 | 3830 | 4 |
| 442 | 20241014 | 121600 | 2934017855 | 3830 | 3825 | 3830 | 3820 | 1875 |
| 443 | 20241014 | 121500 | 2926848975 | 3825 | 3830 | 3830 | 3820 | 3289 |
| 444 | 20241014 | 121400 | 2914282150 | 3830 | 3830 | 3830 | 3830 | 10 |
| 445 | 20241014 | 121300 | 2914243850 | 3830 | 3830 | 3830 | 3830 | 110 |
| 446 | 20241014 | 121200 | 2913822550 | 3825 | 3830 | 3830 | 3825 | 3872 |
| 447 | 20241014 | 121100 | 2899010750 | 3830 | 3830 | 3830 | 3830 | 851 |
| 448 | 20241014 | 121000 | 2895751420 | 3830 | 3825 | 3830 | 3825 | 301 |
| 449 | 20241014 | 120900 | 2894600090 | 3825 | 3830 | 3830 | 3825 | 1102 |
| 450 | 20241014 | 120800 | 2890384440 | 3830 | 3830 | 3830 | 3830 | 0 |
| 451 | 20241014 | 120700 | 2890384440 | 3830 | 3830 | 3830 | 3830 | 55 |
| 452 | 20241014 | 120600 | 2890173790 | 3825 | 3825 | 3825 | 3825 | 199 |
| 453 | 20241014 | 120500 | 2889412615 | 3825 | 3825 | 3825 | 3825 | 494 |
| 454 | 20241014 | 120400 | 2887523065 | 3825 | 3825 | 3825 | 3825 | 0 |
| 455 | 20241014 | 120300 | 2887523065 | 3825 | 3825 | 3825 | 3825 | 131 |
| 456 | 20241014 | 120200 | 2887021990 | 3825 | 3830 | 3830 | 3825 | 12 |
| 457 | 20241014 | 120100 | 2886976075 | 3835 | 3830 | 3835 | 3830 | 3 |
| 458 | 20241014 | 120000 | 2886964580 | 3835 | 3835 | 3835 | 3835 | 0 |
| 459 | 20241014 | 115900 | 2886964580 | 3835 | 3825 | 3835 | 3825 | 4 |
| 460 | 20241014 | 115800 | 2886949270 | 3835 | 3835 | 3835 | 3835 | 300 |
| 461 | 20241014 | 115700 | 2885798770 | 3825 | 3830 | 3830 | 3825 | 102 |
| 462 | 20241014 | 115600 | 2885408610 | 3830 | 3825 | 3830 | 3825 | 901 |
| 463 | 20241014 | 115500 | 2881959685 | 3825 | 3825 | 3825 | 3825 | 1 |
| 464 | 20241014 | 115400 | 2881955860 | 3830 | 3830 | 3830 | 3830 | 97 |
| 465 | 20241014 | 115300 | 2881584350 | 3830 | 3835 | 3835 | 3830 | 103 |
| 466 | 20241014 | 115200 | 2881189360 | 3835 | 3835 | 3835 | 3835 | 31 |
| 467 | 20241014 | 115100 | 2881070475 | 3830 | 3830 | 3830 | 3830 | 1643 |
| 468 | 20241014 | 115000 | 2874777785 | 3830 | 3835 | 3835 | 3830 | 1100 |
| 469 | 20241014 | 114900 | 2870563785 | 3830 | 3835 | 3835 | 3825 | 1071 |
| 470 | 20241014 | 114800 | 2866463445 | 3835 | 3840 | 3840 | 3835 | 30 |
| 471 | 20241014 | 114700 | 2866348345 | 3835 | 3835 | 3835 | 3835 | 200 |
| 472 | 20241014 | 114600 | 2865581345 | 3830 | 3830 | 3830 | 3830 | 1266 |
| 473 | 20241014 | 114500 | 2860732565 | 3830 | 3830 | 3830 | 3830 | 18 |
| 474 | 20241014 | 114400 | 2860663625 | 3830 | 3830 | 3830 | 3830 | 10 |
