31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 193500 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 6981 |
| 3 | 20241017 | 193400 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 4 | 20241017 | 193300 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 5 | 20241017 | 193200 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 6 | 20241017 | 193100 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 7 | 20241017 | 193000 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 8 | 20241017 | 192900 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 9 | 20241017 | 192800 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 10 | 20241017 | 192700 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 11 | 20241017 | 192600 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 12 | 20241017 | 192500 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 13 | 20241017 | 192400 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 14 | 20241017 | 192300 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 15 | 20241017 | 192200 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 16 | 20241017 | 192100 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 17 | 20241017 | 192000 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 18 | 20241017 | 191900 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 19 | 20241017 | 191800 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 20 | 20241017 | 191700 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 21 | 20241017 | 191600 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 22 | 20241017 | 191500 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 23 | 20241017 | 191400 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 24 | 20241017 | 191300 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 25 | 20241017 | 191200 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 26 | 20241017 | 191100 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 27 | 20241017 | 191000 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 28 | 20241017 | 190900 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 29 | 20241017 | 190800 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 30 | 20241017 | 190700 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 31 | 20241017 | 190600 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 32 | 20241017 | 190500 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 6981 |
| 33 | 20241017 | 190400 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 34 | 20241017 | 190300 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 35 | 20241017 | 190200 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 36 | 20241017 | 190100 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 37 | 20241017 | 190000 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 38 | 20241017 | 185900 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 39 | 20241017 | 185800 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 40 | 20241017 | 185700 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 41 | 20241017 | 185600 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 42 | 20241017 | 185500 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 43 | 20241017 | 185400 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 44 | 20241017 | 185300 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 45 | 20241017 | 185200 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 46 | 20241017 | 185100 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 47 | 20241017 | 185000 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 48 | 20241017 | 184900 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 49 | 20241017 | 184800 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 50 | 20241017 | 184700 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 51 | 20241017 | 184600 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 52 | 20241017 | 184500 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 53 | 20241017 | 184400 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 54 | 20241017 | 184300 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 55 | 20241017 | 184200 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 56 | 20241017 | 184100 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 57 | 20241017 | 184000 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 58 | 20241017 | 183900 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 59 | 20241017 | 183800 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 60 | 20241017 | 183700 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 61 | 20241017 | 183600 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 62 | 20241017 | 183500 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 6981 |
| 63 | 20241017 | 183400 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 64 | 20241017 | 183300 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 65 | 20241017 | 183200 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 66 | 20241017 | 183100 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 67 | 20241017 | 183000 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 68 | 20241017 | 182900 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 69 | 20241017 | 182800 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 70 | 20241017 | 182700 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 71 | 20241017 | 182600 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 72 | 20241017 | 182500 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 73 | 20241017 | 182400 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 74 | 20241017 | 182300 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 75 | 20241017 | 182200 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 76 | 20241017 | 182100 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 77 | 20241017 | 182000 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 78 | 20241017 | 181900 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 79 | 