31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 193700 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 8017 |
| 3 | 20241203 | 193600 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20241203 | 193500 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20241203 | 193400 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20241203 | 193300 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20241203 | 193200 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20241203 | 193100 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20241203 | 193000 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20241203 | 192900 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20241203 | 192800 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20241203 | 192700 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20241203 | 192600 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20241203 | 192500 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20241203 | 192400 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20241203 | 192300 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20241203 | 192200 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20241203 | 192100 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20241203 | 192000 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20241203 | 191900 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20241203 | 191800 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20241203 | 191700 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20241203 | 191600 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20241203 | 191500 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20241203 | 191400 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20241203 | 191300 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20241203 | 191200 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20241203 | 191100 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20241203 | 191000 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20241203 | 190900 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20241203 | 190800 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20241203 | 190700 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 8017 |
| 33 | 20241203 | 190600 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20241203 | 190500 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20241203 | 190400 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20241203 | 190300 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20241203 | 190200 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20241203 | 190100 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20241203 | 190000 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20241203 | 185900 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20241203 | 185800 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20241203 | 185700 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20241203 | 185600 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20241203 | 185500 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20241203 | 185400 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20241203 | 185300 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20241203 | 185200 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20241203 | 185100 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20241203 | 185000 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20241203 | 184900 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20241203 | 184800 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20241203 | 184700 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20241203 | 184600 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20241203 | 184500 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20241203 | 184400 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20241203 | 184300 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20241203 | 184200 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20241203 | 184100 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20241203 | 184000 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20241203 | 183900 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20241203 | 183800 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20241203 | 183700 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 8017 |
| 63 | 20241203 | 183600 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20241203 | 183500 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20241203 | 183400 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20241203 | 183300 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20241203 | 183200 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20241203 | 183100 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20241203 | 183000 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20241203 | 182900 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20241203 | 182800 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20241203 | 182700 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20241203 | 182600 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20241203 | 182500 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20241203 | 182400 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20241203 | 182300 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20241203 | 182200 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20241203 | 182100 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20241203 | 182000 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20241203 | 181900 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20241203 | 181800 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20241203 | 181700 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20241203 | 181600 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20241203 | 181500 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20241203 | 181400 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20241203 | 181300 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20241203 | 181200 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20241203 | 181100 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20241203 | 181000 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20241203 | 180900 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20241203 | 180800 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20241203 | 180700 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 8017 |
