31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 193200 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 16135 |
| 3 | 20241105 | 193100 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20241105 | 193000 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20241105 | 192900 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20241105 | 192800 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20241105 | 192700 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20241105 | 192600 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20241105 | 192500 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20241105 | 192400 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20241105 | 192300 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20241105 | 192200 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20241105 | 192100 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20241105 | 192000 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20241105 | 191900 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20241105 | 191800 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20241105 | 191700 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20241105 | 191600 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20241105 | 191500 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20241105 | 191400 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20241105 | 191300 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20241105 | 191200 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20241105 | 191100 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20241105 | 191000 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20241105 | 190900 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20241105 | 190800 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20241105 | 190700 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20241105 | 190600 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20241105 | 190500 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20241105 | 190400 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20241105 | 190300 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20241105 | 190200 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 16135 |
| 33 | 20241105 | 190100 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20241105 | 190000 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20241105 | 185900 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20241105 | 185800 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20241105 | 185700 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20241105 | 185600 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20241105 | 185500 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20241105 | 185400 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20241105 | 185300 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20241105 | 185200 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20241105 | 185100 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20241105 | 185000 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20241105 | 184900 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20241105 | 184800 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20241105 | 184700 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20241105 | 184600 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20241105 | 184500 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20241105 | 184400 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20241105 | 184300 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20241105 | 184200 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20241105 | 184100 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20241105 | 184000 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20241105 | 183900 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20241105 | 183800 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20241105 | 183700 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20241105 | 183600 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20241105 | 183500 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20241105 | 183400 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20241105 | 183300 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20241105 | 183200 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 16135 |
| 63 | 20241105 | 183100 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20241105 | 183000 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20241105 | 182900 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20241105 | 182800 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20241105 | 182700 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20241105 | 182600 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20241105 | 182500 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20241105 | 182400 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20241105 | 182300 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20241105 | 182200 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20241105 | 182100 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20241105 | 182000 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20241105 | 181900 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20241105 | 181800 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20241105 | 181700 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20241105 | 181600 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20241105 | 181500 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20241105 | 181400 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20241105 | 181300 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20241105 | 181200 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20241105 | 181100 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20241105 | 181000 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20241105 | 180900 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20241105 | 180800 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20241105 | 180700 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20241105 | 180600 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20241105 | 180500 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20241105 | 180400 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20241105 | 180300 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20241105 | 180200 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 16135 |