| 475 | 20241014 | 114300 | 2860625325 | 3830 | 3830 | 3830 | 3830 | 1 |
| 476 | 20241014 | 114200 | 2860621495 | 3830 | 3830 | 3830 | 3830 | 1020 |
| 477 | 20241014 | 114100 | 2856714895 | 3830 | 3830 | 3830 | 3830 | 1500 |
| 478 | 20241014 | 114000 | 2850969895 | 3835 | 3835 | 3835 | 3835 | 474 |
| 479 | 20241014 | 113900 | 2849152105 | 3835 | 3830 | 3835 | 3830 | 341 |
| 480 | 20241014 | 113800 | 2847845870 | 3840 | 3840 | 3840 | 3840 | 403 |
| 481 | 20241014 | 113700 | 2846298350 | 3840 | 3840 | 3840 | 3840 | 2 |
| 482 | 20241014 | 113600 | 2846290670 | 3840 | 3825 | 3840 | 3825 | 102 |
| 483 | 20241014 | 113500 | 2845899005 | 3840 | 3830 | 3840 | 3825 | 3040 |
| 484 | 20241014 | 113400 | 2834255055 | 3835 | 3830 | 3835 | 3830 | 1397 |
| 485 | 20241014 | 113300 | 2828903545 | 3840 | 3840 | 3840 | 3840 | 0 |
| 486 | 20241014 | 113200 | 2828903545 | 3840 | 3840 | 3840 | 3840 | 0 |
| 487 | 20241014 | 113100 | 2828903545 | 3840 | 3840 | 3840 | 3840 | 0 |
| 488 | 20241014 | 113000 | 2828903545 | 3840 | 3840 | 3840 | 3840 | 0 |
| 489 | 20241014 | 112900 | 2828903545 | 3840 | 3840 | 3840 | 3840 | 5 |
| 490 | 20241014 | 112800 | 2828884345 | 3845 | 3830 | 3845 | 3830 | 9354 |
| 491 | 20241014 | 112700 | 2793011575 | 3835 | 3840 | 3840 | 3835 | 5025 |
| 492 | 20241014 | 112600 | 2773734255 | 3840 | 3840 | 3840 | 3840 | 17 |
| 493 | 20241014 | 112500 | 2773668975 | 3840 | 3835 | 3840 | 3835 | 1635 |
| 494 | 20241014 | 112400 | 2767398705 | 3835 | 3840 | 3840 | 3835 | 52 |
| 495 | 20241014 | 112300 | 2767199235 | 3840 | 3835 | 3840 | 3835 | 11 |
| 496 | 20241014 | 112200 | 2767157045 | 3835 | 3835 | 3835 | 3835 | 0 |
| 497 | 20241014 | 112100 | 2767157045 | 3835 | 3835 | 3835 | 3835 | 501 |
| 498 | 20241014 | 112000 | 2765235710 | 3835 | 3840 | 3840 | 3835 | 8061 |
| 499 | 20241014 | 111900 | 2734321750 | 3840 | 3840 | 3840 | 3840 | 2214 |
| 500 | 20241014 | 111800 | 2725819990 | 3845 | 3845 | 3845 | 3845 | 377 |
| 501 | 20241014 | 111700 | 2724370425 | 3845 | 3845 | 3845 | 3845 | 325 |
| 502 | 20241014 | 111600 | 2723120800 | 3845 | 3845 | 3845 | 3845 | 644 |
| 503 | 20241014 | 111500 | 2720644620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 504 | 20241014 | 111400 | 2720644620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 505 | 20241014 | 111300 | 2720644620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 506 | 20241014 | 111200 | 2720644620 | 3850 | 3840 | 3850 | 3840 | 3030 |
| 507 | 20241014 | 111100 | 2709009320 | 3840 | 3840 | 3840 | 3840 | 507 |
