31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 193700 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 16274 |
| 3 | 20241209 | 193600 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20241209 | 193500 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20241209 | 193400 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20241209 | 193300 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20241209 | 193200 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20241209 | 193100 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20241209 | 193000 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20241209 | 192900 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20241209 | 192800 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20241209 | 192700 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20241209 | 192600 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20241209 | 192500 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20241209 | 192400 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20241209 | 192300 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20241209 | 192200 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20241209 | 192100 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20241209 | 192000 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20241209 | 191900 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20241209 | 191800 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20241209 | 191700 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20241209 | 191600 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20241209 | 191500 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20241209 | 191400 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20241209 | 191300 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20241209 | 191200 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20241209 | 191100 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20241209 | 191000 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20241209 | 190900 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20241209 | 190800 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20241209 | 190700 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 16274 |
| 33 | 20241209 | 190600 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20241209 | 190500 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20241209 | 190400 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20241209 | 190300 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20241209 | 190200 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20241209 | 190100 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20241209 | 190000 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20241209 | 185900 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20241209 | 185800 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20241209 | 185700 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20241209 | 185600 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20241209 | 185500 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20241209 | 185400 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20241209 | 185300 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20241209 | 185200 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20241209 | 185100 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20241209 | 185000 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20241209 | 184900 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20241209 | 184800 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20241209 | 184700 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20241209 | 184600 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20241209 | 184500 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20241209 | 184400 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20241209 | 184300 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20241209 | 184200 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20241209 | 184100 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20241209 | 184000 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20241209 | 183900 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20241209 | 183800 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20241209 | 183700 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 16274 |
| 63 | 20241209 | 183600 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20241209 | 183500 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20241209 | 183400 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20241209 | 183300 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20241209 | 183200 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20241209 | 183100 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20241209 | 183000 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20241209 | 182900 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20241209 | 182800 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20241209 | 182700 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20241209 | 182600 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20241209 | 182500 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20241209 | 182400 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20241209 | 182300 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20241209 | 182200 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20241209 | 182100 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20241209 | 182000 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20241209 | 181900 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20241209 | 181800 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20241209 | 181700 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20241209 | 181600 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20241209 | 181500 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20241209 | 181400 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20241209 | 181300 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20241209 | 181200 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20241209 | 181100 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20241209 | 181000 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20241209 | 180900 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20241209 | 180800 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20241209 | 180700 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 16274 |