| 93 | 20241105 | 180100 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20241105 | 180000 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20241105 | 175900 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20241105 | 175800 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20241105 | 175700 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20241105 | 175600 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20241105 | 175500 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20241105 | 175400 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20241105 | 175300 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20241105 | 175200 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20241105 | 175100 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20241105 | 175000 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20241105 | 174900 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20241105 | 174800 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20241105 | 174700 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20241105 | 174600 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20241105 | 174500 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20241105 | 174400 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20241105 | 174300 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20241105 | 174200 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20241105 | 174100 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20241105 | 174000 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20241105 | 173900 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20241105 | 173800 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20241105 | 173700 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20241105 | 173600 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20241105 | 173500 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20241105 | 173400 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20241105 | 173300 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20241105 | 173200 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 16135 |
| 123 | 20241105 | 173100 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20241105 | 173000 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20241105 | 172900 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20241105 | 172800 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20241105 | 172700 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20241105 | 172600 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20241105 | 172500 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20241105 | 172400 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20241105 | 172300 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20241105 | 172200 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20241105 | 172100 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20241105 | 172000 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20241105 | 171900 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20241105 | 171800 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20241105 | 171700 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20241105 | 171600 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20241105 | 171500 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20241105 | 171400 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20241105 | 171300 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20241105 | 171200 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20241105 | 171100 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20241105 | 171000 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20241105 | 170900 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20241105 | 170800 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20241105 | 170700 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20241105 | 170600 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20241105 | 170500 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20241105 | 170400 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20241105 | 170300 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20241105 | 170200 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 16135 |