20241017 | 181800 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 80 | 20241017 | 181700 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 81 | 20241017 | 181600 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 82 | 20241017 | 181500 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 83 | 20241017 | 181400 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 84 | 20241017 | 181300 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 85 | 20241017 | 181200 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 86 | 20241017 | 181100 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 87 | 20241017 | 181000 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 88 | 20241017 | 180900 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 89 | 20241017 | 180800 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 90 | 20241017 | 180700 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 91 | 20241017 | 180600 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 92 | 20241017 | 180500 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 6981 |
| 93 | 20241017 | 180400 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 94 | 20241017 | 180300 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 95 | 20241017 | 180200 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 96 | 20241017 | 180100 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 97 | 20241017 | 180000 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 98 | 20241017 | 175900 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 99 | 20241017 | 175800 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 100 | 20241017 | 175700 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 101 | 20241017 | 175600 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 102 | 20241017 | 175500 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 103 | 20241017 | 175400 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 104 | 20241017 | 175300 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 105 | 20241017 | 175200 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 106 | 20241017 | 175100 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 107 | 20241017 | 175000 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 108 | 20241017 | 174900 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 109 | 20241017 | 174800 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 110 | 20241017 | 174700 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 111 | 20241017 | 174600 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 112 | 20241017 | 174500 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 113 | 20241017 | 174400 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 114 | 20241017 | 174300 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 115 | 20241017 | 174200 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 116 | 20241017 | 174100 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 117 | 20241017 | 174000 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 118 | 20241017 | 173900 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 119 | 20241017 | 173800 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 120 | 20241017 | 173700 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 121 | 20241017 | 173600 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 122 | 20241017 | 173500 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 6981 |
| 123 | 20241017 | 173400 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 124 | 20241017 | 173300 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 125 | 20241017 | 173200 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 126 | 20241017 | 173100 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 127 | 20241017 | 173000 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 128 | 20241017 | 172900 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 129 | 20241017 | 172800 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 130 | 20241017 | 172700 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 131 | 20241017 | 172600 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 132 | 20241017 | 172500 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 133 | 20241017 | 172400 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 134 | 20241017 | 172300 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 135 | 20241017 | 172200 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 136 | 20241017 | 172100 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 137 | 20241017 | 172000 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 138 | 20241017 | 171900 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 139 | 20241017 | 171800 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 140 | 20241017 | 171700 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 141 | 20241017 | 171600 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 142 | 20241017 | 171500 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 143 | 20241017 | 171400 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 144 | 20241017 | 171300 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 145 | 20241017 | 171200 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 146 | 20241017 | 171100 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 147 | 20241017 | 171000 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 148 | 20241017 | 170900 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 149 | 20241017 | 170800 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 150 | 20241017 | 170700 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 151 | 20241017 | 170600 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 152 | 20241017 | 170500 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 6981 |