| 93 | 20241209 | 180600 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20241209 | 180500 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20241209 | 180400 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20241209 | 180300 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20241209 | 180200 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20241209 | 180100 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20241209 | 180000 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20241209 | 175900 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20241209 | 175800 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20241209 | 175700 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20241209 | 175600 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20241209 | 175500 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20241209 | 175400 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20241209 | 175300 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20241209 | 175200 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20241209 | 175100 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20241209 | 175000 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20241209 | 174900 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20241209 | 174800 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20241209 | 174700 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20241209 | 174600 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20241209 | 174500 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20241209 | 174400 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20241209 | 174300 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20241209 | 174200 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20241209 | 174100 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20241209 | 174000 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20241209 | 173900 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20241209 | 173800 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20241209 | 173700 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 16274 |
| 123 | 20241209 | 173600 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20241209 | 173500 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20241209 | 173400 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20241209 | 173300 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20241209 | 173200 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20241209 | 173100 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20241209 | 173000 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20241209 | 172900 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20241209 | 172800 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20241209 | 172700 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20241209 | 172600 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20241209 | 172500 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20241209 | 172400 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20241209 | 172300 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20241209 | 172200 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20241209 | 172100 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20241209 | 172000 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20241209 | 171900 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20241209 | 171800 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20241209 | 171700 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20241209 | 171600 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20241209 | 171500 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20241209 | 171400 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20241209 | 171300 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20241209 | 171200 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20241209 | 171100 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20241209 | 171000 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20241209 | 170900 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20241209 | 170800 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20241209 | 170700 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 16274 |
| 153 | 20241209 | 170600 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20241209 | 170500 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20241209 | 170400 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20241209 | 170300 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20241209 | 170200 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20241209 | 170100 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20241209 | 170000 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20241209 | 165900 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20241209 | 165800 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20241209 | 165700 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20241209 | 165600 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20241209 | 165500 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20241209 | 165400 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20241209 | 165300 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20241209 | 165200 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20241209 | 165100 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20241209 | 165000 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20241209 | 164900 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20241209 | 164800 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20241209 | 164700 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20241209 | 164600 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20241209 | 164500 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20241209 | 164400 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20241209 | 164300 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20241209 | 164200 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20241209 | 164100 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20241209 | 164000 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20241209 | 163900 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20241209 | 163800 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20241209 | 163700 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 16274 |
| 183 | 20241209 | 163600 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20241209 | 163500 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20241209 | 163400 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20241209 | 163300 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20241209 | 163200 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20241209 | 163100 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20241209 | 163000 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20241209 | 162900 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20241209 | 162800 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20241209 | 162700 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20241209 | 162600 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20241209 | 162500 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20241209 | 162400 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20241209 | 162300 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20241209 | 162200 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20241209 | 162100 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20241209 | 162000 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20241209 | 161900 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20241209 | 161800 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20241209 | 161700 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 203 | 20241209 | 161600 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20241209 | 161500 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20241209 | 161400 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 206 | 20241209 | 161300 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20241209 | 161200 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20241209 | 161100 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 209 | 20241209 | 161000 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 210 | 20241209 | 160900 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 211 | 20241209 | 160800 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20241209 | 160700 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 16274 |
| 213 | 20241209 | 160600 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 214 | 20241209 | 160500 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 215 | 20241209 | 160400 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 216 | 20241209 | 160300 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 217 | 20241209 | 160200 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 218 | 20241209 | 160100 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 219 | 20241209 | 160000 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 220 | 20241209 | 155900 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 221 | 20241209 | 155800 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 222 | 20241209 | 155700 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 223 | 20241209 | 155600 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 224 | 20241209 | 155500 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 225 | 20241209 | 155400 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 226 | 20241209 | 155300 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 227 | 20241209 | 155200 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 228 | 20241209 | 155100 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 229 | 20241209 | 155000 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 230 | 20241209 | 154900 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 231 | 20241209 | 154800 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 232 | 20241209 | 154700 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 233 | 20241209 | 154600 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 234 | 20241209 | 154500 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 235 | 20241209 | 154400 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 236 | 20241209 | 154300 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 237 | 20241209 | 154200 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 238 | 20241209 | 154100 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 239 | 20241209 | 154000 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 240 | 20241209 | 153900 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 241 | 20241209 | 153800 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 242 | 20241209 | 153700 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 16274 |