| 93 | 20241203 | 180600 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20241203 | 180500 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20241203 | 180400 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20241203 | 180300 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20241203 | 180200 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20241203 | 180100 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20241203 | 180000 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20241203 | 175900 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20241203 | 175800 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20241203 | 175700 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20241203 | 175600 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20241203 | 175500 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20241203 | 175400 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20241203 | 175300 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20241203 | 175200 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20241203 | 175100 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20241203 | 175000 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20241203 | 174900 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20241203 | 174800 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20241203 | 174700 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20241203 | 174600 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20241203 | 174500 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20241203 | 174400 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20241203 | 174300 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20241203 | 174200 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20241203 | 174100 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20241203 | 174000 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20241203 | 173900 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20241203 | 173800 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20241203 | 173700 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 8017 |
| 123 | 20241203 | 173600 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20241203 | 173500 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20241203 | 173400 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20241203 | 173300 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20241203 | 173200 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20241203 | 173100 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20241203 | 173000 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20241203 | 172900 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20241203 | 172800 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20241203 | 172700 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20241203 | 172600 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20241203 | 172500 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20241203 | 172400 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20241203 | 172300 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20241203 | 172200 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20241203 | 172100 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20241203 | 172000 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20241203 | 171900 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20241203 | 171800 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20241203 | 171700 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20241203 | 171600 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20241203 | 171500 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20241203 | 171400 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20241203 | 171300 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20241203 | 171200 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20241203 | 171100 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20241203 | 171000 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20241203 | 170900 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20241203 | 170800 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20241203 | 170700 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 8017 |
| 153 | 20241203 | 170600 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20241203 | 170500 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20241203 | 170400 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20241203 | 170300 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20241203 | 170200 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20241203 | 170100 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20241203 | 170000 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20241203 | 165900 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20241203 | 165800 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20241203 | 165700 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20241203 | 165600 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20241203 | 165500 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20241203 | 165400 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20241203 | 165300 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20241203 | 165200 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20241203 | 165100 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20241203 | 165000 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20241203 | 164900 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20241203 | 164800 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20241203 | 164700 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20241203 | 164600 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20241203 | 164500 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20241203 | 164400 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20241203 | 164300 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20241203 | 164200 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20241203 | 164100 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20241203 | 164000 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20241203 | 163900 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20241203 | 163800 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20241203 | 163700 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 8017 |
| 183 | 20241203 | 163600 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20241203 | 163500 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20241203 | 163400 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20241203 | 163300 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20241203 | 163200 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20241203 | 163100 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20241203 | 163000 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20241203 | 162900 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20241203 | 162800 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20241203 | 162700 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20241203 | 162600 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20241203 | 162500 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20241203 | 162400 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20241203 | 162300 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20241203 | 162200 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20241203 | 162100 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20241203 | 162000 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20241203 | 161900 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20241203 | 161800 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20241203 | 161700 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20241203 | 161600 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20241203 | 161500 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20241203 | 161400 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20241203 | 161300 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20241203 | 161200 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20241203 | 161100 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20241203 | 161000 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20241203 | 160900 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20241203 | 160800 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20241203 | 160700 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 8017 |
| 213 | 20241203 | 160600 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20241203 | 160500 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20241203 | 160400 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20241203 | 160300 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20241203 | 160200 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20241203 | 160100 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20241203 | 160000 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20241203 | 155900 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20241203 | 155800 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20241203 | 155700 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20241203 | 155600 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20241203 | 155500 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20241203 | 155400 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20241203 | 155300 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20241203 | 155200 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20241203 | 155100 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20241203 | 155000 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20241203 | 154900 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20241203 | 154800 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20241203 | 154700 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20241203 | 154600 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20241203 | 154500 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20241203 | 154400 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20241203 | 154300 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20241203 | 154200 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20241203 | 154100 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20241203 | 154000 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20241203 | 153900 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20241203 | 153800 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20241203 | 153700 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 8017 |
| 243 | 20241203 | 153600 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20241203 | 153500 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20241203 | 153400 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20241203 | 153300 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20241203 | 153200 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20241203 | 153100 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20241203 | 153000 | 2213586940 | 5670 | 5670 | 5670 | 5670 | 8017 |