| 153 | 20241017 | 170400 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 154 | 20241017 | 170300 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 155 | 20241017 | 170200 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 156 | 20241017 | 170100 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 157 | 20241017 | 170000 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 158 | 20241017 | 165900 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 159 | 20241017 | 165800 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 160 | 20241017 | 165700 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 161 | 20241017 | 165600 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 162 | 20241017 | 165500 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 163 | 20241017 | 165400 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 164 | 20241017 | 165300 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 165 | 20241017 | 165200 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 166 | 20241017 | 165100 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 167 | 20241017 | 165000 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 168 | 20241017 | 164900 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 169 | 20241017 | 164800 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 170 | 20241017 | 164700 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 171 | 20241017 | 164600 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 172 | 20241017 | 164500 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 173 | 20241017 | 164400 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 174 | 20241017 | 164300 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 175 | 20241017 | 164200 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 176 | 20241017 | 164100 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 177 | 20241017 | 164000 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 178 | 20241017 | 163900 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 179 | 20241017 | 163800 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 180 | 20241017 | 163700 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 181 | 20241017 | 163600 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 182 | 20241017 | 163500 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 6981 |
| 183 | 20241017 | 163400 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 184 | 20241017 | 163300 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 185 | 20241017 | 163200 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 186 | 20241017 | 163100 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 187 | 20241017 | 163000 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 188 | 20241017 | 162900 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20241017 | 162800 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 190 | 20241017 | 162700 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20241017 | 162600 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20241017 | 162500 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20241017 | 162400 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20241017 | 162300 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20241017 | 162200 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20241017 | 162100 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20241017 | 162000 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 198 | 20241017 | 161900 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 199 | 20241017 | 161800 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 200 | 20241017 | 161700 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 201 | 20241017 | 161600 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 202 | 20241017 | 161500 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 203 | 20241017 | 161400 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 204 | 20241017 | 161300 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 205 | 20241017 | 161200 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 206 | 20241017 | 161100 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 207 | 20241017 | 161000 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 208 | 20241017 | 160900 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 209 | 20241017 | 160800 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 210 | 20241017 | 160700 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 211 | 20241017 | 160600 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 212 | 20241017 | 160500 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 6981 |
| 213 | 20241017 | 160400 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 214 | 20241017 | 160300 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 215 | 20241017 | 160200 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 216 | 20241017 | 160100 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 217 | 20241017 | 160000 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 218 | 20241017 | 155900 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 219 | 20241017 | 155800 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 220 | 20241017 | 155700 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 221 | 20241017 | 155600 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 222 | 20241017 | 155500 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 223 | 20241017 | 155400 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 224 | 20241017 | 155300 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 225 | 20241017 | 155200 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 226 | 20241017 | 155100 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 227 | 20241017 | 155000 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 228 | 20241017 | 154900 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 229 | 20241017 | 154800 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 230 | 20241017 | 154700 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 231 | 20241017 | 154600 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 232 | 20241017 | 154500 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 233 | 20241017 | 154400 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 234 | 20241017 | 154300 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 235 | 20241017 | 154200 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 236 | 20241017 | 154100 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 237 | 20241017 | 154000 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 238 | 20241017 | 153900 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 239 | 20241017 | 153800 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 240 | 20241017 | 153700 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 241 | 20241017 | 153600 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 242 | 20241017 | 153500 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 6981 |