| 243 | 20241209 | 153600 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 244 | 20241209 | 153500 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 245 | 20241209 | 153400 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 246 | 20241209 | 153300 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 247 | 20241209 | 153200 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 248 | 20241209 | 153100 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 249 | 20241209 | 153000 | 2469000230 | 2905 | 2905 | 2905 | 2905 | 16274 |
| 250 | 20241209 | 152900 | 2421724260 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20241209 | 152800 | 2421724260 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20241209 | 152700 | 2421724260 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20241209 | 152600 | 2421724260 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20241209 | 152500 | 2421724260 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20241209 | 152400 | 2421724260 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20241209 | 152300 | 2421724260 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20241209 | 152200 | 2421724260 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20241209 | 152100 | 2421724260 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20241209 | 152000 | 2421724260 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20241209 | 151900 | 2421724260 | 2910 | 2905 | 2915 | 2905 | 1805 |
| 261 | 20241209 | 151800 | 2416472085 | 2910 | 2920 | 2920 | 2905 | 1089 |
| 262 | 20241209 | 151700 | 2413304055 | 2910 | 2910 | 2920 | 2910 | 2023 |
| 263 | 20241209 | 151600 | 2407410775 | 2920 | 2920 | 2920 | 2910 | 4789 |
| 264 | 20241209 | 151500 | 2393446925 | 2910 | 2920 | 2920 | 2910 | 3080 |
| 265 | 20241209 | 151400 | 2384466995 | 2915 | 2920 | 2920 | 2915 | 2450 |
| 266 | 20241209 | 151300 | 2377315970 | 2905 | 2925 | 2925 | 2905 | 1369 |
| 267 | 20241209 | 151200 | 2373338965 | 2905 | 2925 | 2925 | 2905 | 575 |
| 268 | 20241209 | 151100 | 2371666350 | 2920 | 2905 | 2920 | 2905 | 531 |
| 269 | 20241209 | 151000 | 2370120345 | 2915 | 2905 | 2920 | 2900 | 4836 |
| 270 | 20241209 | 150900 | 2356037350 | 2925 | 2900 | 2925 | 2900 | 914 |
| 271 | 20241209 | 150800 | 2353383465 | 2900 | 2915 | 2925 | 2900 | 9281 |
| 272 | 20241209 | 150700 | 2326405865 | 2925 | 2920 | 2925 | 2915 | 308 |
| 273 | 20241209 | 150600 | 2325507500 | 2930 | 2930 | 2930 | 2915 | 807 |
| 274 | 20241209 | 150500 | 2323154470 | 2930 | 2930 | 2930 | 2915 | 1018 |
| 275 | 20241209 | 150400 | 2320181870 | 2930 | 2930 | 2930 | 2930 | 722 |
| 276 | 20241209 | 150300 | 2318066410 | 2930 | 2925 | 2930 | 2925 | 129 |
| 277 | 20241209 | 150200 | 2317689080 | 2925 | 2930 | 2930 | 2925 | 380 |
| 278 | 20241209 | 150100 | 2316577325 | 2935 | 2935 | 2935 | 2925 | 7 |
| 279 | 20241209 | 150000 | 2316556790 | 2930 | 2930 | 2935 | 2925 | 1369 |
| 280 | 20241209 | 145900 | 2312550640 | 2935 | 2935 | 2935 | 2935 | 2 |
| 281 | 20241209 | 145800 | 2312544770 | 2930 | 2930 | 2930 | 2930 | 42 |
| 282 | 20241209 | 145700 | 2312421710 | 2930 | 2930 | 2930 | 2930 | 300 |
| 283 | 20241209 | 145600 | 2311542710 | 2930 | 2925 | 2930 | 2920 | 470 |
| 284 | 20241209 | 145500 | 2310167890 | 2920 | 2930 | 2930 | 2920 | 1263 |
| 285 | 20241209 | 145400 | 2306479800 | 2930 | 2920 | 2930 | 2920 | 10976 |
| 286 | 20241209 | 145300 | 2274402940 | 2915 | 2925 | 2925 | 2910 | 2333 |
| 287 | 20241209 | 145200 | 2267597155 | 2925 | 2920 | 2925 | 2920 | 2225 |
| 288 | 20241209 | 145100 | 2261099130 | 2920 | 2915 | 2920 | 2915 | 1318 |
| 289 | 20241209 | 145000 | 2257256650 | 2915 | 2915 | 2920 | 2915 | 576 |
| 290 | 20241209 | 144900 | 2255577575 | 2920 | 2910 | 2920 | 2910 | 12 |
| 291 | 20241209 | 144800 | 2255542645 | 2910 | 2920 | 2920 | 2910 | 7 |
| 292 | 20241209 | 144700 | 2255522215 | 2910 | 2910 | 2920 | 2910 | 614 |
| 293 | 20241209 | 144600 | 2253735155 | 2910 | 2910 | 2920 | 2910 | 2154 |
| 294 | 20241209 | 144500 | 2247459595 | 2910 | 2920 | 2920 | 2910 | 363 |
| 295 | 20241209 | 144400 | 2246401965 | 2910 | 2915 | 2925 | 2910 | 1126 |
| 296 | 20241209 | 144300 | 2243112730 | 2915 | 2925 | 2930 | 2915 | 1458 |
| 297 | 20241209 | 144200 | 2238845985 | 2930 | 2925 | 2930 | 2925 | 174 |
| 298 | 20241209 | 144100 | 2238336170 | 2925 | 2920 | 2925 | 2915 | 25967 |
| 299 | 20241209 | 144000 | 2162514760 | 2920 | 2910 | 2920 | 2910 | 626 |
| 300 | 20241209 | 143900 | 2160693070 | 2910 | 2920 | 2920 | 2910 | 417 |
| 301 | 20241209 | 143800 | 2159475550 | 2925 | 2905 | 2925 | 2905 | 3800 |
| 302 | 20241209 | 143700 | 2148398125 | 2900 | 2905 | 2910 | 2900 | 5914 |
| 303 | 20241209 | 143600 | 2131246045 | 2900 | 2920 | 2920 | 2890 | 9030 |
| 304 | 20241209 | 143500 | 2105052015 | 2925 | 2925 | 2930 | 2925 | 1454 |
| 305 | 20241209 | 143400 | 2100799060 | 2925 | 2910 | 2925 | 2910 | 5798 |
| 306 | 20241209 | 143300 | 2083844425 | 2920 | 2920 | 2920 | 2920 | 762 |
| 307 | 20241209 | 143200 | 2081619385 | 2920 | 2925 | 2925 | 2905 | 6203 |
| 308 | 20241209 | 143100 | 2063571890 | 2925 | 2925 | 2925 | 2925 | 162 |
| 309 | 20241209 | 143000 | 2063098040 | 2925 | 2925 | 2925 | 2910 | 2031 |
| 310 | 20241209 | 142900 | 2057162660 | 2925 | 2935 | 2935 | 2910 | 5703 |
| 311 | 20241209 | 142800 | 2040518385 | 2920 | 2920 | 2920 | 2920 | 495 |
| 312 | 20241209 | 142700 | 2039072985 | 2920 | 2925 | 2925 | 2920 | 3201 |
| 313 | 20241209 | 142600 | 2029710065 | 2925 | 2930 | 2930 | 2925 | 3953 |
| 314 | 20241209 | 142500 | 2018136205 | 2930 | 2935 | 2935 | 2930 | 682 |
| 315 | 20241209 | 142400 | 2016134580 | 2940 | 2940 | 2940 | 2940 | 359 |
| 316 | 20241209 | 142300 | 2015079120 | 2940 | 2940 | 2940 | 2940 | 1920 |
| 317 | 20241209 | 142200 | 2009434320 | 2945 | 2950 | 2950 | 2940 | 3561 |
| 318 | 20241209 | 142100 | 1998952620 | 2950 | 2950 | 2950 | 2950 | 100 |
| 319 | 20241209 | 142000 | 1998657620 | 2945 | 2945 | 2950 | 2945 | 241 |
| 320 | 20241209 | 141900 | 1997947375 | 2945 | 2945 | 2945 | 2945 | 36 |
| 321 | 20241209 | 141800 | 1997841355 | 2945 | 2945 | 2945 | 2945 | 1 |
| 322 | 20241209 | 141700 | 1997838410 | 2945 | 2940 | 2945 | 2940 | 111 |
