32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 193400 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 35159 |
| 3 | 20231101 | 193300 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20231101 | 193200 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20231101 | 193100 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20231101 | 193000 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20231101 | 192900 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20231101 | 192800 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20231101 | 192700 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20231101 | 192600 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20231101 | 192500 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20231101 | 192400 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20231101 | 192300 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20231101 | 192200 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20231101 | 192100 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20231101 | 192000 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20231101 | 191900 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20231101 | 191800 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20231101 | 191700 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20231101 | 191600 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20231101 | 191500 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20231101 | 191400 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20231101 | 191300 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20231101 | 191200 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20231101 | 191100 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20231101 | 191000 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20231101 | 190900 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20231101 | 190800 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20231101 | 190700 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20231101 | 190600 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20231101 | 190500 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20231101 | 190400 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 35159 |
| 33 | 20231101 | 190300 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20231101 | 190200 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20231101 | 190100 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20231101 | 190000 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20231101 | 185900 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20231101 | 185800 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20231101 | 185700 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20231101 | 185600 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20231101 | 185500 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20231101 | 185400 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20231101 | 185300 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20231101 | 185200 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20231101 | 185100 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20231101 | 185000 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20231101 | 184900 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20231101 | 184800 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20231101 | 184700 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20231101 | 184600 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20231101 | 184500 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20231101 | 184400 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20231101 | 184300 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20231101 | 184200 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20231101 | 184100 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20231101 | 184000 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20231101 | 183900 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20231101 | 183800 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20231101 | 183700 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20231101 | 183600 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20231101 | 183500 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20231101 | 183400 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 35159 |
| 63 | 20231101 | 183300 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20231101 | 183200 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20231101 | 183100 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20231101 | 183000 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20231101 | 182900 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20231101 | 182800 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20231101 | 182700 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20231101 | 182600 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20231101 | 182500 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20231101 | 182400 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20231101 | 182300 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20231101 | 182200 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20231101 | 182100 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20231101 | 182000 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20231101 | 181900 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20231101 | 181800 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20231101 | 181700 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20231101 | 181600 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20231101 | 181500 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20231101 | 181400 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20231101 | 181300 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20231101 | 181200 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20231101 | 181100 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20231101 | 181000 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20231101 | 180900 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20231101 | 180800 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20231101 | 180700 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20231101 | 180600 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20231101 | 180500 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20231101 | 180400 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 35159 |
| 93 | 20231101 | 180300 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20231101 | 180200 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20231101 | 180100 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20231101 | 180000 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20231101 | 175900 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20231101 | 175800 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20231101 | 175700 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20231101 | 175600 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20231101 | 175500 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20231101 | 175400 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20231101 | 175300 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20231101 | 175200 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20231101 | 175100 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20231101 | 175000 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20231101 | 174900 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20231101 | 174800 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20231101 | 174700 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20231101 | 174600 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20231101 | 174500 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20231101 | 174400 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20231101 | 174300 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20231101 | 174200 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20231101 | 174100 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20231101 | 174000 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20231101 | 173900 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20231101 | 173800 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20231101 | 173700 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20231101 | 173600 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20231101 | 173500 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20231101 | 173400 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 35159 |