| 508 | 20241014 | 111000 | 2707062440 | 3845 | 3845 | 3845 | 3845 | 485 |
| 509 | 20241014 | 110900 | 2705197615 | 3840 | 3835 | 3840 | 3835 | 414 |
| 510 | 20241014 | 110800 | 2703609855 | 3840 | 3840 | 3840 | 3840 | 202 |
| 511 | 20241014 | 110700 | 2702834175 | 3835 | 3845 | 3845 | 3835 | 2864 |
| 512 | 20241014 | 110600 | 2691836615 | 3845 | 3845 | 3845 | 3845 | 386 |
| 513 | 20241014 | 110500 | 2690352445 | 3845 | 3845 | 3845 | 3845 | 1158 |
| 514 | 20241014 | 110400 | 2685899935 | 3845 | 3850 | 3850 | 3845 | 1153 |
| 515 | 20241014 | 110300 | 2681466505 | 3850 | 3855 | 3855 | 3850 | 27 |
| 516 | 20241014 | 110200 | 2681362500 | 3845 | 3855 | 3855 | 3845 | 1292 |
| 517 | 20241014 | 110100 | 2676390485 | 3855 | 3855 | 3855 | 3850 | 76 |
| 518 | 20241014 | 110000 | 2676097565 | 3850 | 3855 | 3855 | 3850 | 338 |
| 519 | 20241014 | 105900 | 2674796175 | 3850 | 3855 | 3855 | 3845 | 43 |
| 520 | 20241014 | 105800 | 2674630715 | 3855 | 3850 | 3855 | 3850 | 2283 |
| 521 | 20241014 | 105700 | 2665832270 | 3850 | 3850 | 3850 | 3850 | 20 |
| 522 | 20241014 | 105600 | 2665755270 | 3850 | 3850 | 3850 | 3850 | 10 |
| 523 | 20241014 | 105500 | 2665716770 | 3845 | 3850 | 3850 | 3845 | 105 |
| 524 | 20241014 | 105400 | 2665313015 | 3850 | 3850 | 3850 | 3850 | 2620 |
| 525 | 20241014 | 105300 | 2655226015 | 3850 | 3840 | 3850 | 3835 | 2235 |
| 526 | 20241014 | 105200 | 2646645690 | 3840 | 3845 | 3845 | 3840 | 3494 |
| 527 | 20241014 | 105100 | 2633228480 | 3840 | 3840 | 3840 | 3840 | 903 |
| 528 | 20241014 | 105000 | 2629760960 | 3840 | 3850 | 3850 | 3840 | 6164 |
| 529 | 20241014 | 104900 | 2606071130 | 3850 | 3850 | 3850 | 3850 | 687 |
| 530 | 20241014 | 104800 | 2603426180 | 3850 | 3855 | 3855 | 3850 | 1343 |
| 531 | 20241014 | 104700 | 2598255095 | 3855 | 3855 | 3855 | 3855 | 87 |
| 532 | 20241014 | 104600 | 2597919710 | 3855 | 3850 | 3855 | 3850 | 4616 |
| 533 | 20241014 | 104500 | 2580145080 | 3850 | 3855 | 3855 | 3850 | 975 |
| 534 | 20241014 | 104400 | 2576390620 | 3855 | 3860 | 3860 | 3855 | 1673 |
| 535 | 20241014 | 104300 | 2569939495 | 3855 | 3860 | 3860 | 3855 | 455 |
| 536 | 20241014 | 104200 | 2568184305 | 3855 | 3855 | 3855 | 3855 | 763 |
| 537 | 20241014 | 104100 | 2565242940 | 3855 | 3855 | 3855 | 3855 | 1514 |
| 538 | 20241014 | 104000 | 2559406470 | 3850 | 3855 | 3855 | 3850 | 1822 |
| 539 | 20241014 | 103900 | 2552391635 | 3855 | 3850 | 3855 | 3840 | 7462 |
| 540 | 20241014 | 103800 | 2523673100 | 3850 | 3840 | 3850 | 3840 | 759 |