| 323 | 20241209 | 141600 | 1997511570 | 2940 | 2940 | 2940 | 2940 | 1043 |
| 324 | 20241209 | 141500 | 1994445150 | 2935 | 2940 | 2940 | 2930 | 5255 |
| 325 | 20241209 | 141400 | 1979020790 | 2935 | 2935 | 2935 | 2935 | 44 |
| 326 | 20241209 | 141300 | 1978891650 | 2940 | 2930 | 2940 | 2930 | 94 |
| 327 | 20241209 | 141200 | 1978615900 | 2935 | 2925 | 2935 | 2925 | 3372 |
| 328 | 20241209 | 141100 | 1968719800 | 2935 | 2935 | 2935 | 2935 | 20 |
| 329 | 20241209 | 141000 | 1968661100 | 2935 | 2935 | 2935 | 2935 | 701 |
| 330 | 20241209 | 140900 | 1966603665 | 2930 | 2935 | 2935 | 2930 | 7011 |
| 331 | 20241209 | 140800 | 1946051480 | 2935 | 2935 | 2935 | 2935 | 6 |
| 332 | 20241209 | 140700 | 1946033870 | 2935 | 2935 | 2935 | 2935 | 7609 |
| 333 | 20241209 | 140600 | 1923701455 | 2940 | 2940 | 2940 | 2940 | 402 |
| 334 | 20241209 | 140500 | 1922519575 | 2935 | 2940 | 2940 | 2935 | 1000 |
| 335 | 20241209 | 140400 | 1919582150 | 2945 | 2950 | 2950 | 2945 | 8 |
| 336 | 20241209 | 140300 | 1919558585 | 2950 | 2950 | 2950 | 2950 | 50 |
| 337 | 20241209 | 140200 | 1919411085 | 2950 | 2950 | 2950 | 2950 | 1 |
| 338 | 20241209 | 140100 | 1919408135 | 2940 | 2940 | 2940 | 2940 | 942 |
| 339 | 20241209 | 140000 | 1916638655 | 2940 | 2940 | 2940 | 2940 | 552 |
| 340 | 20241209 | 135900 | 1915015775 | 2940 | 2945 | 2945 | 2940 | 2395 |
| 341 | 20241209 | 135800 | 1907962505 | 2950 | 2950 | 2950 | 2950 | 20 |
| 342 | 20241209 | 135700 | 1907903505 | 2955 | 2955 | 2960 | 2945 | 3220 |
| 343 | 20241209 | 135600 | 1898403905 | 2955 | 2955 | 2960 | 2955 | 4504 |
| 344 | 20241209 | 135500 | 1885094575 | 2960 | 2955 | 2960 | 2955 | 2003 |
| 345 | 20241209 | 135400 | 1879175695 | 2950 | 2950 | 2950 | 2950 | 2 |
| 346 | 20241209 | 135300 | 1879169795 | 2950 | 2945 | 2955 | 2945 | 7859 |
| 347 | 20241209 | 135200 | 1855990015 | 2930 | 2945 | 2945 | 2930 | 5588 |
| 348 | 20241209 | 135100 | 1839565020 | 2945 | 2945 | 2945 | 2945 | 0 |
| 349 | 20241209 | 135000 | 1839565020 | 2945 | 2945 | 2945 | 2945 | 106 |
| 350 | 20241209 | 134900 | 1839252850 | 2930 | 2930 | 2945 | 2930 | 94 |
| 351 | 20241209 | 134800 | 1838977415 | 2930 | 2930 | 2930 | 2930 | 500 |
| 352 | 20241209 | 134700 | 1837512415 | 2940 | 2935 | 2940 | 2930 | 3149 |
| 353 | 20241209 | 134600 | 1828269755 | 2935 | 2945 | 2945 | 2935 | 2197 |
| 354 | 20241209 | 134500 | 1821819975 | 2940 | 2940 | 2940 | 2940 | 70 |
| 355 | 20241209 | 134400 | 1821614175 | 2945 | 2940 | 2945 | 2940 | 4988 |
| 356 | 20241209 | 134300 | 1806928215 | 2935 | 2945 | 2945 | 2935 | 662 |
| 357 | 20241209 | 134200 | 1804983570 | 2935 | 2940 | 2940 | 2935 | 100 |
| 358 | 20241209 | 134100 | 1804689930 | 2940 | 2940 | 2940 | 2940 | 321 |
| 359 | 20241209 | 134000 | 1803746190 | 2945 | 2940 | 2945 | 2940 | 958 |
| 360 | 20241209 | 133900 | 1800924885 | 2940 | 2940 | 2940 | 2935 | 1001 |
| 361 | 20241209 | 133800 | 1797984510 | 2940 | 2940 | 2940 | 2940 | 200 |
| 362 | 20241209 | 133700 | 1797396510 | 2945 | 2945 | 2950 | 2945 | 1449 |
| 363 | 20241209 | 133600 | 1793129175 | 2950 | 2945 | 2950 | 2945 | 62 |
| 364 | 20241209 | 133500 | 1792946580 | 2945 | 2945 | 2945 | 2945 | 1202 |
| 365 | 20241209 | 133400 | 1789406690 | 2945 | 2945 | 2945 | 2945 | 3 |
| 366 | 20241209 | 133300 | 1789397855 | 2945 | 2945 | 2950 | 2935 | 2169 |
| 367 | 20241209 | 133200 | 1783015120 | 2925 | 2945 | 2955 | 2900 | 23909 |
| 368 | 20241209 | 133100 | 1713115260 | 2935 | 2945 | 2955 | 2905 | 18631 |
| 369 | 20241209 | 133000 | 1658673455 | 2935 | 2940 | 2945 | 2935 | 9300 |
| 370 | 20241209 | 132900 | 1631344645 | 2940 | 2970 | 2970 | 2940 | 7001 |
| 371 | 20241209 | 132800 | 1610736980 | 2945 | 2955 | 2970 | 2945 | 16413 |
| 372 | 20241209 | 132700 | 1562326170 | 2960 | 2965 | 2965 | 2950 | 10054 |
| 373 | 20241209 | 132600 | 1532599225 | 2965 | 2970 | 2975 | 2965 | 3020 |
| 374 | 20241209 | 132500 | 1523639575 | 2975 | 2975 | 2975 | 2975 | 20 |
| 375 | 20241209 | 132400 | 1523580075 | 2980 | 2970 | 2980 | 2970 | 167 |
| 376 | 20241209 | 132300 | 1523083795 | 2970 | 2970 | 2975 | 2970 | 569 |
| 377 | 20241209 | 132200 | 1521393860 | 2970 | 2970 | 2970 | 2970 | 18 |
| 378 | 20241209 | 132100 | 1521340400 | 2965 | 2965 | 2965 | 2965 | 0 |
| 379 | 20241209 | 132000 | 1521340400 | 2965 | 2970 | 2975 | 2965 | 2510 |
| 380 | 20241209 | 131900 | 1513894770 | 2965 | 2970 | 2980 | 2965 | 1228 |
| 381 | 20241209 | 131800 | 1510248085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 382 | 20241209 | 131700 | 1510248085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 383 | 20241209 | 131600 | 1510248085 | 2975 | 2970 | 2975 | 2970 | 666 |
| 384 | 20241209 | 131500 | 1508270005 | 2970 | 2980 | 2980 | 2965 | 18 |
| 385 | 20241209 | 131400 | 1508216540 | 2965 | 2970 | 2970 | 2965 | 1337 |
| 386 | 20241209 | 131300 | 1504245675 | 2975 | 2965 | 2975 | 2965 | 2838 |
| 387 | 20241209 | 131200 | 1495817630 | 2965 | 2965 | 2970 | 2965 | 533 |
| 388 | 20241209 | 131100 | 1494237280 | 2965 | 2960 | 2965 | 2960 | 1202 |
| 389 | 20241209 | 131000 | 1490673850 | 2965 | 2945 | 2965 | 2945 | 938 |
| 390 | 20241209 | 130900 | 1487903810 | 2955 | 2955 | 2955 | 2955 | 395 |
| 391 | 20241209 | 130800 | 1486736585 | 2955 | 2940 | 2960 | 2940 | 5071 |
| 392 | 20241209 | 130700 | 1471758700 | 2945 | 2940 | 2955 | 2935 | 2240 |
| 393 | 20241209 | 130600 | 1465173760 | 2940 | 2945 | 2950 | 2940 | 11181 |
| 394 | 20241209 | 130500 | 1432297575 | 2945 | 2950 | 2955 | 2945 | 7162 |
| 395 | 20241209 | 130400 | 1411195675 | 2955 | 2950 | 2955 | 2950 | 4614 |
| 396 | 20241209 | 130300 | 1397584265 | 2955 | 2955 | 2955 | 2955 | 0 |
| 397 | 20241209 | 130200 | 1397584265 | 2955 | 2955 | 2955 | 2955 | 1804 |
| 398 | 20241209 | 130100 | 1392253445 | 2960 | 2960 | 2960 | 2955 | 412 |
| 399 | 20241209 | 130000 | 1391035425 | 2955 | 2955 | 2955 | 2955 | 49 |
| 400 | 20241209 | 125900 | 1390890630 | 2955 | 2955 | 2955 | 2955 | 481 |