| 250 | 20241203 | 152900 | 2168130550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20241203 | 152800 | 2168130550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20241203 | 152700 | 2168130550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20241203 | 152600 | 2168130550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20241203 | 152500 | 2168130550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20241203 | 152400 | 2168130550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20241203 | 152300 | 2168130550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20241203 | 152200 | 2168130550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20241203 | 152100 | 2168130550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20241203 | 152000 | 2168130550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20241203 | 151900 | 2168130550 | 5670 | 5660 | 5670 | 5660 | 448 |
| 261 | 20241203 | 151800 | 2165593190 | 5660 | 5660 | 5670 | 5660 | 2955 |
| 262 | 20241203 | 151700 | 2148839010 | 5660 | 5660 | 5660 | 5660 | 168 |
| 263 | 20241203 | 151600 | 2147888130 | 5650 | 5670 | 5670 | 5650 | 746 |
| 264 | 20241203 | 151500 | 2143672490 | 5650 | 5650 | 5650 | 5650 | 553 |
| 265 | 20241203 | 151400 | 2140548040 | 5660 | 5670 | 5670 | 5660 | 358 |
| 266 | 20241203 | 151300 | 2138519250 | 5660 | 5670 | 5670 | 5660 | 1176 |
| 267 | 20241203 | 151200 | 2131862090 | 5670 | 5670 | 5670 | 5670 | 150 |
| 268 | 20241203 | 151100 | 2131011590 | 5670 | 5660 | 5670 | 5660 | 1683 |
| 269 | 20241203 | 151000 | 2121484710 | 5660 | 5670 | 5680 | 5660 | 3015 |
| 270 | 20241203 | 150900 | 2104411600 | 5670 | 5680 | 5680 | 5670 | 121 |
| 271 | 20241203 | 150800 | 2103725520 | 5670 | 5660 | 5680 | 5660 | 2680 |
| 272 | 20241203 | 150700 | 2088529970 | 5670 | 5670 | 5680 | 5670 | 1325 |
| 273 | 20241203 | 150600 | 2081015930 | 5670 | 5670 | 5680 | 5670 | 1458 |
| 274 | 20241203 | 150500 | 2072748660 | 5680 | 5670 | 5680 | 5660 | 218 |
| 275 | 20241203 | 150400 | 2071512890 | 5670 | 5670 | 5680 | 5670 | 2060 |
| 276 | 20241203 | 150300 | 2059831600 | 5670 | 5670 | 5680 | 5670 | 166 |
| 277 | 20241203 | 150200 | 2058890330 | 5670 | 5680 | 5680 | 5670 | 726 |
| 278 | 20241203 | 150100 | 2054769120 | 5680 | 5670 | 5680 | 5670 | 13 |
| 279 | 20241203 | 150000 | 2054695320 | 5680 | 5660 | 5680 | 5660 | 344 |
| 280 | 20241203 | 145900 | 2052747730 | 5670 | 5670 | 5670 | 5660 | 3347 |
| 281 | 20241203 | 145800 | 2033787120 | 5670 | 5690 | 5690 | 5670 | 1088 |
| 282 | 20241203 | 145700 | 2027615500 | 5680 | 5690 | 5690 | 5680 | 2553 |
| 283 | 20241203 | 145600 | 2013104430 | 5690 | 5690 | 5690 | 5680 | 362 |
| 284 | 20241203 | 145500 | 2011045150 | 5690 | 5700 | 5700 | 5690 | 587 |
| 285 | 20241203 | 145400 | 2007705110 | 5700 | 5690 | 5700 | 5690 | 4463 |
| 286 | 20241203 | 145300 | 1982304700 | 5690 | 5690 | 5690 | 5690 | 788 |
| 287 | 20241203 | 145200 | 1977820980 | 5690 | 5690 | 5690 | 5680 | 418 |
| 288 | 20241203 | 145100 | 1975442570 | 5690 | 5680 | 5690 | 5680 | 483 |
| 289 | 20241203 | 145000 | 1972697120 | 5680 | 5680 | 5680 | 5680 | 1246 |
| 290 | 20241203 | 144900 | 1965619840 | 5680 | 5680 | 5680 | 5670 | 500 |
| 291 | 20241203 | 144800 | 1962779970 | 5680 | 5680 | 5680 | 5670 | 62 |
| 292 | 20241203 | 144700 | 1962427970 | 5670 | 5670 | 5680 | 5670 | 604 |
| 293 | 20241203 | 144600 | 1959001850 | 5670 | 5670 | 5670 | 5670 | 707 |
| 294 | 20241203 | 144500 | 1954993160 | 5670 | 5680 | 5680 | 5660 | 786 |
| 295 | 20241203 | 144400 | 1950537440 | 5670 | 5670 | 5670 | 5670 | 910 |
| 296 | 20241203 | 144300 | 1945377740 | 5680 | 5670 | 5680 | 5670 | 1129 |
| 297 | 20241203 | 144200 | 1938976240 | 5670 | 5680 | 5680 | 5670 | 1517 |
| 298 | 20241203 | 144100 | 1930374210 | 5680 | 5680 | 5680 | 5680 | 50 |
| 299 | 20241203 | 144000 | 1930090210 | 5680 | 5680 | 5680 | 5670 | 631 |
| 300 | 20241203 | 143900 | 1926506330 | 5680 | 5670 | 5680 | 5670 | 1288 |
| 301 | 20241203 | 143800 | 1919190850 | 5680 | 5680 | 5680 | 5670 | 86 |
| 302 | 20241203 | 143700 | 1918702470 | 5680 | 5670 | 5680 | 5670 | 117 |
| 303 | 20241203 | 143600 | 1918039060 | 5680 | 5670 | 5680 | 5670 | 110 |
| 304 | 20241203 | 143500 | 1917415260 | 5680 | 5680 | 5680 | 5670 | 2222 |
| 305 | 20241203 | 143400 | 1904794320 | 5680 | 5680 | 5680 | 5680 | 1292 |
| 306 | 20241203 | 143300 | 1897455760 | 5670 | 5680 | 5680 | 5670 | 645 |
| 307 | 20241203 | 143200 | 1893793010 | 5670 | 5670 | 5680 | 5670 | 431 |
| 308 | 20241203 | 143100 | 1891344980 | 5670 | 5670 | 5670 | 5670 | 21 |
| 309 | 20241203 | 143000 | 1891225910 | 5660 | 5670 | 5680 | 5660 | 5011 |
| 310 | 20241203 | 142900 | 1862818870 | 5670 | 5660 | 5670 | 5650 | 1377 |
| 311 | 20241203 | 142800 | 1855025240 | 5670 | 5670 | 5670 | 5660 | 2174 |
| 312 | 20241203 | 142700 | 1842720120 | 5670 | 5670 | 5670 | 5660 | 446 |
| 313 | 20241203 | 142600 | 1840195720 | 5670 | 5660 | 5670 | 5660 | 85 |
| 314 | 20241203 | 142500 | 1839714120 | 5670 | 5670 | 5670 | 5660 | 261 |
| 315 | 20241203 | 142400 | 1838234460 | 5660 | 5670 | 5670 | 5660 | 394 |
| 316 | 20241203 | 142300 | 1836002870 | 5670 | 5660 | 5670 | 5660 | 3553 |
| 317 | 20241203 | 142200 | 1815885990 | 5650 | 5660 | 5660 | 5650 | 230 |
| 318 | 20241203 | 142100 | 1814584630 | 5650 | 5650 | 5660 | 5650 | 145 |
| 319 | 20241203 | 142000 | 1813765230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 320 | 20241203 | 141900 | 1813765230 | 5650 | 5650 | 5650 | 5650 | 211 |
| 321 | 20241203 | 141800 | 1812573080 | 5640 | 5640 | 5640 | 5640 | 0 |
| 322 | 20241203 | 141700 | 1812573080 | 5640 | 5650 | 5650 | 5640 | 678 |
| 323 | 20241203 | 141600 | 1808748850 | 5660 | 5650 | 5660 | 5650 | 3659 |
| 324 | 20241203 | 141500 | 1788075370 | 5660 | 5660 | 5660 | 5660 | 19 |
| 325 | 20241203 | 141400 | 1787967830 | 5660 | 5660 | 5660 | 5660 | 244 |