| 243 | 20241017 | 153400 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 244 | 20241017 | 153300 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 245 | 20241017 | 153200 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 246 | 20241017 | 153100 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 247 | 20241017 | 153000 | 1125303930 | 3655 | 3655 | 3655 | 3655 | 6981 |
| 248 | 20241017 | 152900 | 1099788375 | 3660 | 3660 | 3660 | 3660 | 0 |
| 249 | 20241017 | 152800 | 1099788375 | 3660 | 3660 | 3660 | 3660 | 0 |
| 250 | 20241017 | 152700 | 1099788375 | 3660 | 3660 | 3660 | 3660 | 0 |
| 251 | 20241017 | 152600 | 1099788375 | 3660 | 3660 | 3660 | 3660 | 0 |
| 252 | 20241017 | 152500 | 1099788375 | 3660 | 3660 | 3660 | 3660 | 0 |
| 253 | 20241017 | 152400 | 1099788375 | 3660 | 3660 | 3660 | 3660 | 0 |
| 254 | 20241017 | 152300 | 1099788375 | 3660 | 3660 | 3660 | 3660 | 0 |
| 255 | 20241017 | 152200 | 1099788375 | 3660 | 3660 | 3660 | 3660 | 0 |
| 256 | 20241017 | 152100 | 1099788375 | 3660 | 3660 | 3660 | 3660 | 0 |
| 257 | 20241017 | 152000 | 1099788375 | 3660 | 3660 | 3660 | 3660 | 0 |
| 258 | 20241017 | 151900 | 1099788375 | 3660 | 3660 | 3660 | 3655 | 2385 |
| 259 | 20241017 | 151800 | 1091064275 | 3655 | 3650 | 3655 | 3650 | 1431 |
| 260 | 20241017 | 151700 | 1085833975 | 3650 | 3645 | 3650 | 3645 | 2106 |
| 261 | 20241017 | 151600 | 1078152695 | 3645 | 3650 | 3650 | 3645 | 2854 |
| 262 | 20241017 | 151500 | 1067738095 | 3650 | 3650 | 3650 | 3650 | 952 |
| 263 | 20241017 | 151400 | 1064263295 | 3650 | 3650 | 3650 | 3650 | 5342 |
| 264 | 20241017 | 151300 | 1044764995 | 3650 | 3655 | 3655 | 3650 | 1574 |
| 265 | 20241017 | 151200 | 1039019240 | 3655 | 3655 | 3655 | 3655 | 121 |
| 266 | 20241017 | 151100 | 1038576985 | 3655 | 3655 | 3655 | 3655 | 40 |
| 267 | 20241017 | 151000 | 1038430785 | 3655 | 3660 | 3660 | 3650 | 423 |
| 268 | 20241017 | 150900 | 1036884955 | 3650 | 3655 | 3655 | 3650 | 886 |
| 269 | 20241017 | 150800 | 1033649795 | 3655 | 3655 | 3655 | 3650 | 1638 |
| 270 | 20241017 | 150700 | 1027670830 | 3655 | 3650 | 3655 | 3650 | 47 |
| 271 | 20241017 | 150600 | 1027499170 | 3650 | 3655 | 3655 | 3650 | 248 |
| 272 | 20241017 | 150500 | 1026593755 | 3655 | 3650 | 3655 | 3650 | 581 |
| 273 | 20241017 | 150400 | 1024470655 | 3655 | 3650 | 3655 | 3650 | 2493 |
| 274 | 20241017 | 150300 | 1015370740 | 3650 | 3645 | 3650 | 3645 | 138 |
| 275 | 20241017 | 150200 | 1014867295 | 3650 | 3655 | 3655 | 3650 | 360 |
| 276 | 20241017 | 150100 | 1013552760 | 3655 | 3655 | 3655 | 3645 | 576 |
| 277 | 20241017 | 150000 | 1011447700 | 3655 | 3655 | 3655 | 3655 | 41 |
| 278 | 20241017 | 145900 | 1011297845 | 3655 | 3655 | 3655 | 3655 | 131 |
| 279 | 20241017 | 145800 | 1010819040 | 3650 | 3650 | 3650 | 3650 | 1083 |
| 280 | 20241017 | 145700 | 1006866090 | 3655 | 3655 | 3655 | 3655 | 991 |
| 281 | 20241017 | 145600 | 1003243985 | 3655 | 3655 | 3655 | 3650 | 10377 |
| 282 | 20241017 | 145500 | 965366055 | 3655 | 3655 | 3655 | 3655 | 700 |
| 283 | 20241017 | 145400 | 962807555 | 3655 | 3660 | 3660 | 3655 | 2033 |
| 284 | 20241017 | 145300 | 955376780 | 3660 | 3660 | 3660 | 3660 | 1 |
| 285 | 20241017 | 145200 | 955373120 | 3660 | 3660 | 3660 | 3660 | 196 |
| 286 | 20241017 | 145100 | 954655760 | 3660 | 3660 | 3660 | 3660 | 357 |
| 287 | 20241017 | 145000 | 953349140 | 3655 | 3660 | 3660 | 3655 | 1010 |
| 288 | 20241017 | 144900 | 949657540 | 3660 | 3665 | 3665 | 3660 | 85 |
| 289 | 20241017 | 144800 | 949346065 | 3655 | 3660 | 3660 | 3655 | 7015 |
| 290 | 20241017 | 144700 | 923687195 | 3665 | 3665 | 3670 | 3665 | 64 |
| 291 | 20241017 | 144600 | 923452630 | 3665 | 3665 | 3665 | 3665 | 51 |
| 292 | 20241017 | 144500 | 923265715 | 3660 | 3660 | 3670 | 3660 | 162 |
| 293 | 20241017 | 144400 | 922672685 | 3660 | 3660 | 3660 | 3660 | 300 |
| 294 | 20241017 | 144300 | 921574685 | 3660 | 3665 | 3665 | 3660 | 311 |
| 295 | 20241017 | 144200 | 920436370 | 3665 | 3665 | 3665 | 3665 | 2 |
| 296 | 20241017 | 144100 | 920429040 | 3670 | 3660 | 3670 | 3660 | 4 |
| 297 | 20241017 | 144000 | 920414380 | 3660 | 3660 | 3660 | 3660 | 0 |
| 298 | 20241017 | 143900 | 920414380 | 3660 | 3660 | 3660 | 3660 | 1 |
| 299 | 20241017 | 143800 | 920410720 | 3675 | 3675 | 3675 | 3675 | 1 |
| 300 | 20241017 | 143700 | 920407045 | 3655 | 3660 | 3660 | 3655 | 335 |
| 301 | 20241017 | 143600 | 919181135 | 3660 | 3660 | 3660 | 3660 | 7 |
| 302 | 20241017 | 143500 | 919155515 | 3660 | 3660 | 3660 | 3660 | 0 |
| 303 | 20241017 | 143400 | 919155515 | 3660 | 3660 | 3660 | 3660 | 0 |
| 304 | 20241017 | 143300 | 919155515 | 3660 | 3660 | 3660 | 3660 | 125 |
| 305 | 20241017 | 143200 | 918698015 | 3660 | 3660 | 3660 | 3655 | 2117 |
| 306 | 20241017 | 143100 | 910954065 | 3660 | 3665 | 3675 | 3660 | 1095 |
| 307 | 20241017 | 143000 | 906944745 | 3675 | 3675 | 3675 | 3675 | 16 |
| 308 | 20241017 | 142900 | 906885945 | 3675 | 3670 | 3675 | 3670 | 11 |
| 309 | 20241017 | 142800 | 906845570 | 3675 | 3675 | 3675 | 3675 | 0 |
| 310 | 20241017 | 142700 | 906845570 | 3675 | 3665 | 3675 | 3665 | 80 |
| 311 | 20241017 | 142600 | 906552360 | 3665 | 3670 | 3675 | 3665 | 407 |
| 312 | 20241017 | 142500 | 905060690 | 3660 | 3665 | 3675 | 3660 | 3803 |