| 401 | 20241209 | 125800 | 1389469275 | 2950 | 2960 | 2960 | 2950 | 1510 |
| 402 | 20241209 | 125700 | 1385012130 | 2955 | 2960 | 2960 | 2955 | 1637 |
| 403 | 20241209 | 125600 | 1380172520 | 2960 | 2960 | 2960 | 2960 | 100 |
| 404 | 20241209 | 125500 | 1379876520 | 2955 | 2960 | 2960 | 2955 | 2490 |
| 405 | 20241209 | 125400 | 1372517720 | 2955 | 2960 | 2960 | 2955 | 6266 |
| 406 | 20241209 | 125300 | 1353992690 | 2960 | 2960 | 2960 | 2960 | 6676 |
| 407 | 20241209 | 125200 | 1334231730 | 2960 | 2975 | 2975 | 2960 | 2976 |
| 408 | 20241209 | 125100 | 1325416440 | 2965 | 2970 | 2975 | 2965 | 11826 |
| 409 | 20241209 | 125000 | 1290330760 | 2975 | 2970 | 2975 | 2970 | 6940 |
| 410 | 20241209 | 124900 | 1269718455 | 2975 | 2980 | 2980 | 2975 | 1196 |
| 411 | 20241209 | 124800 | 1266156000 | 2975 | 2975 | 2975 | 2975 | 500 |
| 412 | 20241209 | 124700 | 1264668500 | 2975 | 2975 | 2975 | 2975 | 724 |
| 413 | 20241209 | 124600 | 1262514600 | 2980 | 2975 | 2980 | 2975 | 32 |
| 414 | 20241209 | 124500 | 1262419395 | 2975 | 2975 | 2975 | 2975 | 2 |
| 415 | 20241209 | 124400 | 1262413445 | 2975 | 2980 | 2980 | 2975 | 36 |
| 416 | 20241209 | 124300 | 1262306325 | 2975 | 2975 | 2975 | 2975 | 350 |
| 417 | 20241209 | 124200 | 1261265075 | 2975 | 2980 | 2980 | 2975 | 1882 |
| 418 | 20241209 | 124100 | 1255663870 | 2980 | 2985 | 2985 | 2975 | 98 |
| 419 | 20241209 | 124000 | 1255372145 | 2980 | 2975 | 2985 | 2975 | 3485 |
| 420 | 20241209 | 123900 | 1245002850 | 2975 | 2980 | 2980 | 2975 | 7968 |
| 421 | 20241209 | 123800 | 1221263355 | 2985 | 2985 | 2985 | 2985 | 63 |
| 422 | 20241209 | 123700 | 1221075300 | 2985 | 2990 | 2990 | 2985 | 862 |
| 423 | 20241209 | 123600 | 1218502190 | 2985 | 2985 | 2985 | 2985 | 0 |
| 424 | 20241209 | 123500 | 1218502190 | 2985 | 2985 | 2985 | 2985 | 136 |
| 425 | 20241209 | 123400 | 1218096230 | 2985 | 2985 | 2985 | 2985 | 864 |
| 426 | 20241209 | 123300 | 1215517190 | 2990 | 2990 | 2990 | 2990 | 3 |
| 427 | 20241209 | 123200 | 1215508220 | 2985 | 2990 | 2990 | 2985 | 1198 |
| 428 | 20241209 | 123100 | 1211932070 | 2990 | 2990 | 2995 | 2990 | 807 |
| 429 | 20241209 | 123000 | 1209519120 | 2995 | 2990 | 2995 | 2990 | 118 |
| 430 | 20241209 | 122900 | 1209166295 | 2985 | 2985 | 2985 | 2985 | 400 |
| 431 | 20241209 | 122800 | 1207972295 | 2985 | 2985 | 2985 | 2985 | 300 |
| 432 | 20241209 | 122700 | 1207076795 | 2985 | 2985 | 2985 | 2985 | 0 |
| 433 | 20241209 | 122600 | 1207076795 | 2985 | 2985 | 2985 | 2985 | 0 |
| 434 | 20241209 | 122500 | 1207076795 | 2985 | 2985 | 2985 | 2985 | 518 |
| 435 | 20241209 | 122400 | 1205530565 | 2980 | 2980 | 2980 | 2980 | 0 |
| 436 | 20241209 | 122300 | 1205530565 | 2980 | 2990 | 2990 | 2980 | 2479 |
| 437 | 20241209 | 122200 | 1198137920 | 2995 | 2995 | 2995 | 2995 | 723 |
| 438 | 20241209 | 122100 | 1195972535 | 2985 | 2985 | 2985 | 2985 | 539 |
| 439 | 20241209 | 122000 | 1194363620 | 2985 | 2985 | 2985 | 2985 | 6232 |
| 440 | 20241209 | 121900 | 1175761100 | 2985 | 2995 | 2995 | 2985 | 10000 |
| 441 | 20241209 | 121800 | 1145907770 | 2985 | 2995 | 2995 | 2985 | 3818 |
| 442 | 20241209 | 121700 | 1134491305 | 2995 | 3010 | 3010 | 2995 | 1050 |
| 443 | 20241209 | 121600 | 1131344020 | 3010 | 3010 | 3010 | 3010 | 0 |
| 444 | 20241209 | 121500 | 1131344020 | 3010 | 3015 | 3015 | 3010 | 104 |
| 445 | 20241209 | 121400 | 1131030960 | 3015 | 3015 | 3015 | 3015 | 62 |
| 446 | 20241209 | 121300 | 1130844030 | 3015 | 3015 | 3015 | 3015 | 11 |
| 447 | 20241209 | 121200 | 1130810865 | 3015 | 3015 | 3015 | 3015 | 10 |
| 448 | 20241209 | 121100 | 1130780715 | 3015 | 3000 | 3015 | 2995 | 77 |
| 449 | 20241209 | 121000 | 1130549895 | 3015 | 3015 | 3015 | 3015 | 10 |
| 450 | 20241209 | 120900 | 1130519745 | 3015 | 3015 | 3015 | 3015 | 10 |
| 451 | 20241209 | 120800 | 1130489595 | 3015 | 3010 | 3015 | 3000 | 16471 |
| 452 | 20241209 | 120700 | 1081046290 | 3015 | 3015 | 3015 | 3015 | 10 |
| 453 | 20241209 | 120600 | 1081016140 | 3015 | 3010 | 3015 | 3010 | 814 |
| 454 | 20241209 | 120500 | 1078565950 | 3015 | 3010 | 3015 | 3010 | 856 |
| 455 | 20241209 | 120400 | 1075989340 | 3015 | 3010 | 3015 | 3010 | 510 |
| 456 | 20241209 | 120300 | 1074454190 | 3015 | 3015 | 3015 | 3010 | 260 |
| 457 | 20241209 | 120200 | 1073671540 | 3015 | 3015 | 3015 | 3010 | 381 |
| 458 | 20241209 | 120100 | 1072524675 | 3015 | 3015 | 3015 | 3015 | 121 |
| 459 | 20241209 | 120000 | 1072159860 | 3015 | 3015 | 3015 | 3015 | 10 |
| 460 | 20241209 | 115900 | 1072129710 | 3015 | 3015 | 3015 | 3015 | 493 |
| 461 | 20241209 | 115800 | 1070643315 | 3020 | 3020 | 3020 | 3015 | 30 |
| 462 | 20241209 | 115700 | 1070552815 | 3015 | 3015 | 3020 | 3015 | 2238 |
| 463 | 20241209 | 115600 | 1063805195 | 3020 | 3020 | 3020 | 3015 | 140 |
| 464 | 20241209 | 115500 | 1063383045 | 3020 | 3015 | 3020 | 3015 | 14 |
| 465 | 20241209 | 115400 | 1063340770 | 3020 | 3020 | 3020 | 3015 | 1041 |
| 466 | 20241209 | 115300 | 1060198100 | 3020 | 3020 | 3020 | 3020 | 79 |
| 467 | 20241209 | 115200 | 1059959520 | 3020 | 3020 | 3020 | 3020 | 314 |
| 468 | 20241209 | 115100 | 1059011240 | 3020 | 3020 | 3020 | 3020 | 11 |
| 469 | 20241209 | 115000 | 1058978020 | 3020 | 3020 | 3020 | 3020 | 60 |
| 470 | 20241209 | 114900 | 1058796820 | 3020 | 3015 | 3020 | 3015 | 235 |
| 471 | 20241209 | 114800 | 1058087245 | 3020 | 3020 | 3020 | 3020 | 16 |
| 472 | 20241209 | 114700 | 1058038925 | 3020 | 3020 | 3020 | 3020 | 11 |
| 473 | 20241209 | 114600 | 1058005705 | 3020 | 3020 | 3020 | 3020 | 10 |
| 474 | 20241209 | 114500 | 1057975505 | 3020 | 3015 | 3020 | 3015 | 450 |
| 475 | 20241209 | 114400 | 1056618705 | 3020 | 3020 | 3020 | 3020 | 30 |
| 476 | 20241209 | 114300 | 1056528105 | 3020 | 3020 | 3020 | 3020 | 5 |
| 477 | 20241209 | 114200 | 1056513005 | 3020 | 3010 | 3020 | 3005 | 190 |
| 478 | 20241209 | 114100 | 1055940895 | 3005 | 3005 | 3015 | 3005 | 983 |
| 479 | 20241209 | 114000 | 1052978565 | 3005 | 3005 | 3005 | 3005 | 102 |
| 480 | 20241209 | 113900 | 1052672055 | 3010 | 3010 | 3010 | 3010 | 3034 |