| 326 | 20241203 | 141300 | 1786586790 | 5650 | 5650 | 5650 | 5650 | 431 |
| 327 | 20241203 | 141200 | 1784151640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 328 | 20241203 | 141100 | 1784151640 | 5650 | 5650 | 5660 | 5650 | 393 |
| 329 | 20241203 | 141000 | 1781929430 | 5650 | 5650 | 5650 | 5650 | 15 |
| 330 | 20241203 | 140900 | 1781844680 | 5650 | 5650 | 5650 | 5640 | 1691 |
| 331 | 20241203 | 140800 | 1772296040 | 5640 | 5650 | 5650 | 5640 | 977 |
| 332 | 20241203 | 140700 | 1766781830 | 5650 | 5650 | 5650 | 5650 | 14 |
| 333 | 20241203 | 140600 | 1766702730 | 5650 | 5650 | 5660 | 5650 | 73 |
| 334 | 20241203 | 140500 | 1766290250 | 5650 | 5650 | 5650 | 5650 | 1464 |
| 335 | 20241203 | 140400 | 1758018650 | 5650 | 5650 | 5660 | 5650 | 2100 |
| 336 | 20241203 | 140300 | 1746151650 | 5660 | 5660 | 5660 | 5660 | 250 |
| 337 | 20241203 | 140200 | 1744736650 | 5660 | 5660 | 5660 | 5650 | 152 |
| 338 | 20241203 | 140100 | 1743877340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 339 | 20241203 | 140000 | 1743877340 | 5650 | 5660 | 5670 | 5650 | 370 |
| 340 | 20241203 | 135900 | 1741783300 | 5660 | 5670 | 5670 | 5660 | 2242 |
| 341 | 20241203 | 135800 | 1729092500 | 5670 | 5660 | 5670 | 5660 | 1069 |
| 342 | 20241203 | 135700 | 1723041170 | 5670 | 5650 | 5670 | 5650 | 1592 |
| 343 | 20241203 | 135600 | 1714030360 | 5660 | 5650 | 5660 | 5650 | 241 |
| 344 | 20241203 | 135500 | 1712666910 | 5660 | 5660 | 5660 | 5660 | 146 |
| 345 | 20241203 | 135400 | 1711840550 | 5650 | 5650 | 5660 | 5650 | 208 |
| 346 | 20241203 | 135300 | 1710665060 | 5660 | 5660 | 5660 | 5660 | 20 |
| 347 | 20241203 | 135200 | 1710551860 | 5660 | 5650 | 5660 | 5650 | 232 |
| 348 | 20241203 | 135100 | 1709240460 | 5650 | 5660 | 5660 | 5650 | 1564 |
| 349 | 20241203 | 135000 | 1700393660 | 5650 | 5650 | 5660 | 5640 | 2950 |
| 350 | 20241203 | 134900 | 1683720240 | 5650 | 5650 | 5670 | 5650 | 8296 |
| 351 | 20241203 | 134800 | 1636800550 | 5650 | 5650 | 5650 | 5630 | 22 |
| 352 | 20241203 | 134700 | 1636676290 | 5640 | 5630 | 5640 | 5620 | 1234 |
| 353 | 20241203 | 134600 | 1629731110 | 5630 | 5620 | 5630 | 5620 | 4015 |
| 354 | 20241203 | 134500 | 1607130910 | 5630 | 5630 | 5630 | 5620 | 3169 |
| 355 | 20241203 | 134400 | 1589301210 | 5630 | 5630 | 5630 | 5630 | 555 |
| 356 | 20241203 | 134300 | 1586176560 | 5640 | 5640 | 5640 | 5630 | 1355 |
| 357 | 20241203 | 134200 | 1578534860 | 5650 | 5650 | 5650 | 5650 | 1832 |
| 358 | 20241203 | 134100 | 1568184060 | 5650 | 5650 | 5650 | 5650 | 190 |
| 359 | 20241203 | 134000 | 1567110560 | 5650 | 5640 | 5650 | 5630 | 719 |
| 360 | 20241203 | 133900 | 1563050690 | 5640 | 5640 | 5640 | 5640 | 549 |
| 361 | 20241203 | 133800 | 1559954330 | 5640 | 5640 | 5640 | 5640 | 1 |
| 362 | 20241203 | 133700 | 1559948690 | 5630 | 5630 | 5630 | 5630 | 50 |
| 363 | 20241203 | 133600 | 1559667190 | 5630 | 5640 | 5640 | 5630 | 132 |
| 364 | 20241203 | 133500 | 1558922770 | 5640 | 5640 | 5640 | 5640 | 58 |
| 365 | 20241203 | 133400 | 1558595650 | 5630 | 5630 | 5630 | 5630 | 104 |
| 366 | 20241203 | 133300 | 1558010130 | 5630 | 5640 | 5640 | 5630 | 1501 |
| 367 | 20241203 | 133200 | 1549553290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 368 | 20241203 | 133100 | 1549553290 | 5640 | 5640 | 5640 | 5640 | 1 |
| 369 | 20241203 | 133000 | 1549547650 | 5640 | 5630 | 5640 | 5630 | 1013 |
| 370 | 20241203 | 132900 | 1543844340 | 5630 | 5630 | 5630 | 5630 | 926 |
| 371 | 20241203 | 132800 | 1538630960 | 5640 | 5640 | 5640 | 5640 | 6 |
| 372 | 20241203 | 132700 | 1538597120 | 5630 | 5630 | 5630 | 5630 | 30 |
| 373 | 20241203 | 132600 | 1538428220 | 5630 | 5640 | 5640 | 5630 | 3 |
| 374 | 20241203 | 132500 | 1538411310 | 5640 | 5640 | 5640 | 5640 | 1 |
| 375 | 20241203 | 132400 | 1538405670 | 5630 | 5630 | 5630 | 5630 | 5 |
| 376 | 20241203 | 132300 | 1538377520 | 5630 | 5640 | 5640 | 5630 | 293 |
| 377 | 20241203 | 132200 | 1536727430 | 5650 | 5640 | 5650 | 5640 | 1391 |
| 378 | 20241203 | 132100 | 1528881480 | 5650 | 5640 | 5650 | 5640 | 1219 |
| 379 | 20241203 | 132000 | 1522006020 | 5640 | 5640 | 5650 | 5640 | 244 |
| 380 | 20241203 | 131900 | 1520629850 | 5650 | 5640 | 5650 | 5640 | 940 |
| 381 | 20241203 | 131800 | 1515327660 | 5640 | 5650 | 5650 | 5640 | 1475 |
| 382 | 20241203 | 131700 | 1507001590 | 5650 | 5640 | 5650 | 5640 | 4333 |
| 383 | 20241203 | 131600 | 1482524370 | 5640 | 5630 | 5640 | 5630 | 8096 |
| 384 | 20241203 | 131500 | 1436866010 | 5630 | 5630 | 5630 | 5630 | 0 |
| 385 | 20241203 | 131400 | 1436866010 | 5630 | 5630 | 5630 | 5630 | 1 |
| 386 | 20241203 | 131300 | 1436860380 | 5640 | 5640 | 5640 | 5640 | 1 |
| 387 | 20241203 | 131200 | 1436854740 | 5630 | 5630 | 5630 | 5630 | 100 |
| 388 | 20241203 | 131100 | 1436291740 | 5630 | 5640 | 5640 | 5630 | 44 |
| 389 | 20241203 | 131000 | 1436044000 | 5630 | 5630 | 5630 | 5630 | 1741 |
| 390 | 20241203 | 130900 | 1426242170 | 5630 | 5630 | 5630 | 5620 | 4101 |
| 391 | 20241203 | 130800 | 1403193700 | 5630 | 5630 | 5630 | 5630 | 394 |
| 392 | 20241203 | 130700 | 1400975480 | 5620 | 5630 | 5630 | 5620 | 1680 |
| 393 | 20241203 | 130600 | 1391531880 | 5630 | 5630 | 5630 | 5630 | 720 |
| 394 | 20241203 | 130500 | 1387478280 | 5630 | 5630 | 5630 | 5630 | 1002 |
| 395 | 20241203 | 130400 | 1381837020 | 5630 | 5630 | 5630 | 5630 | 340 |
| 396 | 20241203 | 130300 | 1379922820 | 5630 | 5630 | 5630 | 5630 | 842 |
| 397 | 20241203 | 130200 | 1375182360 | 5630 | 5630 | 5630 | 5630 | 0 |
| 398 | 20241203 | 130100 | 1375182360 | 5630 | 5630 | 5630 | 5630 | 1623 |
| 399 | 20241203 | 130000 | 1366044870 | 5640 | 5630 | 5640 | 5630 | 204 |
| 400 | 20241203 | 125900 | 1364896330 | 5630 | 5630 | 5630 | 5630 | 728 |
| 401 | 20241203 | 125800 | 1360797690 | 5630 | 5630 | 5640 | 5630 | 598 |
| 402 | 20241203 | 125700 | 1357430940 | 5640 | 5630 | 5640 | 5630 | 18 |
| 403 | 20241203 | 125600 | 1357329520 | 5640 | 5630 | 5640 | 5630 | 2 |