| 313 | 20241017 | 142400 | 891094225 | 3660 | 3665 | 3665 | 3660 | 719 |
| 314 | 20241017 | 142300 | 888461685 | 3665 | 3665 | 3670 | 3665 | 77 |
| 315 | 20241017 | 142200 | 888179355 | 3665 | 3670 | 3670 | 3665 | 633 |
| 316 | 20241017 | 142100 | 885856900 | 3665 | 3665 | 3665 | 3665 | 390 |
| 317 | 20241017 | 142000 | 884427550 | 3660 | 3665 | 3665 | 3660 | 91 |
| 318 | 20241017 | 141900 | 884094340 | 3665 | 3665 | 3665 | 3665 | 21 |
| 319 | 20241017 | 141800 | 884017375 | 3665 | 3665 | 3665 | 3665 | 460 |
| 320 | 20241017 | 141700 | 882331475 | 3665 | 3655 | 3665 | 3655 | 1302 |
| 321 | 20241017 | 141600 | 877572645 | 3655 | 3655 | 3655 | 3655 | 1404 |
| 322 | 20241017 | 141500 | 872441025 | 3655 | 3660 | 3660 | 3655 | 7 |
| 323 | 20241017 | 141400 | 872415435 | 3655 | 3655 | 3655 | 3655 | 15 |
| 324 | 20241017 | 141300 | 872360610 | 3655 | 3660 | 3665 | 3655 | 287 |
| 325 | 20241017 | 141200 | 871311290 | 3655 | 3660 | 3665 | 3655 | 5303 |
| 326 | 20241017 | 141100 | 851915285 | 3660 | 3665 | 3665 | 3660 | 460 |
| 327 | 20241017 | 141000 | 850231385 | 3665 | 3665 | 3665 | 3665 | 198 |
| 328 | 20241017 | 140900 | 849505715 | 3665 | 3665 | 3665 | 3665 | 223 |
| 329 | 20241017 | 140800 | 848688420 | 3665 | 3665 | 3665 | 3665 | 2248 |
| 330 | 20241017 | 140700 | 840449500 | 3670 | 3670 | 3670 | 3670 | 102 |
| 331 | 20241017 | 140600 | 840075160 | 3670 | 3670 | 3670 | 3670 | 1 |
| 332 | 20241017 | 140500 | 840071490 | 3670 | 3670 | 3675 | 3670 | 2051 |
| 333 | 20241017 | 140400 | 832543755 | 3670 | 3675 | 3675 | 3670 | 149 |
| 334 | 20241017 | 140300 | 831996675 | 3670 | 3670 | 3670 | 3670 | 300 |
| 335 | 20241017 | 140200 | 830895675 | 3670 | 3675 | 3675 | 3670 | 110 |
| 336 | 20241017 | 140100 | 830491925 | 3675 | 3675 | 3675 | 3675 | 142 |
| 337 | 20241017 | 140000 | 829970075 | 3675 | 3675 | 3675 | 3675 | 44 |
| 338 | 20241017 | 135900 | 829808375 | 3675 | 3675 | 3675 | 3675 | 445 |
| 339 | 20241017 | 135800 | 828173000 | 3675 | 3680 | 3680 | 3675 | 95 |
| 340 | 20241017 | 135700 | 827823440 | 3680 | 3680 | 3680 | 3680 | 0 |
| 341 | 20241017 | 135600 | 827823440 | 3680 | 3680 | 3680 | 3680 | 11 |
| 342 | 20241017 | 135500 | 827782960 | 3670 | 3680 | 3680 | 3670 | 964 |
| 343 | 20241017 | 135400 | 824244935 | 3680 | 3675 | 3680 | 3675 | 257 |
| 344 | 20241017 | 135300 | 823300455 | 3675 | 3680 | 3680 | 3675 | 4 |
| 345 | 20241017 | 135200 | 823285750 | 3675 | 3680 | 3680 | 3675 | 99 |
| 346 | 20241017 | 135100 | 822921530 | 3680 | 3680 | 3685 | 3680 | 1720 |
| 347 | 20241017 | 135000 | 816591925 | 3680 | 3680 | 3680 | 3680 | 0 |
| 348 | 20241017 | 134900 | 816591925 | 3680 | 3685 | 3685 | 3680 | 12 |
| 349 | 20241017 | 134800 | 816547730 | 3685 | 3685 | 3685 | 3685 | 2 |
| 350 | 20241017 | 134700 | 816540360 | 3680 | 3685 | 3685 | 3680 | 75 |
| 351 | 20241017 | 134600 | 816264195 | 3685 | 3685 | 3685 | 3685 | 2200 |
| 352 | 20241017 | 134500 | 808157195 | 3685 | 3685 | 3685 | 3685 | 400 |
| 353 | 20241017 | 134400 | 806683195 | 3685 | 3685 | 3685 | 3685 | 2 |
| 354 | 20241017 | 134300 | 806675825 | 3675 | 3675 | 3675 | 3675 | 300 |
| 355 | 20241017 | 134200 | 805573325 | 3680 | 3680 | 3680 | 3680 | 73 |
| 356 | 20241017 | 134100 | 805304685 | 3675 | 3675 | 3675 | 3675 | 0 |
| 357 | 20241017 | 134000 | 805304685 | 3675 | 3675 | 3675 | 3675 | 0 |
| 358 | 20241017 | 133900 | 805304685 | 3675 | 3675 | 3675 | 3675 | 423 |
| 359 | 20241017 | 133800 | 803750160 | 3675 | 3685 | 3685 | 3675 | 486 |
| 360 | 20241017 | 133700 | 801960330 | 3685 | 3680 | 3685 | 3680 | 40 |
| 361 | 20241017 | 133600 | 801813030 | 3680 | 3680 | 3680 | 3680 | 50 |
| 362 | 20241017 | 133500 | 801629030 | 3670 | 3670 | 3670 | 3670 | 959 |
| 363 | 20241017 | 133400 | 798109500 | 3675 | 3675 | 3675 | 3675 | 112 |
| 364 | 20241017 | 133300 | 797697900 | 3680 | 3680 | 3680 | 3680 | 150 |
| 365 | 20241017 | 133200 | 797145900 | 3690 | 3690 | 3690 | 3690 | 1172 |
| 366 | 20241017 | 133100 | 792821220 | 3690 | 3685 | 3690 | 3685 | 401 |
| 367 | 20241017 | 133000 | 791343530 | 3685 | 3685 | 3685 | 3685 | 12 |
| 368 | 20241017 | 132900 | 791299310 | 3685 | 3675 | 3685 | 3675 | 2 |
| 369 | 20241017 | 132800 | 791291950 | 3675 | 3675 | 3690 | 3675 | 386 |
| 370 | 20241017 | 132700 | 789870545 | 3685 | 3685 | 3685 | 3685 | 1 |
| 371 | 20241017 | 132600 | 789866860 | 3685 | 3685 | 3685 | 3685 | 16 |
| 372 | 20241017 | 132500 | 789807900 | 3685 | 3685 | 3685 | 3685 | 0 |
| 373 | 20241017 | 132400 | 789807900 | 3685 | 3690 | 3690 | 3685 | 2 |
| 374 | 20241017 | 132300 | 789800525 | 3670 | 3690 | 3690 | 3670 | 130 |
| 375 | 20241017 | 132200 | 789321825 | 3690 | 3690 | 3690 | 3665 | 2763 |
| 376 | 20241017 | 132100 | 779178425 | 3680 | 3680 | 3695 | 3680 | 1379 |
| 377 | 20241017 | 132000 | 774094105 | 3675 | 3680 | 3690 | 3675 | 554 |
| 378 | 20241017 | 131900 | 772058095 | 3680 | 3680 | 3680 | 3680 | 2063 |
| 379 | 20241017 | 131800 | 764466255 | 3680 | 3680 | 3680 | 3680 | 325 |
| 380 | 20241017 | 131700 | 763270255 | 3695 | 3680 | 3695 | 3680 | 50 |
| 381 | 20241017 | 131600 | 763085880 | 3690 | 3690 | 3690 | 3690 | 20 |
| 382 | 20241017 | 131500 | 763012080 | 3690 | 3690 | 3690 | 3690 | 50 |
| 383 | 20241017 | 131400 | 762827580 | 3680 | 3680 | 3680 | 3680 | 0 |
| 384 | 20241017 | 131300 | 762827580 | 3680 | 3680 | 3680 | 3680 | 63 |
| 385 | 20241017 | 131200 | 762595740 | 3680 | 3680 | 3680 | 3680 | 190 |
| 386 | 20241017 | 131100 | 761896540 | 3680 | 3685 | 3685 | 3680 | 1016 |
| 387 | 20241017 | 131000 | 758157605 | 3685 | 3685 | 3685 | 3685 | 0 |
| 388 | 20241017 | 130900 | 758157605 | 3685 | 3690 | 3690 | 3685 | 1037 |
| 389 | 20241017 | 130800 | 754331080 | 3685 | 3685 | 3685 | 3685 | 1223 |
| 390 | 20241017 | 130700 | 749824325 | 3690 | 3695 | 3695 | 3690 | 47 |
| 391 | 20241017 | 130600 | 749650695 | 3690 | 3695 | 3695 | 3690 | 310 |
| 392 | 20241017 | 130500 | 748505745 | 3695 | 3685 | 3695 | 3685 | 1523 |
| 393 | 20241017 | 130400 | 742893470 | 3685 | 3685 | 3685 | 3685 | 381 |
| 394 | 20241017 | 130300 | 741489485 | 3695 | 3685 | 3695 | 3685 | 1107 |