| 541 | 20241014 | 103700 | 2520758530 | 3850 | 3845 | 3850 | 3840 | 7223 |
| 542 | 20241014 | 103600 | 2493014555 | 3850 | 3850 | 3850 | 3845 | 1557 |
| 543 | 20241014 | 103500 | 2487025355 | 3850 | 3855 | 3855 | 3845 | 314 |
| 544 | 20241014 | 103400 | 2485816490 | 3850 | 3845 | 3855 | 3845 | 1944 |
| 545 | 20241014 | 103300 | 2478329895 | 3845 | 3835 | 3845 | 3835 | 3749 |
| 546 | 20241014 | 103200 | 2463924755 | 3840 | 3840 | 3840 | 3835 | 489 |
| 547 | 20241014 | 103100 | 2462048835 | 3835 | 3840 | 3840 | 3835 | 1347 |
| 548 | 20241014 | 103000 | 2456882720 | 3840 | 3830 | 3840 | 3830 | 2140 |
| 549 | 20241014 | 102900 | 2448670125 | 3830 | 3835 | 3840 | 3830 | 2631 |
| 550 | 20241014 | 102800 | 2438580985 | 3835 | 3835 | 3835 | 3835 | 825 |
| 551 | 20241014 | 102700 | 2435417110 | 3835 | 3840 | 3840 | 3835 | 2332 |
| 552 | 20241014 | 102600 | 2426467825 | 3845 | 3835 | 3845 | 3835 | 535 |
| 553 | 20241014 | 102500 | 2424413425 | 3840 | 3840 | 3840 | 3840 | 118 |
| 554 | 20241014 | 102400 | 2423960305 | 3840 | 3840 | 3840 | 3840 | 2302 |
| 555 | 20241014 | 102300 | 2415120625 | 3840 | 3835 | 3840 | 3835 | 499 |
| 556 | 20241014 | 102200 | 2413206440 | 3830 | 3835 | 3835 | 3830 | 1082 |
| 557 | 20241014 | 102100 | 2409062000 | 3835 | 3830 | 3835 | 3825 | 221 |
| 558 | 20241014 | 102000 | 2408215815 | 3830 | 3825 | 3830 | 3825 | 3313 |
| 559 | 20241014 | 101900 | 2395537815 | 3825 | 3825 | 3825 | 3820 | 644 |
| 560 | 20241014 | 101800 | 2393075015 | 3825 | 3825 | 3825 | 3820 | 253 |
| 561 | 20241014 | 101700 | 2392107790 | 3825 | 3830 | 3830 | 3820 | 52 |
| 562 | 20241014 | 101600 | 2391908890 | 3825 | 3830 | 3830 | 3825 | 6607 |
| 563 | 20241014 | 101500 | 2366628305 | 3830 | 3835 | 3835 | 3830 | 630 |
| 564 | 20241014 | 101400 | 2364215370 | 3835 | 3835 | 3835 | 3830 | 284 |
| 565 | 20241014 | 101300 | 2363127325 | 3835 | 3825 | 3835 | 3825 | 1514 |
| 566 | 20241014 | 101200 | 2357334205 | 3830 | 3830 | 3830 | 3830 | 1633 |
| 567 | 20241014 | 101100 | 2351079815 | 3835 | 3835 | 3840 | 3835 | 1848 |
| 568 | 20241014 | 101000 | 2343992220 | 3835 | 3835 | 3835 | 3830 | 406 |
| 569 | 20241014 | 100900 | 2342436215 | 3830 | 3830 | 3835 | 3815 | 282 |
| 570 | 20241014 | 100800 | 2341356890 | 3830 | 3830 | 3835 | 3815 | 3215 |
| 571 | 20241014 | 100700 | 2329071625 | 3830 | 3850 | 3850 | 3810 | 2960 |
| 572 | 20241014 | 100600 | 2317775295 | 3850 | 3850 | 3850 | 3820 | 16896 |
| 573 | 20241014 | 100500 | 2252988355 | 3850 | 3860 | 3880 | 3840 | 14742 |