| 153 | 20241105 | 170100 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20241105 | 170000 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20241105 | 165900 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20241105 | 165800 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20241105 | 165700 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20241105 | 165600 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20241105 | 165500 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20241105 | 165400 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20241105 | 165300 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20241105 | 165200 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20241105 | 165100 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20241105 | 165000 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20241105 | 164900 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20241105 | 164800 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20241105 | 164700 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20241105 | 164600 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20241105 | 164500 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20241105 | 164400 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20241105 | 164300 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20241105 | 164200 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20241105 | 164100 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20241105 | 164000 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20241105 | 163900 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20241105 | 163800 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20241105 | 163700 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20241105 | 163600 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20241105 | 163500 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20241105 | 163400 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20241105 | 163300 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20241105 | 163200 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 16135 |
| 183 | 20241105 | 163100 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20241105 | 163000 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20241105 | 162900 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20241105 | 162800 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20241105 | 162700 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20241105 | 162600 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20241105 | 162500 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20241105 | 162400 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20241105 | 162300 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20241105 | 162200 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20241105 | 162100 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20241105 | 162000 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20241105 | 161900 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20241105 | 161800 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20241105 | 161700 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20241105 | 161600 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20241105 | 161500 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20241105 | 161400 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20241105 | 161300 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20241105 | 161200 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20241105 | 161100 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20241105 | 161000 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20241105 | 160900 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20241105 | 160800 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20241105 | 160700 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20241105 | 160600 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20241105 | 160500 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20241105 | 160400 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20241105 | 160300 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20241105 | 160200 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 16135 |
| 213 | 20241105 | 160100 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20241105 | 160000 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20241105 | 155900 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20241105 | 155800 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20241105 | 155700 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20241105 | 155600 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20241105 | 155500 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20241105 | 155400 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20241105 | 155300 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 222 | 20241105 | 155200 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 223 | 20241105 | 155100 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 224 | 20241105 | 155000 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 225 | 20241105 | 154900 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 226 | 20241105 | 154800 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 227 | 20241105 | 154700 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 228 | 20241105 | 154600 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 229 | 20241105 | 154500 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 230 | 20241105 | 154400 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 231 | 20241105 | 154300 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 232 | 20241105 | 154200 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 233 | 20241105 | 154100 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 234 | 20241105 | 154000 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 235 | 20241105 | 153900 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 236 | 20241105 | 153800 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 237 | 20241105 | 153700 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 238 | 20241105 | 153600 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 239 | 20241105 | 153500 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 240 | 20241105 | 153400 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 241 | 20241105 | 153300 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 242 | 20241105 | 153200 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 16135 |