| 404 | 20241203 | 125500 | 1357318250 | 5630 | 5640 | 5640 | 5630 | 158 |
| 405 | 20241203 | 125400 | 1356428380 | 5640 | 5620 | 5640 | 5620 | 11 |
| 406 | 20241203 | 125300 | 1356366540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 407 | 20241203 | 125200 | 1356366540 | 5620 | 5630 | 5630 | 5620 | 201 |
| 408 | 20241203 | 125100 | 1355235350 | 5620 | 5620 | 5620 | 5620 | 4 |
| 409 | 20241203 | 125000 | 1355212870 | 5630 | 5630 | 5630 | 5630 | 1200 |
| 410 | 20241203 | 124900 | 1348456870 | 5610 | 5610 | 5630 | 5610 | 557 |
| 411 | 20241203 | 124800 | 1345332010 | 5620 | 5630 | 5630 | 5620 | 425 |
| 412 | 20241203 | 124700 | 1342942430 | 5630 | 5620 | 5630 | 5620 | 336 |
| 413 | 20241203 | 124600 | 1341053960 | 5630 | 5630 | 5630 | 5620 | 357 |
| 414 | 20241203 | 124500 | 1339044440 | 5630 | 5630 | 5630 | 5630 | 169 |
| 415 | 20241203 | 124400 | 1338092970 | 5630 | 5620 | 5630 | 5620 | 6097 |
| 416 | 20241203 | 124300 | 1303767860 | 5620 | 5620 | 5620 | 5620 | 58 |
| 417 | 20241203 | 124200 | 1303441900 | 5620 | 5610 | 5620 | 5610 | 1237 |
| 418 | 20241203 | 124100 | 1296489980 | 5620 | 5610 | 5620 | 5610 | 317 |
| 419 | 20241203 | 124000 | 1294711440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 420 | 20241203 | 123900 | 1294711440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 421 | 20241203 | 123800 | 1294711440 | 5610 | 5610 | 5610 | 5610 | 55 |
| 422 | 20241203 | 123700 | 1294402890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 423 | 20241203 | 123600 | 1294402890 | 5610 | 5630 | 5630 | 5610 | 1099 |
| 424 | 20241203 | 123500 | 1288229100 | 5640 | 5630 | 5640 | 5630 | 601 |
| 425 | 20241203 | 123400 | 1284843230 | 5630 | 5620 | 5630 | 5620 | 509 |
| 426 | 20241203 | 123300 | 1281978650 | 5620 | 5620 | 5620 | 5620 | 19 |
| 427 | 20241203 | 123200 | 1281871870 | 5620 | 5620 | 5620 | 5620 | 504 |
| 428 | 20241203 | 123100 | 1279039390 | 5620 | 5620 | 5620 | 5620 | 1 |
| 429 | 20241203 | 123000 | 1279033770 | 5620 | 5620 | 5620 | 5620 | 155 |
| 430 | 20241203 | 122900 | 1278162670 | 5630 | 5630 | 5630 | 5630 | 1285 |
| 431 | 20241203 | 122800 | 1270928120 | 5630 | 5620 | 5630 | 5620 | 9 |
| 432 | 20241203 | 122700 | 1270877490 | 5620 | 5620 | 5620 | 5620 | 0 |
| 433 | 20241203 | 122600 | 1270877490 | 5620 | 5630 | 5630 | 5620 | 4 |
| 434 | 20241203 | 122500 | 1270855000 | 5630 | 5620 | 5630 | 5620 | 109 |
| 435 | 20241203 | 122400 | 1270241340 | 5620 | 5630 | 5630 | 5620 | 270 |
| 436 | 20241203 | 122300 | 1268722170 | 5630 | 5630 | 5630 | 5630 | 36 |
| 437 | 20241203 | 122200 | 1268519490 | 5630 | 5620 | 5630 | 5620 | 858 |
| 438 | 20241203 | 122100 | 1263697310 | 5620 | 5620 | 5620 | 5620 | 360 |
| 439 | 20241203 | 122000 | 1261674110 | 5620 | 5630 | 5630 | 5620 | 459 |
| 440 | 20241203 | 121900 | 1259089960 | 5630 | 5630 | 5630 | 5630 | 100 |
| 441 | 20241203 | 121800 | 1258526960 | 5630 | 5630 | 5630 | 5630 | 26 |
| 442 | 20241203 | 121700 | 1258380580 | 5620 | 5630 | 5630 | 5620 | 736 |
| 443 | 20241203 | 121600 | 1254237110 | 5620 | 5620 | 5620 | 5620 | 330 |
| 444 | 20241203 | 121500 | 1252382510 | 5620 | 5620 | 5620 | 5620 | 60 |
| 445 | 20241203 | 121400 | 1252045310 | 5630 | 5630 | 5630 | 5630 | 107 |
| 446 | 20241203 | 121300 | 1251442900 | 5620 | 5630 | 5630 | 5620 | 102 |
| 447 | 20241203 | 121200 | 1250869640 | 5630 | 5630 | 5630 | 5630 | 12 |
| 448 | 20241203 | 121100 | 1250802080 | 5630 | 5630 | 5630 | 5630 | 804 |
| 449 | 20241203 | 121000 | 1246275560 | 5630 | 5630 | 5630 | 5630 | 1095 |
| 450 | 20241203 | 120900 | 1240110710 | 5630 | 5610 | 5630 | 5610 | 1961 |
| 451 | 20241203 | 120800 | 1229082110 | 5620 | 5610 | 5620 | 5610 | 4 |
| 452 | 20241203 | 120700 | 1229059660 | 5610 | 5620 | 5620 | 5610 | 180 |
| 453 | 20241203 | 120600 | 1228048870 | 5620 | 5620 | 5620 | 5620 | 584 |
| 454 | 20241203 | 120500 | 1224766790 | 5620 | 5620 | 5620 | 5620 | 86 |
| 455 | 20241203 | 120400 | 1224283470 | 5620 | 5620 | 5620 | 5620 | 123 |
| 456 | 20241203 | 120300 | 1223592210 | 5620 | 5620 | 5620 | 5620 | 280 |
| 457 | 20241203 | 120200 | 1222018610 | 5630 | 5630 | 5630 | 5630 | 10 |
| 458 | 20241203 | 120100 | 1221962310 | 5620 | 5620 | 5620 | 5620 | 311 |
| 459 | 20241203 | 120000 | 1220214490 | 5620 | 5620 | 5620 | 5620 | 510 |
| 460 | 20241203 | 115900 | 1217348290 | 5620 | 5610 | 5620 | 5610 | 2663 |
| 461 | 20241203 | 115800 | 1202382240 | 5610 | 5610 | 5610 | 5610 | 2017 |
| 462 | 20241203 | 115700 | 1191066870 | 5610 | 5610 | 5610 | 5610 | 51 |
| 463 | 20241203 | 115600 | 1190780760 | 5610 | 5610 | 5610 | 5610 | 4119 |
| 464 | 20241203 | 115500 | 1167673170 | 5610 | 5590 | 5610 | 5590 | 3914 |
| 465 | 20241203 | 115400 | 1145752410 | 5590 | 5590 | 5590 | 5590 | 412 |
| 466 | 20241203 | 115300 | 1143449330 | 5590 | 5590 | 5590 | 5590 | 613 |
| 467 | 20241203 | 115200 | 1140022660 | 5590 | 5590 | 5590 | 5590 | 700 |
| 468 | 20241203 | 115100 | 1136109660 | 5600 | 5600 | 5600 | 5600 | 13 |
| 469 | 20241203 | 115000 | 1136036860 | 5590 | 5590 | 5590 | 5590 | 645 |
| 470 | 20241203 | 114900 | 1132431310 | 5590 | 5590 | 5590 | 5590 | 100 |
| 471 | 20241203 | 114800 | 1131872310 | 5590 | 5590 | 5590 | 5590 | 0 |
| 472 | 20241203 | 114700 | 1131872310 | 5590 | 5600 | 5600 | 5590 | 2 |
| 473 | 20241203 | 114600 | 1131861120 | 5600 | 5600 | 5600 | 5600 | 2 |
| 474 | 20241203 | 114500 | 1131849920 | 5590 | 5590 | 5590 | 5590 | 201 |
| 475 | 20241203 | 114400 | 1130726330 | 5590 | 5580 | 5590 | 5580 | 15 |
| 476 | 20241203 | 114300 | 1130642510 | 5580 | 5600 | 5600 | 5580 | 201 |
| 477 | 20241203 | 114200 | 1129519120 | 5600 | 5590 | 5600 | 5590 | 140 |
| 478 | 20241203 | 114100 | 1128736220 | 5590 | 5590 | 5590 | 5590 | 10 |
| 479 | 20241203 | 114000 | 1128680320 | 5590 | 5590 | 5590 | 5590 | 99 |
| 480 | 20241203 | 113900 | 1128126910 | 5590 | 5590 | 5590 | 5590 | 100 |
| 481 | 20241203 | 113800 | 1127567910 | 5590 | 5590 | 5600 | 5590 | 445 |