| 574 | 20241014 | 100400 | 2196264155 | 3880 | 3870 | 3880 | 3855 | 16243 |
| 575 | 20241014 | 100300 | 2133355865 | 3865 | 3855 | 3865 | 3850 | 24086 |
| 576 | 20241014 | 100200 | 2040365590 | 3855 | 3830 | 3860 | 3825 | 33394 |
| 577 | 20241014 | 100100 | 1911823595 | 3825 | 3820 | 3825 | 3815 | 6308 |
| 578 | 20241014 | 100000 | 1887710285 | 3820 | 3810 | 3820 | 3810 | 722 |
| 579 | 20241014 | 095900 | 1884957380 | 3810 | 3815 | 3815 | 3805 | 2348 |
| 580 | 20241014 | 095800 | 1876003990 | 3810 | 3810 | 3810 | 3810 | 519 |
| 581 | 20241014 | 095700 | 1874026600 | 3810 | 3805 | 3810 | 3805 | 1107 |
| 582 | 20241014 | 095600 | 1869814395 | 3805 | 3810 | 3810 | 3805 | 3088 |
| 583 | 20241014 | 095500 | 1858054770 | 3810 | 3805 | 3810 | 3805 | 2541 |
| 584 | 20241014 | 095400 | 1848373710 | 3805 | 3805 | 3805 | 3805 | 670 |
| 585 | 20241014 | 095300 | 1845824360 | 3805 | 3805 | 3810 | 3805 | 2266 |
| 586 | 20241014 | 095200 | 1837200730 | 3805 | 3805 | 3810 | 3805 | 366 |
| 587 | 20241014 | 095100 | 1835807600 | 3805 | 3800 | 3805 | 3800 | 2459 |
| 588 | 20241014 | 095000 | 1826460825 | 3800 | 3805 | 3805 | 3800 | 6105 |
| 589 | 20241014 | 094900 | 1803251185 | 3805 | 3805 | 3805 | 3805 | 920 |
| 590 | 20241014 | 094800 | 1799750585 | 3800 | 3800 | 3800 | 3795 | 5885 |
| 591 | 20241014 | 094700 | 1777389550 | 3800 | 3790 | 3800 | 3790 | 3507 |
| 592 | 20241014 | 094600 | 1764090620 | 3795 | 3790 | 3795 | 3785 | 1945 |
| 593 | 20241014 | 094500 | 1756725260 | 3790 | 3790 | 3790 | 3785 | 486 |
| 594 | 20241014 | 094400 | 1754883370 | 3790 | 3790 | 3790 | 3785 | 617 |
| 595 | 20241014 | 094300 | 1752547505 | 3790 | 3785 | 3790 | 3785 | 4660 |
| 596 | 20241014 | 094200 | 1734895605 | 3785 | 3795 | 3795 | 3785 | 652 |
| 597 | 20241014 | 094100 | 1732421970 | 3795 | 3785 | 3795 | 3785 | 474 |
| 598 | 20241014 | 094000 | 1730626010 | 3785 | 3785 | 3790 | 3770 | 7737 |
| 599 | 20241014 | 093900 | 1701366425 | 3780 | 3770 | 3780 | 3765 | 3330 |
| 600 | 20241014 | 093800 | 1688820645 | 3765 | 3780 | 3780 | 3765 | 6816 |
| 601 | 20241014 | 093700 | 1663097560 | 3780 | 3780 | 3785 | 3775 | 5892 |
| 602 | 20241014 | 093600 | 1640852950 | 3780 | 3780 | 3780 | 3780 | 817 |
| 603 | 20241014 | 093500 | 1637764690 | 3780 | 3785 | 3785 | 3780 | 2771 |
| 604 | 20241014 | 093400 | 1627286880 | 3790 | 3780 | 3790 | 3780 | 249 |
| 605 | 20241014 | 093300 | 1626343180 | 3785 | 3790 | 3795 | 3785 | 2302 |