| 243 | 20241105 | 153100 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 244 | 20241105 | 153000 | 1268947815 | 3660 | 3660 | 3660 | 3660 | 16135 |
| 245 | 20241105 | 152900 | 1209893715 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20241105 | 152800 | 1209893715 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20241105 | 152700 | 1209893715 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20241105 | 152600 | 1209893715 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20241105 | 152500 | 1209893715 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20241105 | 152400 | 1209893715 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20241105 | 152300 | 1209893715 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20241105 | 152200 | 1209893715 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20241105 | 152100 | 1209893715 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20241105 | 152000 | 1209893715 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20241105 | 151900 | 1209893715 | 3670 | 3670 | 3670 | 3665 | 343 |
| 256 | 20241105 | 151800 | 1208635375 | 3670 | 3665 | 3670 | 3665 | 425 |
| 257 | 20241105 | 151700 | 1207077375 | 3665 | 3670 | 3670 | 3665 | 50 |
| 258 | 20241105 | 151600 | 1206894025 | 3670 | 3670 | 3670 | 3670 | 510 |
| 259 | 20241105 | 151500 | 1205022325 | 3665 | 3665 | 3665 | 3665 | 200 |
| 260 | 20241105 | 151400 | 1204289325 | 3665 | 3665 | 3665 | 3665 | 60 |
| 261 | 20241105 | 151300 | 1204069425 | 3670 | 3670 | 3670 | 3670 | 123 |
| 262 | 20241105 | 151200 | 1203618015 | 3670 | 3665 | 3670 | 3665 | 1039 |
| 263 | 20241105 | 151100 | 1199809885 | 3670 | 3665 | 3670 | 3665 | 405 |
| 264 | 20241105 | 151000 | 1198325555 | 3670 | 3665 | 3670 | 3665 | 815 |
| 265 | 20241105 | 150900 | 1195338555 | 3670 | 3670 | 3670 | 3670 | 3 |
| 266 | 20241105 | 150800 | 1195327545 | 3670 | 3670 | 3670 | 3670 | 210 |
| 267 | 20241105 | 150700 | 1194556845 | 3670 | 3670 | 3670 | 3670 | 348 |
| 268 | 20241105 | 150600 | 1193279685 | 3670 | 3670 | 3670 | 3670 | 689 |
| 269 | 20241105 | 150500 | 1190751055 | 3670 | 3670 | 3670 | 3670 | 602 |
| 270 | 20241105 | 150400 | 1188541715 | 3670 | 3670 | 3670 | 3670 | 0 |
| 271 | 20241105 | 150300 | 1188541715 | 3670 | 3670 | 3670 | 3670 | 1500 |
| 272 | 20241105 | 150200 | 1183036715 | 3670 | 3670 | 3670 | 3670 | 502 |
| 273 | 20241105 | 150100 | 1181194375 | 3670 | 3675 | 3675 | 3670 | 168 |
| 274 | 20241105 | 150000 | 1180577075 | 3670 | 3670 | 3670 | 3670 | 19 |
| 275 | 20241105 | 145900 | 1180507345 | 3670 | 3670 | 3670 | 3670 | 650 |
| 276 | 20241105 | 145800 | 1178121845 | 3670 | 3670 | 3670 | 3670 | 165 |
| 277 | 20241105 | 145700 | 1177516295 | 3670 | 3670 | 3670 | 3670 | 1020 |
| 278 | 20241105 | 145600 | 1173772895 | 3670 | 3670 | 3675 | 3670 | 2587 |
| 279 | 20241105 | 145500 | 1164278210 | 3670 | 3665 | 3670 | 3665 | 18 |
| 280 | 20241105 | 145400 | 1164212165 | 3670 | 3670 | 3670 | 3670 | 6060 |
| 281 | 20241105 | 145300 | 1141971965 | 3670 | 3675 | 3675 | 3670 | 4256 |
| 282 | 20241105 | 145200 | 1126352440 | 3675 | 3675 | 3675 | 3675 | 3 |
| 283 | 20241105 | 145100 | 1126341415 | 3675 | 3675 | 3675 | 3675 | 1 |
| 284 | 20241105 | 145000 | 1126337740 | 3675 | 3675 | 3675 | 3675 | 90 |
| 285 | 20241105 | 144900 | 1126006990 | 3675 | 3680 | 3680 | 3675 | 310 |
| 286 | 20241105 | 144800 | 1124867715 | 3675 | 3675 | 3675 | 3675 | 286 |
| 287 | 20241105 | 144700 | 1123816665 | 3675 | 3675 | 3675 | 3675 | 275 |
| 288 | 20241105 | 144600 | 1122806040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 289 | 20241105 | 144500 | 1122806040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 290 | 20241105 | 144400 | 1122806040 | 3675 | 3675 | 3675 | 3675 | 129 |
| 291 | 20241105 | 144300 | 1122331965 | 3675 | 3680 | 3680 | 3675 | 1199 |
| 292 | 20241105 | 144200 | 1117925505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 293 | 20241105 | 144100 | 1117925505 | 3680 | 3680 | 3680 | 3680 | 250 |
| 294 | 20241105 | 144000 | 1117005505 | 3680 | 3680 | 3680 | 3680 | 1 |
| 295 | 20241105 | 143900 | 1117001825 | 3675 | 3675 | 3675 | 3675 | 51 |
| 296 | 20241105 | 143800 | 1116814400 | 3680 | 3680 | 3680 | 3680 | 100 |
| 297 | 20241105 | 143700 | 1116446400 | 3680 | 3675 | 3680 | 3675 | 1006 |
| 298 | 20241105 | 143600 | 1112744345 | 3680 | 3670 | 3680 | 3670 | 101 |
| 299 | 20241105 | 143500 | 1112373665 | 3670 | 3670 | 3670 | 3670 | 393 |
| 300 | 20241105 | 143400 | 1110931355 | 3670 | 3670 | 3670 | 3670 | 0 |
| 301 | 20241105 | 143300 | 1110931355 | 3670 | 3675 | 3680 | 3670 | 3651 |
| 302 | 20241105 | 143200 | 1097512325 | 3675 | 3675 | 3675 | 3675 | 0 |
| 303 | 20241105 | 143100 | 1097512325 | 3675 | 3675 | 3675 | 3675 | 2 |
| 304 | 20241105 | 143000 | 1097504975 | 3675 | 3670 | 3675 | 3670 | 1038 |
| 305 | 20241105 | 142900 | 1093690475 | 3675 | 3675 | 3675 | 3675 | 983 |
| 306 | 20241105 | 142800 | 1090077950 | 3675 | 3675 | 3675 | 3675 | 549 |
| 307 | 20241105 | 142700 | 1088060375 | 3675 | 3675 | 3675 | 3675 | 127 |
| 308 | 20241105 | 142600 | 1087593650 | 3675 | 3675 | 3675 | 3675 | 0 |
| 309 | 20241105 | 142500 | 1087593650 | 3675 | 3675 | 3675 | 3675 | 0 |
| 310 | 20241105 | 142400 | 1087593650 | 3675 | 3675 | 3675 | 3675 | 401 |
| 311 | 20241105 | 142300 | 1086119975 | 3675 | 3675 | 3675 | 3675 | 798 |
| 312 | 20241105 | 142200 | 1083187325 | 3675 | 3675 | 3675 | 3675 | 537 |
| 313 | 20241105 | 142100 | 1081213850 | 3675 | 3675 | 3675 | 3675 | 2000 |
| 314 | 20241105 | 142000 | 1073863850 | 3675 | 3675 | 3675 | 3675 | 0 |
| 315 | 20241105 | 141900 | 1073863850 | 3675 | 3680 | 3680 | 3675 | 841 |
| 316 | 20241105 | 141800 | 1070773170 | 3680 | 3670 | 3680 | 3670 | 2313 |
| 317 | 20241105 | 141700 | 1062273010 | 3670 | 3670 | 3670 | 3670 | 1 |
| 318 | 20241105 | 141600 | 1062269340 | 3670 | 3670 | 3670 | 3670 | 0 |
| 319 | 20241105 | 141500 | 1062269340 | 3670 | 3670 | 3670 | 3670 | 0 |