| 395 | 20241017 | 130200 | 737399640 | 3685 | 3695 | 3695 | 3685 | 3411 |
| 396 | 20241017 | 130100 | 724825095 | 3700 | 3700 | 3700 | 3690 | 332 |
| 397 | 20241017 | 130000 | 723597895 | 3700 | 3685 | 3700 | 3685 | 20430 |
| 398 | 20241017 | 125900 | 648040630 | 3685 | 3685 | 3685 | 3685 | 102 |
| 399 | 20241017 | 125800 | 647664760 | 3680 | 3680 | 3680 | 3680 | 0 |
| 400 | 20241017 | 125700 | 647664760 | 3680 | 3680 | 3680 | 3680 | 648 |
| 401 | 20241017 | 125600 | 645280120 | 3680 | 3680 | 3680 | 3680 | 207 |
| 402 | 20241017 | 125500 | 644518360 | 3680 | 3680 | 3680 | 3680 | 320 |
| 403 | 20241017 | 125400 | 643340760 | 3680 | 3680 | 3680 | 3680 | 1028 |
| 404 | 20241017 | 125300 | 639557720 | 3680 | 3680 | 3680 | 3680 | 0 |
| 405 | 20241017 | 125200 | 639557720 | 3680 | 3680 | 3680 | 3675 | 436 |
| 406 | 20241017 | 125100 | 637954420 | 3675 | 3675 | 3680 | 3675 | 940 |
| 407 | 20241017 | 125000 | 634499820 | 3680 | 3675 | 3680 | 3675 | 739 |
| 408 | 20241017 | 124900 | 631780310 | 3675 | 3675 | 3675 | 3675 | 1 |
| 409 | 20241017 | 124800 | 631776635 | 3675 | 3675 | 3675 | 3675 | 423 |
| 410 | 20241017 | 124700 | 630222110 | 3675 | 3680 | 3680 | 3675 | 463 |
| 411 | 20241017 | 124600 | 628520070 | 3680 | 3680 | 3680 | 3680 | 222 |
| 412 | 20241017 | 124500 | 627703110 | 3680 | 3680 | 3680 | 3675 | 200 |
| 413 | 20241017 | 124400 | 626967360 | 3675 | 3675 | 3675 | 3675 | 10 |
| 414 | 20241017 | 124300 | 626930610 | 3680 | 3680 | 3680 | 3680 | 22 |
| 415 | 20241017 | 124200 | 626849650 | 3680 | 3680 | 3680 | 3680 | 101 |
| 416 | 20241017 | 124100 | 626477970 | 3680 | 3675 | 3680 | 3675 | 21 |
| 417 | 20241017 | 124000 | 626400695 | 3680 | 3680 | 3680 | 3680 | 308 |
| 418 | 20241017 | 123900 | 625267255 | 3680 | 3675 | 3680 | 3675 | 85 |
| 419 | 20241017 | 123800 | 624954630 | 3675 | 3690 | 3690 | 3675 | 693 |
| 420 | 20241017 | 123700 | 622397565 | 3690 | 3690 | 3690 | 3690 | 750 |
| 421 | 20241017 | 123600 | 619630065 | 3690 | 3690 | 3690 | 3690 | 432 |
| 422 | 20241017 | 123500 | 618035985 | 3700 | 3670 | 3700 | 3670 | 6120 |
| 423 | 20241017 | 123400 | 595501765 | 3670 | 3675 | 3675 | 3665 | 1835 |
| 424 | 20241017 | 123300 | 588770060 | 3675 | 3675 | 3675 | 3670 | 510 |
| 425 | 20241017 | 123200 | 586896310 | 3670 | 3670 | 3670 | 3670 | 282 |
| 426 | 20241017 | 123100 | 585861370 | 3670 | 3670 | 3670 | 3670 | 500 |
| 427 | 20241017 | 123000 | 584026370 | 3670 | 3670 | 3670 | 3665 | 1112 |
| 428 | 20241017 | 122900 | 579945440 | 3670 | 3675 | 3675 | 3670 | 35 |
| 429 | 20241017 | 122800 | 579816915 | 3675 | 3675 | 3675 | 3675 | 1 |
| 430 | 20241017 | 122700 | 579813240 | 3675 | 3675 | 3675 | 3675 | 13 |
| 431 | 20241017 | 122600 | 579765465 | 3675 | 3675 | 3675 | 3670 | 242 |
| 432 | 20241017 | 122500 | 578876170 | 3675 | 3675 | 3675 | 3675 | 11 |
| 433 | 20241017 | 122400 | 578835745 | 3675 | 3680 | 3680 | 3675 | 21 |
| 434 | 20241017 | 122300 | 578758470 | 3680 | 3675 | 3680 | 3675 | 437 |
| 435 | 20241017 | 122200 | 577151310 | 3675 | 3675 | 3675 | 3675 | 3000 |
| 436 | 20241017 | 122100 | 566126310 | 3660 | 3660 | 3670 | 3660 | 1965 |
| 437 | 20241017 | 122000 | 558930810 | 3660 | 3655 | 3660 | 3655 | 37 |
| 438 | 20241017 | 121900 | 558795440 | 3660 | 3660 | 3660 | 3660 | 961 |
| 439 | 20241017 | 121800 | 555278180 | 3660 | 3660 | 3660 | 3660 | 4 |
| 440 | 20241017 | 121700 | 555263540 | 3655 | 3655 | 3655 | 3655 | 0 |
| 441 | 20241017 | 121600 | 555263540 | 3655 | 3655 | 3655 | 3655 | 1137 |
| 442 | 20241017 | 121500 | 551107805 | 3655 | 3655 | 3655 | 3655 | 23 |
| 443 | 20241017 | 121400 | 551023740 | 3655 | 3655 | 3655 | 3655 | 32 |
| 444 | 20241017 | 121300 | 550906780 | 3660 | 3660 | 3660 | 3660 | 27 |
| 445 | 20241017 | 121200 | 550807960 | 3660 | 3655 | 3660 | 3655 | 155 |
| 446 | 20241017 | 121100 | 550240675 | 3660 | 3660 | 3660 | 3660 | 252 |
| 447 | 20241017 | 121000 | 549318355 | 3660 | 3660 | 3660 | 3660 | 1 |
| 448 | 20241017 | 120900 | 549314695 | 3660 | 3660 | 3660 | 3660 | 12 |
| 449 | 20241017 | 120800 | 549270775 | 3660 | 3655 | 3660 | 3655 | 63 |
| 450 | 20241017 | 120700 | 549040235 | 3655 | 3655 | 3660 | 3655 | 2816 |
| 451 | 20241017 | 120600 | 538746385 | 3660 | 3660 | 3660 | 3660 | 1 |
| 452 | 20241017 | 120500 | 538742725 | 3655 | 3655 | 3655 | 3655 | 1 |
| 453 | 20241017 | 120400 | 538739070 | 3655 | 3660 | 3660 | 3655 | 714 |
| 454 | 20241017 | 120300 | 536126240 | 3660 | 3660 | 3660 | 3660 | 101 |
| 455 | 20241017 | 120200 | 535756580 | 3660 | 3670 | 3670 | 3660 | 1046 |
| 456 | 20241017 | 120100 | 531925845 | 3665 | 3665 | 3665 | 3665 | 418 |
| 457 | 20241017 | 120000 | 530393875 | 3670 | 3670 | 3670 | 3670 | 5 |
| 458 | 20241017 | 115900 | 530375525 | 3660 | 3660 | 3660 | 3660 | 1650 |
| 459 | 20241017 | 115800 | 524336525 | 3660 | 3665 | 3665 | 3660 | 53 |
| 460 | 20241017 | 115700 | 524142295 | 3670 | 3675 | 3675 | 3670 | 66 |
| 461 | 20241017 | 115600 | 523899995 | 3675 | 3675 | 3675 | 3675 | 6 |
| 462 | 20241017 | 115500 | 523877945 | 3675 | 3670 | 3675 | 3670 | 50 |
| 463 | 20241017 | 115400 | 523694265 | 3675 | 3675 | 3675 | 3675 | 2009 |
| 464 | 20241017 | 115300 | 516311190 | 3675 | 3675 | 3675 | 3675 | 56 |
| 465 | 20241017 | 115200 | 516105390 | 3660 | 3675 | 3675 | 3660 | 242 |
| 466 | 20241017 | 115100 | 515218615 | 3665 | 3665 | 3670 | 3665 | 527 |
| 467 | 20241017 | 115000 | 513287060 | 3675 | 3665 | 3675 | 3665 | 11 |
| 468 | 20241017 | 114900 | 513246645 | 3670 | 3675 | 3680 | 3670 | 39 |
| 469 | 20241017 | 114800 | 513103340 | 3680 | 3680 | 3680 | 3680 | 13 |
| 470 | 20241017 | 114700 | 513055500 | 3680 | 3680 | 3680 | 3670 | 336 |
| 471 | 20241017 | 114600 | 511819040 | 3680 | 3665 | 3680 | 3665 | 5356 |
| 472 | 20241017 | 114500 | 492145585 | 3665 | 3665 | 3665 | 3665 | 35 |
| 473 | 20241017 | 114400 | 492017310 | 3665 | 3665 | 3665 | 3665 | 10 |
| 474 | 20241017 | 114300 | 491980660 | 3665 | 3670 | 3670 | 3665 | 129 |
| 475 | 20241017 | 114200 | 491507725 | 3665 | 3665 | 3670 | 3665 | 526 |