| 606 | 20241014 | 093200 | 1617620870 | 3785 | 3785 | 3795 | 3785 | 2840 |
| 607 | 20241014 | 093100 | 1606857440 | 3785 | 3785 | 3790 | 3785 | 750 |
| 608 | 20241014 | 093000 | 1604018410 | 3785 | 3785 | 3785 | 3780 | 3130 |
| 609 | 20241014 | 092900 | 1592181360 | 3785 | 3780 | 3785 | 3775 | 1700 |
| 610 | 20241014 | 092800 | 1585758885 | 3765 | 3765 | 3780 | 3760 | 5434 |
| 611 | 20241014 | 092700 | 1565281085 | 3760 | 3770 | 3775 | 3760 | 3011 |
| 612 | 20241014 | 092600 | 1553948485 | 3770 | 3775 | 3775 | 3770 | 489 |
| 613 | 20241014 | 092500 | 1552104340 | 3765 | 3775 | 3775 | 3765 | 13755 |
| 614 | 20241014 | 092400 | 1500272525 | 3775 | 3780 | 3780 | 3775 | 169 |
| 615 | 20241014 | 092300 | 1499634325 | 3775 | 3790 | 3790 | 3775 | 4415 |
| 616 | 20241014 | 092200 | 1482934110 | 3790 | 3775 | 3790 | 3775 | 1847 |
| 617 | 20241014 | 092100 | 1475948855 | 3775 | 3780 | 3780 | 3770 | 3666 |
| 618 | 20241014 | 092000 | 1462109505 | 3780 | 3785 | 3785 | 3780 | 2156 |
| 619 | 20241014 | 091900 | 1453955440 | 3785 | 3785 | 3785 | 3785 | 173 |
| 620 | 20241014 | 091800 | 1453300635 | 3785 | 3770 | 3785 | 3770 | 12339 |
| 621 | 20241014 | 091700 | 1406698915 | 3765 | 3770 | 3770 | 3750 | 4565 |
| 622 | 20241014 | 091600 | 1389516745 | 3765 | 3770 | 3775 | 3765 | 5263 |
| 623 | 20241014 | 091500 | 1369677930 | 3770 | 3765 | 3775 | 3765 | 3968 |
| 624 | 20241014 | 091400 | 1354712975 | 3765 | 3740 | 3770 | 3740 | 35823 |
| 625 | 20241014 | 091300 | 1220493035 | 3740 | 3745 | 3750 | 3730 | 22428 |
| 626 | 20241014 | 091200 | 1136711835 | 3750 | 3740 | 3760 | 3740 | 12751 |
| 627 | 20241014 | 091100 | 1088932060 | 3735 | 3765 | 3765 | 3735 | 49268 |
| 628 | 20241014 | 091000 | 904468180 | 3740 | 3750 | 3760 | 3740 | 14123 |
| 629 | 20241014 | 090900 | 851548320 | 3750 | 3770 | 3780 | 3745 | 29325 |
| 630 | 20241014 | 090800 | 741407010 | 3780 | 3795 | 3800 | 3770 | 34734 |
| 631 | 20241014 | 090700 | 610059205 | 3800 | 3795 | 3805 | 3790 | 7805 |
| 632 | 20241014 | 090600 | 580433520 | 3795 | 3800 | 3820 | 3780 | 10975 |
| 633 | 20241014 | 090500 | 538754015 | 3810 | 3790 | 3810 | 3785 | 7883 |
| 634 | 20241014 | 090400 | 508789855 | 3800 | 3785 | 3805 | 3775 | 16442 |
| 635 | 20241014 | 090300 | 446524855 | 3775 | 3795 | 3795 | 3770 | 33795 |
| 636 | 20241014 | 090200 | 318950685 | 3790 | 3790 | 3800 | 3780 | 7112 |
| 637 | 20241014 | 090100 | 292034320 | 3800 | 3800 | 3810 | 3770 | 22616 |
| 638 | 20241014 | 090000 | 206395985 | 3830 | 3835 | 3840 | 3780 | 50048 |