| 481 | 20241209 | 113800 | 1043539715 | 3010 | 3010 | 3010 | 3010 | 11 |
| 482 | 20241209 | 113700 | 1043506605 | 3010 | 3010 | 3010 | 3010 | 0 |
| 483 | 20241209 | 113600 | 1043506605 | 3010 | 3010 | 3010 | 3010 | 1 |
| 484 | 20241209 | 113500 | 1043503595 | 3005 | 3010 | 3010 | 3005 | 455 |
| 485 | 20241209 | 113400 | 1042134915 | 3015 | 3015 | 3015 | 3015 | 3 |
| 486 | 20241209 | 113300 | 1042125870 | 3015 | 3015 | 3015 | 3015 | 651 |
| 487 | 20241209 | 113200 | 1040163105 | 3015 | 3015 | 3015 | 3015 | 5 |
| 488 | 20241209 | 113100 | 1040148030 | 3015 | 3015 | 3015 | 3015 | 1 |
| 489 | 20241209 | 113000 | 1040145015 | 3015 | 3015 | 3015 | 3015 | 1 |
| 490 | 20241209 | 112900 | 1040142000 | 3015 | 3005 | 3015 | 3005 | 2805 |
| 491 | 20241209 | 112800 | 1031695805 | 3010 | 3010 | 3010 | 3010 | 0 |
| 492 | 20241209 | 112700 | 1031695805 | 3010 | 3010 | 3010 | 3010 | 1 |
| 493 | 20241209 | 112600 | 1031692795 | 3000 | 3005 | 3005 | 3000 | 835 |
| 494 | 20241209 | 112500 | 1029187095 | 3010 | 3005 | 3010 | 3000 | 2416 |
| 495 | 20241209 | 112400 | 1021931415 | 3005 | 3005 | 3005 | 3005 | 100 |
| 496 | 20241209 | 112300 | 1021630915 | 3005 | 3005 | 3005 | 3005 | 6 |
| 497 | 20241209 | 112200 | 1021612885 | 3010 | 3010 | 3010 | 3010 | 22 |
| 498 | 20241209 | 112100 | 1021546665 | 3010 | 3010 | 3010 | 3010 | 185 |
| 499 | 20241209 | 112000 | 1020989815 | 3010 | 3015 | 3015 | 3005 | 8869 |
| 500 | 20241209 | 111900 | 994316110 | 3015 | 3015 | 3015 | 3010 | 302 |
| 501 | 20241209 | 111800 | 993405585 | 3015 | 3015 | 3015 | 3015 | 1603 |
| 502 | 20241209 | 111700 | 988572540 | 3015 | 3015 | 3015 | 3010 | 477 |
| 503 | 20241209 | 111600 | 987135780 | 3010 | 3010 | 3015 | 3010 | 270 |
| 504 | 20241209 | 111500 | 986323060 | 3010 | 3010 | 3010 | 3010 | 50 |
| 505 | 20241209 | 111400 | 986172560 | 3010 | 3010 | 3010 | 3010 | 1 |
| 506 | 20241209 | 111300 | 986169550 | 3015 | 3015 | 3015 | 3010 | 113 |
| 507 | 20241209 | 111200 | 985828885 | 3015 | 3010 | 3015 | 3005 | 33 |
| 508 | 20241209 | 111100 | 985729505 | 3005 | 3005 | 3005 | 3005 | 0 |
| 509 | 20241209 | 111000 | 985729505 | 3005 | 3005 | 3005 | 3005 | 0 |
| 510 | 20241209 | 110900 | 985729505 | 3005 | 3010 | 3010 | 3005 | 1349 |
| 511 | 20241209 | 110800 | 981669080 | 3010 | 3015 | 3020 | 3010 | 2699 |
| 512 | 20241209 | 110700 | 973536240 | 3020 | 3020 | 3020 | 3020 | 9 |
| 513 | 20241209 | 110600 | 973509060 | 3020 | 3015 | 3020 | 3015 | 186 |
| 514 | 20241209 | 110500 | 972948245 | 3015 | 3025 | 3025 | 3015 | 132 |
| 515 | 20241209 | 110400 | 972550065 | 3020 | 3020 | 3020 | 3020 | 4 |
| 516 | 20241209 | 110300 | 972537985 | 3015 | 3020 | 3020 | 3015 | 322 |
| 517 | 20241209 | 110200 | 971567065 | 3020 | 3015 | 3020 | 3015 | 30 |
| 518 | 20241209 | 110100 | 971476585 | 3015 | 3015 | 3015 | 3015 | 3 |
| 519 | 20241209 | 110000 | 971467540 | 3010 | 3010 | 3010 | 3010 | 2160 |
| 520 | 20241209 | 105900 | 964965940 | 3010 | 3020 | 3020 | 3010 | 4706 |
| 521 | 20241209 | 105800 | 950777875 | 3020 | 3020 | 3020 | 3020 | 0 |
| 522 | 20241209 | 105700 | 950777875 | 3020 | 3020 | 3020 | 3020 | 0 |
| 523 | 20241209 | 105600 | 950777875 | 3020 | 3020 | 3020 | 3020 | 695 |
| 524 | 20241209 | 105500 | 948678975 | 3020 | 3020 | 3020 | 3020 | 1049 |
| 525 | 20241209 | 105400 | 945510995 | 3020 | 3015 | 3020 | 3015 | 1703 |
| 526 | 20241209 | 105300 | 940376435 | 3020 | 3015 | 3020 | 3015 | 1722 |
| 527 | 20241209 | 105200 | 935183495 | 3020 | 3020 | 3020 | 3020 | 13 |
| 528 | 20241209 | 105100 | 935144235 | 3020 | 3020 | 3020 | 3020 | 104 |
| 529 | 20241209 | 105000 | 934830155 | 3020 | 3025 | 3025 | 3015 | 137 |
| 530 | 20241209 | 104900 | 934416310 | 3025 | 3025 | 3025 | 3025 | 0 |
| 531 | 20241209 | 104800 | 934416310 | 3025 | 3025 | 3025 | 3025 | 560 |
| 532 | 20241209 | 104700 | 932722310 | 3025 | 3025 | 3025 | 3025 | 112 |
| 533 | 20241209 | 104600 | 932383510 | 3020 | 3025 | 3025 | 3020 | 214 |
| 534 | 20241209 | 104500 | 931736710 | 3025 | 3025 | 3025 | 3025 | 30 |
| 535 | 20241209 | 104400 | 931645960 | 3020 | 3020 | 3020 | 3020 | 80 |
| 536 | 20241209 | 104300 | 931404360 | 3020 | 3020 | 3025 | 3020 | 1949 |
| 537 | 20241209 | 104200 | 925518335 | 3025 | 3025 | 3025 | 3025 | 6 |
| 538 | 20241209 | 104100 | 925500185 | 3025 | 3025 | 3025 | 3025 | 1713 |
| 539 | 20241209 | 104000 | 920318360 | 3025 | 3025 | 3025 | 3025 | 61 |
| 540 | 20241209 | 103900 | 920133835 | 3025 | 3025 | 3025 | 3020 | 292 |
| 541 | 20241209 | 103800 | 919250540 | 3025 | 3025 | 3025 | 3025 | 242 |
| 542 | 20241209 | 103700 | 918518490 | 3025 | 3025 | 3025 | 3025 | 1 |
| 543 | 20241209 | 103600 | 918515465 | 3025 | 3025 | 3025 | 3020 | 182 |
| 544 | 20241209 | 103500 | 917965415 | 3025 | 3020 | 3025 | 3020 | 313 |
| 545 | 20241209 | 103400 | 917020090 | 3020 | 3025 | 3025 | 3020 | 125 |
| 546 | 20241209 | 103300 | 916641990 | 3020 | 3020 | 3020 | 3020 | 173 |
| 547 | 20241209 | 103200 | 916119530 | 3020 | 3015 | 3020 | 3015 | 4590 |
| 548 | 20241209 | 103100 | 902264175 | 3015 | 3010 | 3015 | 3010 | 127 |
| 549 | 20241209 | 103000 | 901881320 | 3015 | 3010 | 3015 | 3010 | 103 |
| 550 | 20241209 | 102900 | 901570780 | 3010 | 3010 | 3010 | 3005 | 999 |
| 551 | 20241209 | 102800 | 898564290 | 3010 | 3010 | 3010 | 3010 | 539 |
| 552 | 20241209 | 102700 | 896941900 | 3005 | 3005 | 3005 | 3005 | 39 |
| 553 | 20241209 | 102600 | 896824705 | 3005 | 3005 | 3005 | 3005 | 3683 |
| 554 | 20241209 | 102500 | 885757290 | 3005 | 3010 | 3010 | 3005 | 65 |
| 555 | 20241209 | 102400 | 885561790 | 3010 | 3010 | 3010 | 3010 | 23 |
| 556 | 20241209 | 102300 | 885492560 | 3010 | 3010 | 3010 | 3010 | 715 |
| 557 | 20241209 | 102200 | 883340410 | 3010 | 3010 | 3010 | 3010 | 170 |
| 558 | 20241209 | 102100 | 882828710 | 3005 | 3010 | 3010 | 3005 | 913 |
| 559 | 20241209 | 102000 | 880085030 | 3010 | 3010 | 3010 | 3010 | 1055 |
| 560 | 20241209 | 101900 | 876909480 | 3010 | 3010 | 3010 | 3010 | 50 |