| 482 | 20241203 | 113700 | 1125076560 | 5600 | 5600 | 5600 | 5600 | 5 |
| 483 | 20241203 | 113600 | 1125048560 | 5590 | 5590 | 5590 | 5590 | 1303 |
| 484 | 20241203 | 113500 | 1117764790 | 5590 | 5590 | 5590 | 5590 | 48 |
| 485 | 20241203 | 113400 | 1117496470 | 5590 | 5590 | 5600 | 5590 | 49 |
| 486 | 20241203 | 113300 | 1117222550 | 5590 | 5590 | 5590 | 5590 | 973 |
| 487 | 20241203 | 113200 | 1111783480 | 5590 | 5590 | 5590 | 5590 | 1063 |
| 488 | 20241203 | 113100 | 1105841310 | 5590 | 5600 | 5600 | 5590 | 114 |
| 489 | 20241203 | 113000 | 1105204030 | 5590 | 5590 | 5590 | 5590 | 2 |
| 490 | 20241203 | 112900 | 1105192850 | 5590 | 5590 | 5590 | 5590 | 10 |
| 491 | 20241203 | 112800 | 1105136950 | 5600 | 5590 | 5600 | 5590 | 55 |
| 492 | 20241203 | 112700 | 1104829460 | 5590 | 5590 | 5590 | 5590 | 923 |
| 493 | 20241203 | 112600 | 1099669890 | 5600 | 5600 | 5600 | 5590 | 160 |
| 494 | 20241203 | 112500 | 1098774890 | 5600 | 5600 | 5600 | 5600 | 1088 |
| 495 | 20241203 | 112400 | 1092682090 | 5610 | 5610 | 5610 | 5610 | 0 |
| 496 | 20241203 | 112300 | 1092682090 | 5610 | 5610 | 5610 | 5610 | 200 |
| 497 | 20241203 | 112200 | 1091560090 | 5610 | 5610 | 5610 | 5610 | 0 |
| 498 | 20241203 | 112100 | 1091560090 | 5610 | 5600 | 5610 | 5600 | 736 |
| 499 | 20241203 | 112000 | 1087437480 | 5600 | 5590 | 5600 | 5590 | 1807 |
| 500 | 20241203 | 111900 | 1077318350 | 5590 | 5590 | 5600 | 5590 | 3439 |
| 501 | 20241203 | 111800 | 1058094330 | 5590 | 5590 | 5590 | 5590 | 26 |
| 502 | 20241203 | 111700 | 1057948990 | 5600 | 5600 | 5600 | 5600 | 0 |
| 503 | 20241203 | 111600 | 1057948990 | 5600 | 5600 | 5600 | 5590 | 1702 |
| 504 | 20241203 | 111500 | 1048417800 | 5590 | 5580 | 5590 | 5580 | 54 |
| 505 | 20241203 | 111400 | 1048116470 | 5590 | 5600 | 5600 | 5590 | 5273 |
| 506 | 20241203 | 111300 | 1018633740 | 5600 | 5600 | 5610 | 5600 | 1032 |
| 507 | 20241203 | 111200 | 1012854370 | 5600 | 5600 | 5600 | 5600 | 3 |
| 508 | 20241203 | 111100 | 1012837570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 509 | 20241203 | 111000 | 1012837570 | 5610 | 5610 | 5610 | 5610 | 19 |
| 510 | 20241203 | 110900 | 1012730980 | 5610 | 5600 | 5610 | 5600 | 301 |
| 511 | 20241203 | 110800 | 1011045370 | 5610 | 5600 | 5610 | 5600 | 862 |
| 512 | 20241203 | 110700 | 1006218080 | 5600 | 5600 | 5600 | 5600 | 101 |
| 513 | 20241203 | 110600 | 1005652480 | 5610 | 5610 | 5610 | 5600 | 36 |
| 514 | 20241203 | 110500 | 1005450570 | 5600 | 5600 | 5600 | 5600 | 187 |
| 515 | 20241203 | 110400 | 1004403370 | 5600 | 5590 | 5600 | 5590 | 2508 |
| 516 | 20241203 | 110300 | 990362800 | 5600 | 5600 | 5610 | 5600 | 1473 |
| 517 | 20241203 | 110200 | 982105890 | 5600 | 5600 | 5600 | 5600 | 598 |
| 518 | 20241203 | 110100 | 978757090 | 5610 | 5600 | 5610 | 5600 | 305 |
| 519 | 20241203 | 110000 | 977049080 | 5600 | 5600 | 5600 | 5600 | 941 |
| 520 | 20241203 | 105900 | 971779480 | 5600 | 5610 | 5610 | 5600 | 847 |
| 521 | 20241203 | 105800 | 967036180 | 5610 | 5610 | 5610 | 5610 | 52 |
| 522 | 20241203 | 105700 | 966744460 | 5610 | 5610 | 5610 | 5600 | 10 |
| 523 | 20241203 | 105600 | 966688380 | 5610 | 5610 | 5620 | 5610 | 1172 |
| 524 | 20241203 | 105500 | 960113360 | 5610 | 5610 | 5620 | 5610 | 1022 |
| 525 | 20241203 | 105400 | 954379840 | 5620 | 5620 | 5620 | 5620 | 468 |
| 526 | 20241203 | 105300 | 951749680 | 5620 | 5600 | 5620 | 5600 | 428 |
| 527 | 20241203 | 105200 | 949348370 | 5600 | 5600 | 5600 | 5600 | 181 |
| 528 | 20241203 | 105100 | 948334770 | 5600 | 5610 | 5610 | 5600 | 13 |
| 529 | 20241203 | 105000 | 948261850 | 5610 | 5610 | 5620 | 5610 | 101 |
| 530 | 20241203 | 104900 | 947695220 | 5610 | 5620 | 5620 | 5610 | 172 |
| 531 | 20241203 | 104800 | 946729460 | 5620 | 5610 | 5620 | 5610 | 211 |
| 532 | 20241203 | 104700 | 945545470 | 5620 | 5620 | 5620 | 5620 | 1054 |
| 533 | 20241203 | 104600 | 939621990 | 5610 | 5610 | 5610 | 5610 | 122 |
| 534 | 20241203 | 104500 | 938937570 | 5610 | 5610 | 5610 | 5610 | 131 |
| 535 | 20241203 | 104400 | 938202660 | 5620 | 5630 | 5630 | 5620 | 770 |
| 536 | 20241203 | 104300 | 933875050 | 5630 | 5620 | 5630 | 5620 | 950 |
| 537 | 20241203 | 104200 | 928531750 | 5630 | 5620 | 5630 | 5620 | 276 |
| 538 | 20241203 | 104100 | 926977970 | 5630 | 5630 | 5630 | 5630 | 12 |
| 539 | 20241203 | 104000 | 926910410 | 5630 | 5620 | 5630 | 5620 | 908 |
| 540 | 20241203 | 103900 | 921798910 | 5640 | 5630 | 5640 | 5620 | 5547 |
| 541 | 20241203 | 103800 | 890568790 | 5630 | 5620 | 5630 | 5620 | 420 |
| 542 | 20241203 | 103700 | 888208190 | 5630 | 5620 | 5630 | 5610 | 1222 |
| 543 | 20241203 | 103600 | 881349330 | 5610 | 5620 | 5620 | 5610 | 1662 |
| 544 | 20241203 | 103500 | 872009500 | 5620 | 5620 | 5620 | 5620 | 0 |
| 545 | 20241203 | 103400 | 872009500 | 5620 | 5600 | 5620 | 5600 | 6 |
| 546 | 20241203 | 103300 | 871975860 | 5600 | 5610 | 5610 | 5600 | 661 |
| 547 | 20241203 | 103200 | 868269650 | 5610 | 5610 | 5610 | 5610 | 101 |
| 548 | 20241203 | 103100 | 867703040 | 5610 | 5600 | 5610 | 5590 | 1589 |
| 549 | 20241203 | 103000 | 858815890 | 5600 | 5600 | 5610 | 5600 | 3087 |
| 550 | 20241203 | 102900 | 841528180 | 5610 | 5610 | 5610 | 5610 | 3383 |
| 551 | 20241203 | 102800 | 822549550 | 5620 | 5620 | 5620 | 5610 | 1204 |
| 552 | 20241203 | 102700 | 815795090 | 5620 | 5620 | 5620 | 5620 | 1298 |
| 553 | 20241203 | 102600 | 808500330 | 5620 | 5620 | 5620 | 5620 | 2 |
| 554 | 20241203 | 102500 | 808489090 | 5620 | 5620 | 5620 | 5620 | 28 |
| 555 | 20241203 | 102400 | 808331730 | 5620 | 5630 | 5630 | 5620 | 410 |
| 556 | 20241203 | 102300 | 806027430 | 5620 | 5620 | 5620 | 5620 | 224 |
| 557 | 20241203 | 102200 | 804768550 | 5620 | 5620 | 5620 | 5620 | 741 |
| 558 | 20241203 | 102100 | 800604130 | 5630 | 5620 | 5630 | 5620 | 2228 |
| 559 | 20241203 | 102000 | 788082760 | 5620 | 5610 | 5620 | 5610 | 165 |
| 560 | 20241203 | 101900 | 787155470 | 5610 | 5610 | 5620 | 5610 | 331 |