| 320 | 20241105 | 141400 | 1062269340 | 3670 | 3670 | 3670 | 3670 | 0 |
| 321 | 20241105 | 141300 | 1062269340 | 3670 | 3670 | 3670 | 3670 | 0 |
| 322 | 20241105 | 141200 | 1062269340 | 3670 | 3670 | 3670 | 3670 | 200 |
| 323 | 20241105 | 141100 | 1061535340 | 3670 | 3670 | 3670 | 3670 | 149 |
| 324 | 20241105 | 141000 | 1060988510 | 3670 | 3670 | 3670 | 3670 | 0 |
| 325 | 20241105 | 140900 | 1060988510 | 3670 | 3670 | 3670 | 3670 | 1796 |
| 326 | 20241105 | 140800 | 1054397190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 327 | 20241105 | 140700 | 1054397190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 328 | 20241105 | 140600 | 1054397190 | 3675 | 3675 | 3675 | 3675 | 473 |
| 329 | 20241105 | 140500 | 1052658915 | 3670 | 3670 | 3670 | 3670 | 0 |
| 330 | 20241105 | 140400 | 1052658915 | 3670 | 3675 | 3675 | 3670 | 149 |
| 331 | 20241105 | 140300 | 1052111585 | 3675 | 3670 | 3675 | 3670 | 429 |
| 332 | 20241105 | 140200 | 1050537125 | 3665 | 3665 | 3665 | 3665 | 1589 |
| 333 | 20241105 | 140100 | 1044713440 | 3665 | 3665 | 3665 | 3665 | 0 |
| 334 | 20241105 | 140000 | 1044713440 | 3665 | 3665 | 3665 | 3665 | 323 |
| 335 | 20241105 | 135900 | 1043529645 | 3670 | 3670 | 3670 | 3670 | 500 |
| 336 | 20241105 | 135800 | 1041694645 | 3675 | 3670 | 3675 | 3670 | 1460 |
| 337 | 20241105 | 135700 | 1036336405 | 3675 | 3670 | 3675 | 3670 | 209 |
| 338 | 20241105 | 135600 | 1035569330 | 3670 | 3670 | 3670 | 3670 | 120 |
| 339 | 20241105 | 135500 | 1035128930 | 3670 | 3670 | 3670 | 3670 | 724 |
| 340 | 20241105 | 135400 | 1032471850 | 3670 | 3670 | 3670 | 3670 | 35 |
| 341 | 20241105 | 135300 | 1032343400 | 3670 | 3670 | 3670 | 3670 | 272 |
| 342 | 20241105 | 135200 | 1031345160 | 3670 | 3665 | 3670 | 3665 | 76 |
| 343 | 20241105 | 135100 | 1031066300 | 3670 | 3670 | 3670 | 3670 | 117 |
| 344 | 20241105 | 135000 | 1030636910 | 3670 | 3670 | 3670 | 3670 | 364 |
| 345 | 20241105 | 134900 | 1029301030 | 3670 | 3670 | 3670 | 3670 | 715 |
| 346 | 20241105 | 134800 | 1026676980 | 3670 | 3670 | 3670 | 3670 | 168 |
| 347 | 20241105 | 134700 | 1026060420 | 3670 | 3670 | 3670 | 3670 | 1 |
| 348 | 20241105 | 134600 | 1026056750 | 3670 | 3675 | 3675 | 3670 | 589 |
| 349 | 20241105 | 134500 | 1023895115 | 3670 | 3670 | 3670 | 3670 | 499 |
| 350 | 20241105 | 134400 | 1022063785 | 3670 | 3670 | 3670 | 3670 | 33 |
| 351 | 20241105 | 134300 | 1021942675 | 3670 | 3670 | 3670 | 3670 | 254 |
| 352 | 20241105 | 134200 | 1021010495 | 3675 | 3675 | 3675 | 3675 | 12 |
| 353 | 20241105 | 134100 | 1020966395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 354 | 20241105 | 134000 | 1020966395 | 3675 | 3675 | 3675 | 3675 | 100 |
| 355 | 20241105 | 133900 | 1020598895 | 3670 | 3670 | 3670 | 3670 | 237 |
| 356 | 20241105 | 133800 | 1019729105 | 3670 | 3670 | 3670 | 3670 | 37 |
| 357 | 20241105 | 133700 | 1019593315 | 3675 | 3675 | 3675 | 3675 | 27 |
| 358 | 20241105 | 133600 | 1019494090 | 3670 | 3670 | 3670 | 3670 | 550 |
| 359 | 20241105 | 133500 | 1017475590 | 3670 | 3670 | 3670 | 3670 | 667 |
| 360 | 20241105 | 133400 | 1015027700 | 3675 | 3670 | 3675 | 3670 | 388 |
| 361 | 20241105 | 133300 | 1013602710 | 3675 | 3675 | 3675 | 3675 | 200 |
| 362 | 20241105 | 133200 | 1012867710 | 3675 | 3675 | 3675 | 3675 | 80 |
| 363 | 20241105 | 133100 | 1012573710 | 3675 | 3675 | 3675 | 3675 | 10 |
| 364 | 20241105 | 133000 | 1012536960 | 3675 | 3675 | 3675 | 3675 | 0 |
| 365 | 20241105 | 132900 | 1012536960 | 3675 | 3675 | 3675 | 3675 | 66 |
| 366 | 20241105 | 132800 | 1012294410 | 3675 | 3675 | 3675 | 3675 | 0 |
| 367 | 20241105 | 132700 | 1012294410 | 3675 | 3675 | 3675 | 3675 | 4 |
| 368 | 20241105 | 132600 | 1012279710 | 3675 | 3675 | 3675 | 3675 | 44 |
| 369 | 20241105 | 132500 | 1012118010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 370 | 20241105 | 132400 | 1012118010 | 3675 | 3675 | 3675 | 3675 | 455 |
| 371 | 20241105 | 132300 | 1010445885 | 3675 | 3675 | 3675 | 3675 | 0 |
| 372 | 20241105 | 132200 | 1010445885 | 3675 | 3675 | 3675 | 3675 | 0 |
| 373 | 20241105 | 132100 | 1010445885 | 3675 | 3670 | 3675 | 3670 | 1532 |
| 374 | 20241105 | 132000 | 1004822535 | 3670 | 3670 | 3670 | 3670 | 71 |
| 375 | 20241105 | 131900 | 1004561965 | 3670 | 3670 | 3670 | 3670 | 0 |
| 376 | 20241105 | 131800 | 1004561965 | 3670 | 3670 | 3670 | 3670 | 1 |
| 377 | 20241105 | 131700 | 1004558295 | 3670 | 3665 | 3670 | 3665 | 501 |
| 378 | 20241105 | 131600 | 1002722125 | 3665 | 3670 | 3670 | 3665 | 1200 |
| 379 | 20241105 | 131500 | 998323125 | 3665 | 3670 | 3670 | 3665 | 25 |
| 380 | 20241105 | 131400 | 998231400 | 3675 | 3675 | 3675 | 3675 | 1 |
| 381 | 20241105 | 131300 | 998227725 | 3665 | 3670 | 3670 | 3665 | 792 |
| 382 | 20241105 | 131200 | 995322745 | 3675 | 3675 | 3675 | 3670 | 151 |
| 383 | 20241105 | 131100 | 994768070 | 3660 | 3665 | 3665 | 3660 | 179 |
| 384 | 20241105 | 131000 | 994112710 | 3665 | 3670 | 3670 | 3665 | 667 |
| 385 | 20241105 | 130900 | 991664825 | 3670 | 3670 | 3670 | 3670 | 3 |
| 386 | 20241105 | 130800 | 991653815 | 3660 | 3665 | 3665 | 3660 | 20 |
| 387 | 20241105 | 130700 | 991580590 | 3660 | 3670 | 3670 | 3660 | 458 |
| 388 | 20241105 | 130600 | 989902895 | 3660 | 3665 | 3665 | 3660 | 713 |
| 389 | 20241105 | 130500 | 987293240 | 3660 | 3670 | 3670 | 3660 | 1331 |
| 390 | 20241105 | 130400 | 982419815 | 3670 | 3670 | 3670 | 3670 | 1 |
| 391 | 20241105 | 130300 | 982416145 | 3665 | 3665 | 3665 | 3665 | 1430 |
| 392 | 20241105 | 130200 | 977175195 | 3665 | 3665 | 3665 | 3665 | 1802 |
| 393 | 20241105 | 130100 | 970570865 | 3665 | 3665 | 3665 | 3665 | 1 |
| 394 | 20241105 | 130000 | 970567200 | 3665 | 3660 | 3665 | 3660 | 1437 |
| 395 | 20241105 | 125900 | 965304820 | 3660 | 3665 | 3665 | 3660 | 1103 |
| 396 | 20241105 | 125800 | 961262825 | 3665 | 3665 | 3665 | 3665 | 2 |
| 397 | 20241105 | 125700 | 961255495 | 3665 | 3665 | 3665 | 3665 | 2000 |