| 561 | 20241209 | 101800 | 876758980 | 3010 | 3010 | 3010 | 3010 | 1503 |
| 562 | 20241209 | 101700 | 872234950 | 3010 | 3015 | 3015 | 3010 | 311 |
| 563 | 20241209 | 101600 | 871297325 | 3015 | 3010 | 3015 | 3010 | 36 |
| 564 | 20241209 | 101500 | 871188790 | 3015 | 3010 | 3015 | 3010 | 638 |
| 565 | 20241209 | 101400 | 869268405 | 3010 | 3015 | 3015 | 3010 | 2189 |
| 566 | 20241209 | 101300 | 862679485 | 3010 | 3010 | 3010 | 3010 | 0 |
| 567 | 20241209 | 101200 | 862679485 | 3010 | 3015 | 3015 | 3010 | 310 |
| 568 | 20241209 | 101100 | 861746260 | 3015 | 3015 | 3015 | 3015 | 666 |
| 569 | 20241209 | 101000 | 859738270 | 3015 | 3015 | 3015 | 3010 | 1450 |
| 570 | 20241209 | 100900 | 855370335 | 3015 | 3020 | 3020 | 3010 | 249 |
| 571 | 20241209 | 100800 | 854619385 | 3020 | 3020 | 3020 | 3010 | 282 |
| 572 | 20241209 | 100700 | 853770545 | 3015 | 3015 | 3020 | 3010 | 983 |
| 573 | 20241209 | 100600 | 850806575 | 3015 | 3015 | 3015 | 3010 | 572 |
| 574 | 20241209 | 100500 | 849083345 | 3010 | 3010 | 3010 | 3010 | 3350 |
| 575 | 20241209 | 100400 | 838999845 | 3010 | 3015 | 3020 | 3010 | 318 |
| 576 | 20241209 | 100300 | 838041135 | 3020 | 3015 | 3020 | 3015 | 964 |
| 577 | 20241209 | 100200 | 835132175 | 3010 | 3010 | 3010 | 3005 | 1689 |
| 578 | 20241209 | 100100 | 830048900 | 3010 | 3005 | 3010 | 3005 | 338 |
| 579 | 20241209 | 100000 | 829032710 | 3000 | 3000 | 3000 | 3000 | 249 |
| 580 | 20241209 | 095900 | 828285710 | 3005 | 2995 | 3005 | 2995 | 5366 |
| 581 | 20241209 | 095800 | 812188240 | 2995 | 3000 | 3000 | 2990 | 1144 |
| 582 | 20241209 | 095700 | 808766040 | 3000 | 2995 | 3000 | 2995 | 4371 |
| 583 | 20241209 | 095600 | 795671265 | 2995 | 3000 | 3000 | 2995 | 1026 |
| 584 | 20241209 | 095500 | 792598330 | 2990 | 2995 | 2995 | 2990 | 347 |
| 585 | 20241209 | 095400 | 791560570 | 2990 | 3000 | 3000 | 2990 | 4210 |
| 586 | 20241209 | 095300 | 778960870 | 3000 | 3000 | 3000 | 3000 | 231 |
| 587 | 20241209 | 095200 | 778267870 | 3005 | 3005 | 3005 | 3005 | 458 |
| 588 | 20241209 | 095100 | 776891580 | 3005 | 2995 | 3005 | 2995 | 812 |
| 589 | 20241209 | 095000 | 774456630 | 2995 | 3005 | 3005 | 2990 | 3160 |
| 590 | 20241209 | 094900 | 764983620 | 3000 | 3005 | 3010 | 3000 | 3823 |
| 591 | 20241209 | 094800 | 753510320 | 3005 | 3010 | 3010 | 3005 | 195 |
| 592 | 20241209 | 094700 | 752923820 | 3010 | 3010 | 3010 | 2995 | 580 |
| 593 | 20241209 | 094600 | 751184570 | 3005 | 3010 | 3010 | 3000 | 7302 |
| 594 | 20241209 | 094500 | 729244375 | 3000 | 3000 | 3005 | 3000 | 1136 |
| 595 | 20241209 | 094400 | 725835875 | 3005 | 3005 | 3005 | 3005 | 1 |
| 596 | 20241209 | 094300 | 725832870 | 2995 | 2995 | 3010 | 2995 | 5988 |
| 597 | 20241209 | 094200 | 707847960 | 2995 | 2990 | 2995 | 2985 | 2001 |
| 598 | 20241209 | 094100 | 701867275 | 2990 | 2990 | 2990 | 2990 | 2158 |
| 599 | 20241209 | 094000 | 695414855 | 2990 | 2985 | 2990 | 2985 | 6404 |
| 600 | 20241209 | 093900 | 676297580 | 2985 | 2985 | 2985 | 2980 | 2290 |
| 601 | 20241209 | 093800 | 669464430 | 2985 | 2990 | 2990 | 2985 | 1592 |
| 602 | 20241209 | 093700 | 664712305 | 2985 | 2990 | 2995 | 2985 | 2666 |
| 603 | 20241209 | 093600 | 656749100 | 2990 | 2990 | 2995 | 2985 | 1770 |
| 604 | 20241209 | 093500 | 651460220 | 2985 | 2990 | 2990 | 2985 | 1469 |
| 605 | 20241209 | 093400 | 647069540 | 2985 | 2990 | 2990 | 2985 | 3158 |
| 606 | 20241209 | 093300 | 637642045 | 2990 | 2980 | 2990 | 2980 | 2560 |
| 607 | 20241209 | 093200 | 630004135 | 2980 | 2975 | 2980 | 2975 | 1006 |
| 608 | 20241209 | 093100 | 627009210 | 2975 | 2980 | 2980 | 2975 | 5596 |
| 609 | 20241209 | 093000 | 610351955 | 2980 | 2990 | 2995 | 2980 | 4740 |
| 610 | 20241209 | 092900 | 596223940 | 2995 | 3000 | 3000 | 2985 | 570 |
| 611 | 20241209 | 092800 | 594520580 | 3000 | 2985 | 3000 | 2980 | 661 |
| 612 | 20241209 | 092700 | 592550130 | 2980 | 2980 | 2990 | 2980 | 2266 |
| 613 | 20241209 | 092600 | 585794480 | 2980 | 2980 | 3000 | 2980 | 1648 |
| 614 | 20241209 | 092500 | 580883230 | 2980 | 3000 | 3000 | 2975 | 11013 |
| 615 | 20241209 | 092400 | 547949235 | 3000 | 3000 | 3000 | 2980 | 3849 |
| 616 | 20241209 | 092300 | 536459105 | 3000 | 3000 | 3000 | 2995 | 2453 |
| 617 | 20241209 | 092200 | 529111015 | 3000 | 3010 | 3010 | 2995 | 12671 |
| 618 | 20241209 | 092100 | 491082995 | 3005 | 3010 | 3010 | 3005 | 2582 |
| 619 | 20241209 | 092000 | 483318080 | 3010 | 3030 | 3030 | 3010 | 14123 |
| 620 | 20241209 | 091900 | 440726865 | 3025 | 3040 | 3040 | 3025 | 14228 |
| 621 | 20241209 | 091800 | 397612275 | 3035 | 3040 | 3045 | 3035 | 3460 |
| 622 | 20241209 | 091700 | 387110540 | 3035 | 3050 | 3050 | 3035 | 6285 |
| 623 | 20241209 | 091600 | 368006020 | 3065 | 3045 | 3065 | 3045 | 1489 |
| 624 | 20241209 | 091500 | 363461830 | 3045 | 3040 | 3045 | 3040 | 761 |
| 625 | 20241209 | 091400 | 361146095 | 3040 | 3070 | 3070 | 3040 | 6261 |
| 626 | 20241209 | 091300 | 342083955 | 3050 | 3055 | 3060 | 3050 | 953 |
| 627 | 20241209 | 091200 | 339172115 | 3055 | 3050 | 3060 | 3045 | 1477 |
| 628 | 20241209 | 091100 | 334659925 | 3050 | 3035 | 3050 | 3025 | 2792 |
| 629 | 20241209 | 091000 | 326175490 | 3030 | 3040 | 3040 | 3020 | 2775 |
| 630 | 20241209 | 090900 | 317764505 | 3040 | 3060 | 3060 | 3035 | 3985 |
| 631 | 20241209 | 090800 | 305640935 | 3060 | 3030 | 3060 | 3020 | 17592 |
| 632 | 20241209 | 090700 | 252151620 | 3040 | 3015 | 3045 | 3010 | 22041 |
| 633 | 20241209 | 090600 | 185430475 | 3015 | 3020 | 3020 | 3015 | 4586 |
| 634 | 20241209 | 090500 | 171595170 | 3020 | 3035 | 3040 | 3015 | 9308 |
| 635 | 20241209 | 090400 | 143433065 | 3030 | 3060 | 3060 | 3025 | 2565 |
| 636 | 20241209 | 090300 | 135631805 | 3060 | 3075 | 3075 | 3025 | 8991 |
| 637 | 20241209 | 090200 | 108208155 | 3060 | 3070 | 3085 | 3060 | 2484 |
| 638 | 20241209 | 090100 | 100586940 | 3070 | 3160 | 3160 | 3070 | 13082 |
| 639 | 20241209 | 090000 | 60018645 | 3145 | 3175 | 3185 | 3145 | 18873 |