| 561 | 20241203 | 101800 | 785297260 | 5620 | 5610 | 5620 | 5610 | 14 |
| 562 | 20241203 | 101700 | 785218660 | 5610 | 5610 | 5610 | 5600 | 509 |
| 563 | 20241203 | 101600 | 782365060 | 5610 | 5600 | 5610 | 5600 | 488 |
| 564 | 20241203 | 101500 | 779627430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 565 | 20241203 | 101400 | 779627430 | 5600 | 5600 | 5600 | 5600 | 45 |
| 566 | 20241203 | 101300 | 779375430 | 5600 | 5600 | 5610 | 5600 | 341 |
| 567 | 20241203 | 101200 | 777465620 | 5610 | 5610 | 5620 | 5610 | 2588 |
| 568 | 20241203 | 101100 | 762941800 | 5620 | 5620 | 5620 | 5610 | 1797 |
| 569 | 20241203 | 101000 | 752859840 | 5610 | 5620 | 5620 | 5610 | 1660 |
| 570 | 20241203 | 100900 | 743532760 | 5620 | 5620 | 5620 | 5620 | 362 |
| 571 | 20241203 | 100800 | 741498320 | 5620 | 5620 | 5620 | 5620 | 708 |
| 572 | 20241203 | 100700 | 737519360 | 5610 | 5610 | 5620 | 5600 | 3745 |
| 573 | 20241203 | 100600 | 716506740 | 5610 | 5610 | 5610 | 5600 | 17 |
| 574 | 20241203 | 100500 | 716411430 | 5610 | 5600 | 5610 | 5590 | 2607 |
| 575 | 20241203 | 100400 | 701810820 | 5600 | 5590 | 5600 | 5590 | 361 |
| 576 | 20241203 | 100300 | 699792820 | 5600 | 5590 | 5600 | 5590 | 10 |
| 577 | 20241203 | 100200 | 699736840 | 5590 | 5590 | 5590 | 5590 | 3 |
| 578 | 20241203 | 100100 | 699720070 | 5590 | 5600 | 5600 | 5590 | 1269 |
| 579 | 20241203 | 100000 | 692613880 | 5590 | 5600 | 5600 | 5590 | 105 |
| 580 | 20241203 | 095900 | 692026880 | 5600 | 5590 | 5600 | 5590 | 897 |
| 581 | 20241203 | 095800 | 687012550 | 5580 | 5580 | 5580 | 5580 | 0 |
| 582 | 20241203 | 095700 | 687012550 | 5580 | 5580 | 5590 | 5580 | 125 |
| 583 | 20241203 | 095600 | 686315010 | 5590 | 5590 | 5590 | 5580 | 1028 |
| 584 | 20241203 | 095500 | 680568500 | 5600 | 5590 | 5600 | 5590 | 106 |
| 585 | 20241203 | 095400 | 679975940 | 5600 | 5600 | 5600 | 5600 | 124 |
| 586 | 20241203 | 095300 | 679281540 | 5600 | 5600 | 5610 | 5600 | 1072 |
| 587 | 20241203 | 095200 | 673277920 | 5610 | 5610 | 5610 | 5600 | 644 |
| 588 | 20241203 | 095100 | 669666180 | 5610 | 5590 | 5610 | 5590 | 1382 |
| 589 | 20241203 | 095000 | 661927340 | 5590 | 5600 | 5600 | 5590 | 103 |
| 590 | 20241203 | 094900 | 661350570 | 5600 | 5600 | 5610 | 5590 | 2184 |
| 591 | 20241203 | 094800 | 649120230 | 5610 | 5560 | 5610 | 5560 | 8224 |
| 592 | 20241203 | 094700 | 603202800 | 5570 | 5570 | 5570 | 5570 | 0 |
| 593 | 20241203 | 094600 | 603202800 | 5570 | 5550 | 5570 | 5550 | 110 |
| 594 | 20241203 | 094500 | 602591100 | 5550 | 5570 | 5570 | 5550 | 513 |
| 595 | 20241203 | 094400 | 599741250 | 5570 | 5570 | 5580 | 5560 | 336 |
| 596 | 20241203 | 094300 | 597869440 | 5570 | 5570 | 5570 | 5570 | 27 |
| 597 | 20241203 | 094200 | 597719050 | 5570 | 5570 | 5570 | 5560 | 1297 |
| 598 | 20241203 | 094100 | 590507700 | 5570 | 5570 | 5570 | 5560 | 2003 |
| 599 | 20241203 | 094000 | 579365080 | 5580 | 5550 | 5580 | 5550 | 3624 |
| 600 | 20241203 | 093900 | 559203280 | 5540 | 5550 | 5550 | 5540 | 1210 |
| 601 | 20241203 | 093800 | 552492690 | 5550 | 5550 | 5550 | 5540 | 1106 |
| 602 | 20241203 | 093700 | 546355680 | 5560 | 5560 | 5560 | 5560 | 0 |
| 603 | 20241203 | 093600 | 546355680 | 5560 | 5550 | 5560 | 5550 | 1380 |
| 604 | 20241203 | 093500 | 538692260 | 5550 | 5560 | 5560 | 5550 | 1158 |
| 605 | 20241203 | 093400 | 532253800 | 5560 | 5560 | 5560 | 5560 | 1166 |
| 606 | 20241203 | 093300 | 525770840 | 5560 | 5560 | 5560 | 5560 | 919 |
| 607 | 20241203 | 093200 | 520661200 | 5570 | 5570 | 5580 | 5570 | 924 |
| 608 | 20241203 | 093100 | 515514510 | 5570 | 5570 | 5580 | 5570 | 194 |
| 609 | 20241203 | 093000 | 514433820 | 5570 | 5560 | 5580 | 5540 | 1967 |
| 610 | 20241203 | 092900 | 503478690 | 5560 | 5560 | 5570 | 5540 | 2798 |
| 611 | 20241203 | 092800 | 487939450 | 5560 | 5570 | 5580 | 5560 | 4635 |
| 612 | 20241203 | 092700 | 462135690 | 5580 | 5600 | 5610 | 5580 | 4426 |
| 613 | 20241203 | 092600 | 437389390 | 5590 | 5610 | 5610 | 5590 | 5075 |
| 614 | 20241203 | 092500 | 408977190 | 5600 | 5610 | 5610 | 5600 | 1496 |
| 615 | 20241203 | 092400 | 400594060 | 5600 | 5600 | 5600 | 5590 | 536 |
| 616 | 20241203 | 092300 | 397594570 | 5600 | 5610 | 5610 | 5590 | 1968 |
| 617 | 20241203 | 092200 | 386589840 | 5610 | 5590 | 5610 | 5590 | 1547 |
| 618 | 20241203 | 092100 | 377924280 | 5600 | 5580 | 5600 | 5580 | 2679 |
| 619 | 20241203 | 092000 | 362942760 | 5580 | 5570 | 5580 | 5570 | 2410 |
| 620 | 20241203 | 091900 | 349500020 | 5580 | 5580 | 5580 | 5570 | 266 |
| 621 | 20241203 | 091800 | 348017700 | 5580 | 5580 | 5580 | 5580 | 2203 |
| 622 | 20241203 | 091700 | 335724960 | 5590 | 5580 | 5590 | 5580 | 931 |
| 623 | 20241203 | 091600 | 330529600 | 5580 | 5590 | 5610 | 5580 | 4709 |
| 624 | 20241203 | 091500 | 304209530 | 5580 | 5590 | 5600 | 5580 | 5563 |
| 625 | 20241203 | 091400 | 273093300 | 5590 | 5580 | 5590 | 5570 | 1572 |
| 626 | 20241203 | 091300 | 264321420 | 5580 | 5580 | 5590 | 5570 | 1326 |
| 627 | 20241203 | 091200 | 256925290 | 5570 | 5580 | 5580 | 5570 | 2402 |
| 628 | 20241203 | 091100 | 243523140 | 5580 | 5560 | 5580 | 5560 | 457 |
| 629 | 20241203 | 091000 | 240979820 | 5560 | 5550 | 5570 | 5550 | 2794 |
| 630 | 20241203 | 090900 | 225435780 | 5550 | 5560 | 5560 | 5550 | 850 |
| 631 | 20241203 | 090800 | 220716420 | 5560 | 5560 | 5560 | 5560 | 3699 |
| 632 | 20241203 | 090700 | 200149980 | 5560 | 5560 | 5580 | 5560 | 7756 |
| 633 | 20241203 | 090600 | 156935850 | 5570 | 5550 | 5570 | 5550 | 6651 |
| 634 | 20241203 | 090500 | 119932560 | 5550 | 5530 | 5560 | 5530 | 2868 |
| 635 | 20241203 | 090400 | 104040020 | 5500 | 5540 | 5540 | 5480 | 6496 |
| 636 | 20241203 | 090300 | 68246050 | 5550 | 5530 | 5550 | 5520 | 3054 |
| 637 | 20241203 | 090200 | 51348230 | 5520 | 5510 | 5540 | 5500 | 4265 |
| 638 | 20241203 | 090100 | 27821130 | 5510 | 5490 | 5510 | 5490 | 2548 |
| 639 | 20241203 | 090000 | 13802840 | 5490 | 5480 | 5500 | 5480 | 2512 |