| 398 | 20241105 | 125600 | 953925495 | 3660 | 3660 | 3660 | 3660 | 93 |
| 399 | 20241105 | 125500 | 953585115 | 3665 | 3665 | 3665 | 3665 | 1 |
| 400 | 20241105 | 125400 | 953581450 | 3660 | 3660 | 3660 | 3660 | 0 |
| 401 | 20241105 | 125300 | 953581450 | 3660 | 3660 | 3660 | 3660 | 101 |
| 402 | 20241105 | 125200 | 953211790 | 3655 | 3665 | 3665 | 3655 | 1116 |
| 403 | 20241105 | 125100 | 949127140 | 3665 | 3660 | 3665 | 3660 | 188 |
| 404 | 20241105 | 125000 | 948439055 | 3660 | 3660 | 3660 | 3660 | 3074 |
| 405 | 20241105 | 124900 | 937188215 | 3660 | 3665 | 3665 | 3655 | 11988 |
| 406 | 20241105 | 124800 | 893317435 | 3665 | 3665 | 3665 | 3665 | 30 |
| 407 | 20241105 | 124700 | 893207485 | 3665 | 3665 | 3665 | 3665 | 8 |
| 408 | 20241105 | 124600 | 893178165 | 3665 | 3665 | 3670 | 3665 | 9166 |
| 409 | 20241105 | 124500 | 859584765 | 3670 | 3670 | 3670 | 3670 | 0 |
| 410 | 20241105 | 124400 | 859584765 | 3670 | 3670 | 3670 | 3670 | 2068 |
| 411 | 20241105 | 124300 | 851995205 | 3670 | 3670 | 3670 | 3670 | 662 |
| 412 | 20241105 | 124200 | 849565665 | 3670 | 3670 | 3670 | 3670 | 830 |
| 413 | 20241105 | 124100 | 846519565 | 3670 | 3670 | 3670 | 3670 | 0 |
| 414 | 20241105 | 124000 | 846519565 | 3670 | 3670 | 3670 | 3670 | 0 |
| 415 | 20241105 | 123900 | 846519565 | 3670 | 3670 | 3670 | 3670 | 1 |
| 416 | 20241105 | 123800 | 846515895 | 3665 | 3665 | 3665 | 3665 | 151 |
| 417 | 20241105 | 123700 | 845962480 | 3670 | 3670 | 3670 | 3665 | 20 |
| 418 | 20241105 | 123600 | 845889170 | 3670 | 3670 | 3670 | 3670 | 211 |
| 419 | 20241105 | 123500 | 845114800 | 3670 | 3675 | 3675 | 3670 | 3230 |
| 420 | 20241105 | 123400 | 833260550 | 3675 | 3675 | 3675 | 3675 | 64 |
| 421 | 20241105 | 123300 | 833025350 | 3675 | 3675 | 3675 | 3675 | 2144 |
| 422 | 20241105 | 123200 | 825146150 | 3675 | 3675 | 3675 | 3675 | 300 |
| 423 | 20241105 | 123100 | 824043650 | 3675 | 3675 | 3675 | 3675 | 10 |
| 424 | 20241105 | 123000 | 824006900 | 3675 | 3675 | 3675 | 3675 | 0 |
| 425 | 20241105 | 122900 | 824006900 | 3675 | 3675 | 3675 | 3675 | 0 |
| 426 | 20241105 | 122800 | 824006900 | 3675 | 3675 | 3675 | 3675 | 0 |
| 427 | 20241105 | 122700 | 824006900 | 3675 | 3675 | 3675 | 3675 | 0 |
| 428 | 20241105 | 122600 | 824006900 | 3675 | 3675 | 3675 | 3675 | 0 |
| 429 | 20241105 | 122500 | 824006900 | 3675 | 3675 | 3675 | 3675 | 136 |
| 430 | 20241105 | 122400 | 823507100 | 3675 | 3675 | 3675 | 3675 | 346 |
| 431 | 20241105 | 122300 | 822235550 | 3675 | 3675 | 3675 | 3675 | 2 |
| 432 | 20241105 | 122200 | 822228200 | 3670 | 3675 | 3675 | 3670 | 200 |
| 433 | 20241105 | 122100 | 821493700 | 3675 | 3670 | 3675 | 3670 | 38 |
| 434 | 20241105 | 122000 | 821354215 | 3675 | 3675 | 3675 | 3675 | 10 |
| 435 | 20241105 | 121900 | 821317465 | 3670 | 3670 | 3670 | 3670 | 279 |
| 436 | 20241105 | 121800 | 820293535 | 3670 | 3670 | 3670 | 3670 | 0 |
| 437 | 20241105 | 121700 | 820293535 | 3670 | 3670 | 3670 | 3670 | 37 |
| 438 | 20241105 | 121600 | 820157745 | 3675 | 3675 | 3675 | 3675 | 0 |
| 439 | 20241105 | 121500 | 820157745 | 3675 | 3675 | 3675 | 3675 | 0 |
| 440 | 20241105 | 121400 | 820157745 | 3675 | 3675 | 3675 | 3675 | 27 |
| 441 | 20241105 | 121300 | 820058520 | 3675 | 3670 | 3675 | 3670 | 1295 |
| 442 | 20241105 | 121200 | 815305370 | 3670 | 3670 | 3670 | 3670 | 245 |
| 443 | 20241105 | 121100 | 814406220 | 3675 | 3680 | 3680 | 3675 | 41 |
| 444 | 20241105 | 121000 | 814255540 | 3675 | 3675 | 3680 | 3675 | 2865 |
| 445 | 20241105 | 120900 | 803726655 | 3670 | 3670 | 3670 | 3670 | 139 |
| 446 | 20241105 | 120800 | 803216525 | 3675 | 3675 | 3675 | 3675 | 232 |
| 447 | 20241105 | 120700 | 802363925 | 3675 | 3675 | 3675 | 3675 | 3 |
| 448 | 20241105 | 120600 | 802352900 | 3680 | 3680 | 3680 | 3680 | 1 |
| 449 | 20241105 | 120500 | 802349220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 450 | 20241105 | 120400 | 802349220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 451 | 20241105 | 120300 | 802349220 | 3670 | 3670 | 3670 | 3670 | 0 |
| 452 | 20241105 | 120200 | 802349220 | 3670 | 3680 | 3680 | 3670 | 91 |
| 453 | 20241105 | 120100 | 802014350 | 3680 | 3680 | 3680 | 3680 | 42 |
| 454 | 20241105 | 120000 | 801859790 | 3670 | 3670 | 3670 | 3670 | 24 |
| 455 | 20241105 | 115900 | 801771710 | 3670 | 3670 | 3670 | 3670 | 102 |
| 456 | 20241105 | 115800 | 801397370 | 3680 | 3680 | 3680 | 3680 | 279 |
| 457 | 20241105 | 115700 | 800370650 | 3680 | 3680 | 3680 | 3680 | 209 |
| 458 | 20241105 | 115600 | 799601530 | 3670 | 3680 | 3680 | 3670 | 1275 |
| 459 | 20241105 | 115500 | 794917245 | 3675 | 3675 | 3675 | 3675 | 1 |
| 460 | 20241105 | 115400 | 794913570 | 3680 | 3680 | 3680 | 3675 | 79 |
| 461 | 20241105 | 115300 | 794623100 | 3675 | 3675 | 3675 | 3675 | 81 |
| 462 | 20241105 | 115200 | 794325425 | 3670 | 3670 | 3670 | 3670 | 0 |
| 463 | 20241105 | 115100 | 794325425 | 3670 | 3675 | 3675 | 3670 | 102 |
| 464 | 20241105 | 115000 | 793950920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 465 | 20241105 | 114900 | 793950920 | 3670 | 3670 | 3670 | 3670 | 0 |
| 466 | 20241105 | 114800 | 793950920 | 3670 | 3670 | 3670 | 3670 | 63 |
| 467 | 20241105 | 114700 | 793719710 | 3670 | 3670 | 3670 | 3670 | 128 |
| 468 | 20241105 | 114600 | 793249950 | 3680 | 3680 | 3680 | 3680 | 201 |
| 469 | 20241105 | 114500 | 792510270 | 3680 | 3680 | 3680 | 3680 | 0 |
| 470 | 20241105 | 114400 | 792510270 | 3680 | 3680 | 3680 | 3680 | 30 |
| 471 | 20241105 | 114300 | 792399870 | 3670 | 3670 | 3670 | 3670 | 0 |
| 472 | 20241105 | 114200 | 792399870 | 3670 | 3670 | 3670 | 3670 | 0 |
| 473 | 20241105 | 114100 | 792399870 | 3670 | 3675 | 3675 | 3670 | 370 |
| 474 | 20241105 | 114000 | 791040815 | 3680 | 3680 | 3680 | 3680 | 0 |
| 475 | 20241105 | 113900 | 791040815 | 3680 | 3680 | 3680 | 3680 | 1 |
| 476 | 20241105 | 113800 | 791037135 | 3675 | 3675 | 3675 | 3675 | 450 |