| 476 | 20241017 | 114100 | 489579880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 477 | 20241017 | 114000 | 489579880 | 3665 | 3670 | 3670 | 3665 | 232 |
| 478 | 20241017 | 113900 | 488729100 | 3670 | 3670 | 3670 | 3670 | 82 |
| 479 | 20241017 | 113800 | 488428160 | 3660 | 3660 | 3660 | 3660 | 0 |
| 480 | 20241017 | 113700 | 488428160 | 3660 | 3670 | 3670 | 3660 | 114 |
| 481 | 20241017 | 113600 | 488009920 | 3670 | 3670 | 3670 | 3670 | 501 |
| 482 | 20241017 | 113500 | 486171250 | 3670 | 3670 | 3670 | 3670 | 1 |
| 483 | 20241017 | 113400 | 486167580 | 3660 | 3665 | 3670 | 3660 | 246 |
| 484 | 20241017 | 113300 | 485266760 | 3665 | 3665 | 3665 | 3665 | 102 |
| 485 | 20241017 | 113200 | 484892930 | 3665 | 3665 | 3665 | 3665 | 115 |
| 486 | 20241017 | 113100 | 484471455 | 3660 | 3665 | 3665 | 3660 | 1734 |
| 487 | 20241017 | 113000 | 478124005 | 3665 | 3665 | 3665 | 3665 | 500 |
| 488 | 20241017 | 112900 | 476291505 | 3665 | 3665 | 3665 | 3665 | 21 |
| 489 | 20241017 | 112800 | 476214540 | 3665 | 3665 | 3665 | 3665 | 50 |
| 490 | 20241017 | 112700 | 476031290 | 3665 | 3670 | 3670 | 3665 | 4240 |
| 491 | 20241017 | 112600 | 460490675 | 3670 | 3670 | 3670 | 3670 | 32 |
| 492 | 20241017 | 112500 | 460373235 | 3670 | 3665 | 3670 | 3665 | 18 |
| 493 | 20241017 | 112400 | 460307180 | 3670 | 3665 | 3670 | 3665 | 384 |
| 494 | 20241017 | 112300 | 458899360 | 3665 | 3660 | 3665 | 3660 | 66 |
| 495 | 20241017 | 112200 | 458657795 | 3660 | 3660 | 3660 | 3660 | 0 |
| 496 | 20241017 | 112100 | 458657795 | 3660 | 3665 | 3665 | 3660 | 123 |
| 497 | 20241017 | 112000 | 458207610 | 3665 | 3665 | 3665 | 3665 | 260 |
| 498 | 20241017 | 111900 | 457254710 | 3670 | 3665 | 3670 | 3665 | 129 |
| 499 | 20241017 | 111800 | 456781525 | 3665 | 3665 | 3665 | 3660 | 824 |
| 500 | 20241017 | 111700 | 453761575 | 3665 | 3665 | 3665 | 3665 | 19 |
| 501 | 20241017 | 111600 | 453691940 | 3655 | 3655 | 3655 | 3655 | 85 |
| 502 | 20241017 | 111500 | 453381265 | 3655 | 3655 | 3655 | 3655 | 1663 |
| 503 | 20241017 | 111400 | 447303000 | 3655 | 3660 | 3660 | 3655 | 224 |
| 504 | 20241017 | 111300 | 446483610 | 3660 | 3660 | 3660 | 3660 | 219 |
| 505 | 20241017 | 111200 | 445682070 | 3660 | 3665 | 3665 | 3660 | 633 |
| 506 | 20241017 | 111100 | 443363435 | 3665 | 3670 | 3670 | 3665 | 1003 |
| 507 | 20241017 | 111000 | 439684925 | 3670 | 3670 | 3670 | 3670 | 432 |
| 508 | 20241017 | 110900 | 438099485 | 3670 | 3670 | 3670 | 3665 | 1893 |
| 509 | 20241017 | 110800 | 431159695 | 3665 | 3670 | 3670 | 3665 | 151 |
| 510 | 20241017 | 110700 | 430605780 | 3665 | 3665 | 3670 | 3665 | 590 |
| 511 | 20241017 | 110600 | 428442930 | 3665 | 3670 | 3670 | 3665 | 232 |
| 512 | 20241017 | 110500 | 427592550 | 3665 | 3660 | 3665 | 3660 | 2500 |
| 513 | 20241017 | 110400 | 418435800 | 3665 | 3665 | 3665 | 3660 | 115 |
| 514 | 20241017 | 110300 | 418014330 | 3660 | 3665 | 3665 | 3660 | 515 |
| 515 | 20241017 | 110200 | 416129300 | 3665 | 3660 | 3665 | 3660 | 290 |
| 516 | 20241017 | 110100 | 415067200 | 3665 | 3655 | 3665 | 3655 | 2281 |
| 517 | 20241017 | 110000 | 406729840 | 3660 | 3660 | 3660 | 3660 | 625 |
| 518 | 20241017 | 105900 | 404442340 | 3660 | 3660 | 3660 | 3660 | 121 |
| 519 | 20241017 | 105800 | 403999480 | 3655 | 3655 | 3655 | 3655 | 3 |
| 520 | 20241017 | 105700 | 403988515 | 3655 | 3655 | 3655 | 3655 | 400 |
| 521 | 20241017 | 105600 | 402526515 | 3655 | 3655 | 3655 | 3655 | 2500 |
| 522 | 20241017 | 105500 | 393389015 | 3655 | 3655 | 3655 | 3655 | 0 |
| 523 | 20241017 | 105400 | 393389015 | 3655 | 3655 | 3655 | 3655 | 0 |
| 524 | 20241017 | 105300 | 393389015 | 3655 | 3660 | 3660 | 3650 | 1879 |
| 525 | 20241017 | 105200 | 386527815 | 3655 | 3655 | 3655 | 3655 | 1001 |
| 526 | 20241017 | 105100 | 382869160 | 3660 | 3655 | 3660 | 3655 | 58 |
| 527 | 20241017 | 105000 | 382657150 | 3655 | 3655 | 3655 | 3655 | 388 |
| 528 | 20241017 | 104900 | 381239010 | 3655 | 3665 | 3665 | 3655 | 2 |
| 529 | 20241017 | 104800 | 381231690 | 3650 | 3650 | 3650 | 3650 | 677 |
| 530 | 20241017 | 104700 | 378760640 | 3650 | 3655 | 3655 | 3650 | 2150 |
| 531 | 20241017 | 104600 | 370905640 | 3655 | 3660 | 3660 | 3655 | 646 |
| 532 | 20241017 | 104500 | 368543780 | 3660 | 3660 | 3660 | 3660 | 348 |
| 533 | 20241017 | 104400 | 367270100 | 3660 | 3660 | 3665 | 3660 | 42 |
| 534 | 20241017 | 104300 | 367116325 | 3660 | 3660 | 3660 | 3660 | 2264 |
| 535 | 20241017 | 104200 | 358830085 | 3660 | 3660 | 3660 | 3660 | 204 |
| 536 | 20241017 | 104100 | 358083445 | 3660 | 3660 | 3660 | 3660 | 494 |
| 537 | 20241017 | 104000 | 356275405 | 3660 | 3655 | 3660 | 3655 | 7 |
| 538 | 20241017 | 103900 | 356249805 | 3660 | 3660 | 3660 | 3660 | 81 |
| 539 | 20241017 | 103800 | 355953345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 540 | 20241017 | 103700 | 355953345 | 3655 | 3655 | 3655 | 3655 | 0 |
| 541 | 20241017 | 103600 | 355953345 | 3655 | 3660 | 3660 | 3655 | 136 |
| 542 | 20241017 | 103500 | 355456010 | 3660 | 3660 | 3660 | 3660 | 20 |
| 543 | 20241017 | 103400 | 355382810 | 3660 | 3655 | 3660 | 3655 | 123 |
| 544 | 20241017 | 103300 | 354933240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 545 | 20241017 | 103200 | 354933240 | 3655 | 3660 | 3660 | 3655 | 329 |
| 546 | 20241017 | 103100 | 353729235 | 3655 | 3655 | 3655 | 3655 | 0 |
| 547 | 20241017 | 103000 | 353729235 | 3655 | 3655 | 3655 | 3655 | 0 |
| 548 | 20241017 | 102900 | 353729235 | 3655 | 3665 | 3665 | 3655 | 1501 |
| 549 | 20241017 | 102800 | 348242340 | 3665 | 3665 | 3665 | 3665 | 210 |
| 550 | 20241017 | 102700 | 347472690 | 3665 | 3665 | 3665 | 3665 | 55 |
| 551 | 20241017 | 102600 | 347271115 | 3665 | 3665 | 3665 | 3665 | 119 |
| 552 | 20241017 | 102500 | 346834980 | 3665 | 3665 | 3665 | 3665 | 2158 |
| 553 | 20241017 | 102400 | 338925910 | 3665 | 3665 | 3665 | 3665 | 2 |
| 554 | 20241017 | 102300 | 338918580 | 3665 | 3665 | 3665 | 3665 | 150 |
| 555 | 20241017 | 102200 | 338368830 | 3665 | 3665 | 3665 | 3665 | 0 |
| 556 | 20241017 | 102100 | 338368830 | 3665 | 3665 | 3665 | 3665 | 1 |