| 477 | 20241105 | 113700 | 789383385 | 3675 | 3675 | 3675 | 3670 | 230 |
| 478 | 20241105 | 113600 | 788539135 | 3670 | 3670 | 3670 | 3670 | 20 |
| 479 | 20241105 | 113500 | 788465735 | 3670 | 3670 | 3670 | 3670 | 5 |
| 480 | 20241105 | 113400 | 788447385 | 3680 | 3675 | 3680 | 3670 | 102 |
| 481 | 20241105 | 113300 | 788073030 | 3680 | 3680 | 3680 | 3680 | 0 |
| 482 | 20241105 | 113200 | 788073030 | 3680 | 3680 | 3680 | 3680 | 0 |
| 483 | 20241105 | 113100 | 788073030 | 3680 | 3680 | 3680 | 3680 | 1 |
| 484 | 20241105 | 113000 | 788069350 | 3670 | 3675 | 3675 | 3670 | 3 |
| 485 | 20241105 | 112900 | 788058330 | 3680 | 3680 | 3680 | 3680 | 1 |
| 486 | 20241105 | 112800 | 788054650 | 3670 | 3670 | 3670 | 3670 | 527 |
| 487 | 20241105 | 112700 | 786120560 | 3670 | 3670 | 3670 | 3670 | 5 |
| 488 | 20241105 | 112600 | 786102210 | 3680 | 3680 | 3680 | 3680 | 0 |
| 489 | 20241105 | 112500 | 786102210 | 3680 | 3675 | 3680 | 3675 | 501 |
| 490 | 20241105 | 112400 | 784261030 | 3670 | 3670 | 3670 | 3670 | 0 |
| 491 | 20241105 | 112300 | 784261030 | 3670 | 3670 | 3670 | 3670 | 0 |
| 492 | 20241105 | 112200 | 784261030 | 3670 | 3670 | 3670 | 3670 | 0 |
| 493 | 20241105 | 112100 | 784261030 | 3670 | 3670 | 3670 | 3670 | 816 |
| 494 | 20241105 | 112000 | 781266310 | 3670 | 3670 | 3670 | 3670 | 539 |
| 495 | 20241105 | 111900 | 779288180 | 3665 | 3665 | 3665 | 3665 | 47 |
| 496 | 20241105 | 111800 | 779115925 | 3665 | 3665 | 3665 | 3665 | 0 |
| 497 | 20241105 | 111700 | 779115925 | 3665 | 3665 | 3665 | 3665 | 291 |
| 498 | 20241105 | 111600 | 778049410 | 3665 | 3665 | 3665 | 3665 | 99 |
| 499 | 20241105 | 111500 | 777686575 | 3670 | 3670 | 3670 | 3670 | 2100 |
| 500 | 20241105 | 111400 | 769979575 | 3670 | 3670 | 3670 | 3670 | 101 |
| 501 | 20241105 | 111300 | 769608905 | 3670 | 3665 | 3670 | 3665 | 3123 |
| 502 | 20241105 | 111200 | 758163105 | 3670 | 3670 | 3670 | 3670 | 10 |
| 503 | 20241105 | 111100 | 758126405 | 3670 | 3670 | 3670 | 3670 | 2 |
| 504 | 20241105 | 111000 | 758119065 | 3670 | 3670 | 3670 | 3670 | 1 |
| 505 | 20241105 | 110900 | 758115395 | 3670 | 3670 | 3670 | 3670 | 10 |
| 506 | 20241105 | 110800 | 758078695 | 3670 | 3670 | 3670 | 3670 | 46 |
| 507 | 20241105 | 110700 | 757909875 | 3670 | 3670 | 3670 | 3670 | 500 |
| 508 | 20241105 | 110600 | 756074875 | 3670 | 3670 | 3670 | 3670 | 3272 |
| 509 | 20241105 | 110500 | 744066635 | 3675 | 3675 | 3675 | 3675 | 2 |
| 510 | 20241105 | 110400 | 744059285 | 3675 | 3675 | 3675 | 3675 | 50 |
| 511 | 20241105 | 110300 | 743875535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 512 | 20241105 | 110200 | 743875535 | 3675 | 3675 | 3675 | 3675 | 603 |
| 513 | 20241105 | 110100 | 741659510 | 3675 | 3675 | 3675 | 3675 | 0 |
| 514 | 20241105 | 110000 | 741659510 | 3675 | 3675 | 3675 | 3675 | 0 |
| 515 | 20241105 | 105900 | 741659510 | 3675 | 3670 | 3675 | 3670 | 338 |
| 516 | 20241105 | 105800 | 740419045 | 3670 | 3670 | 3670 | 3670 | 0 |
| 517 | 20241105 | 105700 | 740419045 | 3670 | 3670 | 3670 | 3670 | 18 |
| 518 | 20241105 | 105600 | 740352985 | 3675 | 3675 | 3675 | 3675 | 270 |
| 519 | 20241105 | 105500 | 739360735 | 3675 | 3675 | 3675 | 3675 | 1 |
| 520 | 20241105 | 105400 | 739357060 | 3670 | 3670 | 3670 | 3670 | 500 |
| 521 | 20241105 | 105300 | 737522060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 522 | 20241105 | 105200 | 737522060 | 3670 | 3670 | 3670 | 3665 | 510 |
| 523 | 20241105 | 105100 | 735652825 | 3670 | 3665 | 3670 | 3665 | 210 |
| 524 | 20241105 | 105000 | 734882625 | 3665 | 3670 | 3670 | 3665 | 17 |
| 525 | 20241105 | 104900 | 734820295 | 3675 | 3675 | 3675 | 3675 | 2 |
| 526 | 20241105 | 104800 | 734812945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 527 | 20241105 | 104700 | 734812945 | 3675 | 3660 | 3675 | 3660 | 13 |
| 528 | 20241105 | 104600 | 734765200 | 3680 | 3675 | 3680 | 3660 | 10248 |
| 529 | 20241105 | 104500 | 697193615 | 3675 | 3675 | 3675 | 3675 | 0 |
| 530 | 20241105 | 104400 | 697193615 | 3675 | 3675 | 3675 | 3675 | 0 |
| 531 | 20241105 | 104300 | 697193615 | 3675 | 3675 | 3675 | 3675 | 10 |
| 532 | 20241105 | 104200 | 697156865 | 3675 | 3675 | 3675 | 3675 | 348 |
| 533 | 20241105 | 104100 | 695877965 | 3675 | 3675 | 3675 | 3675 | 2353 |
| 534 | 20241105 | 104000 | 687230690 | 3680 | 3680 | 3680 | 3680 | 1 |
| 535 | 20241105 | 103900 | 687227010 | 3680 | 3680 | 3680 | 3680 | 1323 |
| 536 | 20241105 | 103800 | 682358370 | 3680 | 3680 | 3680 | 3680 | 187 |
| 537 | 20241105 | 103700 | 681670210 | 3680 | 3680 | 3680 | 3680 | 409 |
| 538 | 20241105 | 103600 | 680165090 | 3685 | 3685 | 3685 | 3685 | 1 |
| 539 | 20241105 | 103500 | 680161405 | 3685 | 3685 | 3685 | 3685 | 0 |
| 540 | 20241105 | 103400 | 680161405 | 3685 | 3685 | 3685 | 3685 | 3 |
| 541 | 20241105 | 103300 | 680150350 | 3680 | 3680 | 3680 | 3680 | 0 |
| 542 | 20241105 | 103200 | 680150350 | 3680 | 3680 | 3680 | 3680 | 0 |
| 543 | 20241105 | 103100 | 680150350 | 3680 | 3680 | 3680 | 3680 | 232 |
| 544 | 20241105 | 103000 | 679296590 | 3680 | 3680 | 3680 | 3680 | 37 |
| 545 | 20241105 | 102900 | 679160430 | 3685 | 3685 | 3685 | 3685 | 3 |
| 546 | 20241105 | 102800 | 679149375 | 3680 | 3680 | 3680 | 3680 | 1028 |
| 547 | 20241105 | 102700 | 675366335 | 3680 | 3680 | 3680 | 3680 | 0 |
| 548 | 20241105 | 102600 | 675366335 | 3680 | 3680 | 3680 | 3680 | 3 |
| 549 | 20241105 | 102500 | 675355295 | 3680 | 3680 | 3680 | 3680 | 10 |
| 550 | 20241105 | 102400 | 675318495 | 3685 | 3685 | 3685 | 3685 | 13 |
| 551 | 20241105 | 102300 | 675270590 | 3685 | 3680 | 3685 | 3680 | 11 |
| 552 | 20241105 | 102200 | 675230105 | 3680 | 3680 | 3680 | 3680 | 6 |
| 553 | 20241105 | 102100 | 675208025 | 3685 | 3680 | 3685 | 3680 | 15 |
| 554 | 20241105 | 102000 | 675152820 | 3680 | 3680 | 3680 | 3680 | 32 |
| 555 | 20241105 | 101900 | 675035060 | 3680 | 3675 | 3680 | 3670 | 1879 |
| 556 | 20241105 | 101800 | 668135175 | 3675 | 3685 | 3685 | 3675 | 800 |
| 557 | 20241105 | 101700 | 665190175 | 3685 | 3685 | 3685 | 3670 | 15 |
| 558 | 20241105 | 101600 | 665135080 | 3670 | 3670 | 3670 | 3670 | 200 |
| 559 | 20241105 | 101500 | 664401080 | 3670 | 3685 | 3685 | 3670 | 808 |
| 560 | 20241105 | 101400 | 661430750 | 3680 | 3680 | 3680 | 3680 | 1201 |
| 561 | 20241105 | 101300 | 657011070 | 3680 | 3680 | 3680 | 3680 | 938 |
| 562 | 20241105 | 101200 | 653559230 | 3670 | 3680 | 3680 | 3670 | 190 |
| 563 | 20241105 | 101100 | 652860130 | 3680 | 3680 | 3680 | 3680 | 228 |
| 564 | 20241105 | 101000 | 652021090 | 3680 | 3675 | 3680 | 3675 | 242 |
| 565 | 20241105 | 100900 | 651131735 | 3680 | 3670 | 3680 | 3670 | 2814 |
| 566 | 20241105 | 100800 | 640781195 | 3675 | 3680 | 3680 | 3675 | 217 |
| 567 | 20241105 | 100700 | 639983695 | 3675 | 3675 | 3675 | 3675 | 46 |
| 568 | 20241105 | 100600 | 639814645 | 3680 | 3680 | 3680 | 3680 | 17 |
| 569 | 20241105 | 100500 | 639752085 | 3680 | 3680 | 3680 | 3675 | 2411 |
| 570 | 20241105 | 100400 | 630885105 | 3680 | 3675 | 3680 | 3675 | 1518 |
| 571 | 20241105 | 100300 | 625304480 | 3675 | 3675 | 3675 | 3675 | 11239 |
| 572 | 20241105 | 100200 | 584001155 | 3675 | 3670 | 3680 | 3670 | 3356 |
| 573 | 20241105 | 100100 | 571678450 | 3670 | 3675 | 3675 | 3670 | 116 |
| 574 | 20241105 | 100000 | 571252650 | 3670 | 3670 | 3670 | 3670 | 4114 |
| 575 | 20241105 | 095900 | 556154270 | 3660 | 3660 | 3660 | 3660 | 1710 |
| 576 | 20241105 | 095800 | 549895670 | 3670 | 3655 | 3670 | 3655 | 61 |
| 577 | 20241105 | 095700 | 549672700 | 3655 | 3670 | 3670 | 3655 | 15546 |
| 578 | 20241105 | 095600 | 492716350 | 3670 | 3675 | 3675 | 3670 | 3312 |
| 579 | 20241105 | 095500 | 480554860 | 3675 | 3675 | 3675 | 3675 | 212 |
| 580 | 20241105 | 095400 | 479775760 | 3675 | 3670 | 3675 | 3670 | 210 |
| 581 | 20241105 | 095300 | 479004510 | 3675 | 3675 | 3675 | 3675 | 68 |
| 582 | 20241105 | 095200 | 478754610 | 3675 | 3675 | 3675 | 3675 | 3 |
| 583 | 20241105 | 095100 | 478743585 | 3675 | 3670 | 3675 | 3670 | 92 |
| 584 | 20241105 | 095000 | 478405790 | 3675 | 3675 | 3675 | 3675 | 8495 |
| 585 | 20241105 | 094900 | 447186665 | 3680 | 3680 | 3680 | 3680 | 1 |
| 586 | 20241105 | 094800 | 447182985 | 3680 | 3680 | 3680 | 3680 | 460 |
| 587 | 20241105 | 094700 | 445490185 | 3680 | 3680 | 3680 | 3680 | 9372 |
| 588 | 20241105 | 094600 | 411001225 | 3685 | 3685 | 3685 | 3680 | 3137 |
| 589 | 20241105 | 094500 | 399441560 | 3685 | 3685 | 3685 | 3685 | 405 |
| 590 | 20241105 | 094400 | 397949135 | 3690 | 3690 | 3690 | 3690 | 13 |
| 591 | 20241105 | 094300 | 397901165 | 3690 | 3690 | 3690 | 3685 | 98 |
| 592 | 20241105 | 094200 | 397539610 | 3690 | 3690 | 3690 | 3680 | 463 |
| 593 | 20241105 | 094100 | 395831850 | 3690 | 3690 | 3690 | 3690 | 2 |
| 594 | 20241105 | 094000 | 395824470 | 3690 | 3680 | 3695 | 3680 | 1544 |
| 595 | 20241105 | 093900 | 390139815 | 3680 | 3690 | 3690 | 3680 | 2763 |
| 596 | 20241105 | 093800 | 379951465 | 3685 | 3685 | 3685 | 3685 | 3980 |
| 597 | 20241105 | 093700 | 365285165 | 3685 | 3685 | 3685 | 3685 | 50 |
| 598 | 20241105 | 093600 | 365100915 | 3690 | 3690 | 3690 | 3690 | 0 |
| 599 | 20241105 | 093500 | 365100915 | 3690 | 3685 | 3690 | 3685 | 32 |
| 600 | 20241105 | 093400 | 364982935 | 3685 | 3685 | 3685 | 3685 | 2939 |
| 601 | 20241105 | 093300 | 354152720 | 3695 | 3695 | 3695 | 3695 | 10 |
| 602 | 20241105 | 093200 | 354115770 | 3695 | 3685 | 3695 | 3685 | 503 |
| 603 | 20241105 | 093100 | 352262190 | 3685 | 3690 | 3690 | 3685 | 136 |
| 604 | 20241105 | 093000 | 351760775 | 3695 | 3690 | 3695 | 3685 | 10941 |
| 605 | 20241105 | 092900 | 311399795 | 3685 | 3685 | 3685 | 3685 | 2089 |
| 606 | 20241105 | 092800 | 303701830 | 3690 | 3685 | 3690 | 3685 | 425 |
| 607 | 20241105 | 092700 | 302135200 | 3690 | 3690 | 3690 | 3690 | 21 |
| 608 | 20241105 | 092600 | 302057710 | 3680 | 3690 | 3690 | 3680 | 70 |
| 609 | 20241105 | 092500 | 301799610 | 3690 | 3685 | 3690 | 3680 | 1101 |
| 610 | 20241105 | 092400 | 297746490 | 3690 | 3690 | 3690 | 3690 | 13 |
| 611 | 20241105 | 092300 | 297698520 | 3690 | 3685 | 3690 | 3680 | 2349 |
| 612 | 20241105 | 092200 | 289034665 | 3685 | 3680 | 3685 | 3680 | 592 |
| 613 | 20241105 | 092100 | 286855545 | 3680 | 3685 | 3685 | 3680 | 505 |
| 614 | 20241105 | 092000 | 284997130 | 3680 | 3675 | 3680 | 3675 | 1480 |
| 615 | 20241105 | 091900 | 279551230 | 3680 | 3675 | 3680 | 3675 | 2777 |
| 616 | 20241105 | 091800 | 269333755 | 3680 | 3680 | 3680 | 3680 | 52 |
| 617 | 20241105 | 091700 | 269142395 | 3680 | 3685 | 3690 | 3680 | 4588 |
| 618 | 20241105 | 091600 | 252256855 | 3675 | 3675 | 3680 | 3675 | 4926 |
| 619 | 20241105 | 091500 | 234143575 | 3680 | 3680 | 3680 | 3680 | 112 |
| 620 | 20241105 | 091400 | 233731415 | 3680 | 3690 | 3690 | 3680 | 4125 |
| 621 | 20241105 | 091300 | 218530285 | 3685 | 3690 | 3690 | 3685 | 562 |
| 622 | 20241105 | 091200 | 216458300 | 3690 | 3695 | 3695 | 3685 | 561 |
| 623 | 20241105 | 091100 | 214388405 | 3695 | 3695 | 3695 | 3695 | 2437 |
| 624 | 20241105 | 091000 | 205383690 | 3695 | 3685 | 3695 | 3685 | 1935 |
| 625 | 20241105 | 090900 | 198245375 | 3685 | 3690 | 3690 | 3680 | 752 |
| 626 | 20241105 | 090800 | 195474400 | 3690 | 3685 | 3690 | 3680 | 446 |
| 627 | 20241105 | 090700 | 193832320 | 3690 | 3695 | 3700 | 3690 | 5720 |
| 628 | 20241105 | 090600 | 172680975 | 3695 | 3680 | 3695 | 3680 | 3227 |
| 629 | 20241105 | 090500 | 160767850 | 3680 | 3695 | 3695 | 3680 | 269 |
| 630 | 20241105 | 090400 | 159776380 | 3695 | 3680 | 3695 | 3675 | 5657 |
| 631 | 20241105 | 090300 | 138946680 | 3685 | 3680 | 3685 | 3680 | 703 |
| 632 | 20241105 | 090200 | 136356775 | 3680 | 3680 | 3685 | 3680 | 1557 |
| 633 | 20241105 | 090100 | 130626950 | 3685 | 3700 | 3700 | 3675 | 8149 |
| 634 | 20241105 | 090000 | 100636825 | 3710 | 3705 | 3710 | 3675 | 27254 |