| 557 | 20241017 | 102000 | 338365165 | 3665 | 3665 | 3665 | 3665 | 712 |
| 558 | 20241017 | 101900 | 335755685 | 3665 | 3665 | 3665 | 3665 | 596 |
| 559 | 20241017 | 101800 | 333571345 | 3655 | 3665 | 3665 | 3655 | 2172 |
| 560 | 20241017 | 101700 | 325632525 | 3660 | 3665 | 3665 | 3655 | 457 |
| 561 | 20241017 | 101600 | 323961530 | 3655 | 3660 | 3665 | 3655 | 314 |
| 562 | 20241017 | 101500 | 322812545 | 3655 | 3655 | 3655 | 3655 | 200 |
| 563 | 20241017 | 101400 | 322081545 | 3655 | 3655 | 3655 | 3655 | 1410 |
| 564 | 20241017 | 101300 | 316927995 | 3655 | 3660 | 3660 | 3655 | 110 |
| 565 | 20241017 | 101200 | 316525445 | 3660 | 3660 | 3660 | 3660 | 8 |
| 566 | 20241017 | 101100 | 316496165 | 3655 | 3655 | 3655 | 3655 | 416 |
| 567 | 20241017 | 101000 | 314975685 | 3655 | 3655 | 3655 | 3655 | 20 |
| 568 | 20241017 | 100900 | 314902585 | 3655 | 3660 | 3660 | 3655 | 53 |
| 569 | 20241017 | 100800 | 314708770 | 3660 | 3660 | 3660 | 3655 | 20 |
| 570 | 20241017 | 100700 | 314635610 | 3665 | 3665 | 3665 | 3665 | 322 |
| 571 | 20241017 | 100600 | 313455480 | 3665 | 3660 | 3665 | 3660 | 1121 |
| 572 | 20241017 | 100500 | 309350105 | 3660 | 3660 | 3665 | 3650 | 394 |
| 573 | 20241017 | 100400 | 307910850 | 3660 | 3660 | 3660 | 3660 | 133 |
| 574 | 20241017 | 100300 | 307424070 | 3655 | 3655 | 3655 | 3650 | 1203 |
| 575 | 20241017 | 100200 | 303027115 | 3655 | 3650 | 3655 | 3650 | 86 |
| 576 | 20241017 | 100100 | 302713210 | 3650 | 3650 | 3650 | 3650 | 10 |
| 577 | 20241017 | 100000 | 302676710 | 3650 | 3640 | 3650 | 3640 | 391 |
| 578 | 20241017 | 095900 | 301253460 | 3640 | 3635 | 3640 | 3635 | 73 |
| 579 | 20241017 | 095800 | 300987795 | 3640 | 3640 | 3640 | 3640 | 39 |
| 580 | 20241017 | 095700 | 300845835 | 3640 | 3640 | 3640 | 3640 | 15 |
| 581 | 20241017 | 095600 | 300791235 | 3640 | 3640 | 3640 | 3640 | 210 |
| 582 | 20241017 | 095500 | 300026835 | 3640 | 3640 | 3640 | 3640 | 62 |
| 583 | 20241017 | 095400 | 299801155 | 3640 | 3640 | 3640 | 3635 | 62 |
| 584 | 20241017 | 095300 | 299575480 | 3640 | 3630 | 3640 | 3630 | 769 |
| 585 | 20241017 | 095200 | 296778350 | 3630 | 3640 | 3640 | 3630 | 2773 |
| 586 | 20241017 | 095100 | 286703070 | 3635 | 3635 | 3640 | 3635 | 1007 |
| 587 | 20241017 | 095000 | 283042615 | 3640 | 3640 | 3640 | 3640 | 54 |
| 588 | 20241017 | 094900 | 282846055 | 3645 | 3635 | 3650 | 3635 | 623 |
| 589 | 20241017 | 094800 | 280581295 | 3635 | 3640 | 3645 | 3635 | 8054 |
| 590 | 20241017 | 094700 | 251267090 | 3650 | 3645 | 3650 | 3645 | 747 |
| 591 | 20241017 | 094600 | 248543810 | 3655 | 3655 | 3655 | 3655 | 5 |
| 592 | 20241017 | 094500 | 248525535 | 3645 | 3645 | 3650 | 3645 | 5038 |
| 593 | 20241017 | 094400 | 230161950 | 3655 | 3645 | 3655 | 3645 | 234 |
| 594 | 20241017 | 094300 | 229306780 | 3650 | 3655 | 3655 | 3650 | 533 |
| 595 | 20241017 | 094200 | 227361305 | 3655 | 3650 | 3655 | 3650 | 364 |
| 596 | 20241017 | 094100 | 226032685 | 3645 | 3650 | 3650 | 3645 | 296 |
| 597 | 20241017 | 094000 | 224952405 | 3650 | 3650 | 3650 | 3650 | 288 |
| 598 | 20241017 | 093900 | 223901205 | 3650 | 3650 | 3650 | 3645 | 275 |
| 599 | 20241017 | 093800 | 222898465 | 3645 | 3650 | 3650 | 3645 | 25 |
| 600 | 20241017 | 093700 | 222807330 | 3650 | 3645 | 3650 | 3645 | 759 |
| 601 | 20241017 | 093600 | 220038265 | 3650 | 3645 | 3650 | 3645 | 307 |
| 602 | 20241017 | 093500 | 218919030 | 3645 | 3660 | 3660 | 3645 | 5682 |
| 603 | 20241017 | 093400 | 198181670 | 3665 | 3665 | 3665 | 3665 | 204 |
| 604 | 20241017 | 093300 | 197434010 | 3665 | 3660 | 3665 | 3655 | 1801 |
| 605 | 20241017 | 093200 | 190848985 | 3660 | 3660 | 3665 | 3660 | 593 |
| 606 | 20241017 | 093100 | 188678280 | 3660 | 3660 | 3665 | 3660 | 564 |
| 607 | 20241017 | 093000 | 186613965 | 3665 | 3670 | 3670 | 3665 | 595 |
| 608 | 20241017 | 092900 | 184430825 | 3670 | 3655 | 3670 | 3655 | 36 |
| 609 | 20241017 | 092800 | 184298900 | 3655 | 3665 | 3665 | 3655 | 1308 |
| 610 | 20241017 | 092700 | 179506950 | 3660 | 3660 | 3660 | 3660 | 1262 |
| 611 | 20241017 | 092600 | 174888030 | 3655 | 3655 | 3655 | 3655 | 264 |
| 612 | 20241017 | 092500 | 173923110 | 3665 | 3655 | 3665 | 3655 | 940 |
| 613 | 20241017 | 092400 | 170487400 | 3655 | 3665 | 3665 | 3655 | 2579 |
| 614 | 20241017 | 092300 | 161040865 | 3665 | 3665 | 3665 | 3665 | 767 |
| 615 | 20241017 | 092200 | 158229810 | 3665 | 3665 | 3670 | 3665 | 4260 |
| 616 | 20241017 | 092100 | 142614625 | 3665 | 3660 | 3665 | 3655 | 1548 |
| 617 | 20241017 | 092000 | 136943340 | 3660 | 3655 | 3660 | 3655 | 1002 |
| 618 | 20241017 | 091900 | 133281025 | 3655 | 3655 | 3655 | 3655 | 481 |
| 619 | 20241017 | 091800 | 131522970 | 3655 | 3655 | 3655 | 3655 | 2562 |
| 620 | 20241017 | 091700 | 122158860 | 3655 | 3655 | 3655 | 3655 | 190 |
| 621 | 20241017 | 091600 | 121464410 | 3650 | 3655 | 3655 | 3650 | 288 |
| 622 | 20241017 | 091500 | 120411855 | 3655 | 3655 | 3660 | 3650 | 1945 |
| 623 | 20241017 | 091400 | 113303645 | 3640 | 3655 | 3655 | 3640 | 293 |
| 624 | 20241017 | 091300 | 112236695 | 3650 | 3645 | 3655 | 3635 | 2584 |
| 625 | 20241017 | 091200 | 102820390 | 3645 | 3640 | 3655 | 3640 | 404 |
| 626 | 20241017 | 091100 | 101345515 | 3640 | 3640 | 3655 | 3640 | 631 |
| 627 | 20241017 | 091000 | 99043390 | 3640 | 3655 | 3655 | 3640 | 1215 |
| 628 | 20241017 | 090900 | 94610235 | 3655 | 3655 | 3655 | 3650 | 156 |
| 629 | 20241017 | 090800 | 94040065 | 3655 | 3650 | 3660 | 3645 | 1310 |
| 630 | 20241017 | 090700 | 89255220 | 3645 | 3635 | 3645 | 3635 | 237 |
| 631 | 20241017 | 090600 | 88392455 | 3635 | 3645 | 3650 | 3625 | 1731 |
| 632 | 20241017 | 090500 | 82110825 | 3625 | 3635 | 3645 | 3615 | 8488 |
| 633 | 20241017 | 090400 | 51332975 | 3635 | 3640 | 3645 | 3635 | 1682 |
| 634 | 20241017 | 090300 | 45212525 | 3640 | 3650 | 3650 | 3640 | 788 |
| 635 | 20241017 | 090200 | 42339675 | 3650 | 3645 | 3650 | 3640 | 2010 |
| 636 | 20241017 | 090100 | 35012860 | 3640 | 3620 | 3640 | 3620 | 3341 |
| 637 | 20241017 | 090000 | 22884000 | 3620 | 3610 | 3645 | 3610 | 6327 |