| 123 | 20231101 | 173300 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20231101 | 173200 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20231101 | 173100 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20231101 | 173000 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20231101 | 172900 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20231101 | 172800 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20231101 | 172700 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20231101 | 172600 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20231101 | 172500 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20231101 | 172400 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20231101 | 172300 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20231101 | 172200 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20231101 | 172100 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20231101 | 172000 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20231101 | 171900 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20231101 | 171800 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20231101 | 171700 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20231101 | 171600 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20231101 | 171500 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20231101 | 171400 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20231101 | 171300 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20231101 | 171200 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20231101 | 171100 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20231101 | 171000 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20231101 | 170900 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20231101 | 170800 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20231101 | 170700 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20231101 | 170600 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20231101 | 170500 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20231101 | 170400 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 35159 |
| 153 | 20231101 | 170300 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20231101 | 170200 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20231101 | 170100 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20231101 | 170000 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20231101 | 165900 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20231101 | 165800 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20231101 | 165700 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20231101 | 165600 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20231101 | 165500 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20231101 | 165400 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20231101 | 165300 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20231101 | 165200 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20231101 | 165100 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20231101 | 165000 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20231101 | 164900 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20231101 | 164800 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20231101 | 164700 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20231101 | 164600 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20231101 | 164500 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20231101 | 164400 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20231101 | 164300 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20231101 | 164200 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20231101 | 164100 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20231101 | 164000 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20231101 | 163900 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20231101 | 163800 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20231101 | 163700 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20231101 | 163600 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20231101 | 163500 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20231101 | 163400 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 35159 |
| 183 | 20231101 | 163300 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20231101 | 163200 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20231101 | 163100 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20231101 | 163000 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20231101 | 162900 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20231101 | 162800 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20231101 | 162700 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20231101 | 162600 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20231101 | 162500 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20231101 | 162400 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20231101 | 162300 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20231101 | 162200 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20231101 | 162100 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20231101 | 162000 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20231101 | 161900 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20231101 | 161800 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20231101 | 161700 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20231101 | 161600 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20231101 | 161500 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20231101 | 161400 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20231101 | 161300 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20231101 | 161200 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20231101 | 161100 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20231101 | 161000 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20231101 | 160900 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20231101 | 160800 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20231101 | 160700 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20231101 | 160600 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20231101 | 160500 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20231101 | 160400 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 35159 |
| 213 | 20231101 | 160300 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 214 | 20231101 | 160200 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 215 | 20231101 | 160100 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 216 | 20231101 | 160000 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 217 | 20231101 | 155900 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 218 | 20231101 | 155800 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 219 | 20231101 | 155700 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 220 | 20231101 | 155600 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 221 | 20231101 | 155500 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 222 | 20231101 | 155400 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 223 | 20231101 | 155300 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 224 | 20231101 | 155200 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 225 | 20231101 | 155100 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 226 | 20231101 | 155000 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 227 | 20231101 | 154900 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 228 | 20231101 | 154800 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 229 | 20231101 | 154700 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 230 | 20231101 | 154600 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 231 | 20231101 | 154500 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 232 | 20231101 | 154400 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 233 | 20231101 | 154300 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 234 | 20231101 | 154200 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 235 | 20231101 | 154100 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 236 | 20231101 | 154000 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 237 | 20231101 | 153900 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 238 | 20231101 | 153800 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 239 | 20231101 | 153700 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 240 | 20231101 | 153600 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 241 | 20231101 | 153500 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 242 | 20231101 | 153400 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 35159 |
| 243 | 20231101 | 153300 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 244 | 20231101 | 153200 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 245 | 20231101 | 153100 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 246 | 20231101 | 153000 | 9344258740 | 5410 | 5410 | 5410 | 5410 | 35159 |
| 247 | 20231101 | 152900 | 9154048550 | 5440 | 5440 | 5440 | 5440 | 0 |
| 248 | 20231101 | 152800 | 9154048550 | 5440 | 5440 | 5440 | 5440 | 0 |
| 249 | 20231101 | 152700 | 9154048550 | 5440 | 5440 | 5440 | 5440 | 0 |
| 250 | 20231101 | 152600 | 9154048550 | 5440 | 5440 | 5440 | 5440 | 0 |
| 251 | 20231101 | 152500 | 9154048550 | 5440 | 5440 | 5440 | 5440 | 0 |
| 252 | 20231101 | 152400 | 9154048550 | 5440 | 5440 | 5440 | 5440 | 0 |
| 253 | 20231101 | 152300 | 9154048550 | 5440 | 5440 | 5440 | 5440 | 0 |
| 254 | 20231101 | 152200 | 9154048550 | 5440 | 5440 | 5440 | 5440 | 0 |
| 255 | 20231101 | 152100 | 9154048550 | 5440 | 5440 | 5440 | 5440 | 0 |
| 256 | 20231101 | 152000 | 9154048550 | 5440 | 5440 | 5440 | 5440 | 0 |
| 257 | 20231101 | 151900 | 9154048550 | 5440 | 5430 | 5440 | 5410 | 10365 |
| 258 | 20231101 | 151800 | 9097806540 | 5430 | 5400 | 5430 | 5390 | 9404 |
| 259 | 20231101 | 151700 | 9046930070 | 5410 | 5380 | 5410 | 5380 | 7782 |
| 260 | 20231101 | 151600 | 9004941630 | 5390 | 5390 | 5390 | 5370 | 1084 |
| 261 | 20231101 | 151500 | 8999106560 | 5380 | 5390 | 5390 | 5380 | 2406 |
| 262 | 20231101 | 151400 | 8986158380 | 5370 | 5380 | 5390 | 5370 | 804 |
| 263 | 20231101 | 151300 | 8981835230 | 5380 | 5380 | 5390 | 5370 | 1353 |
| 264 | 20231101 | 151200 | 8974556030 | 5380 | 5390 | 5390 | 5380 | 765 |
| 265 | 20231101 | 151100 | 8970435280 | 5400 | 5380 | 5400 | 5380 | 2130 |
| 266 | 20231101 | 151000 | 8958960260 | 5380 | 5400 | 5400 | 5380 | 1609 |
| 267 | 20231101 | 150900 | 8950294930 | 5400 | 5390 | 5400 | 5390 | 1815 |
| 268 | 20231101 | 150800 | 8940501000 | 5390 | 5370 | 5390 | 5360 | 4592 |
| 269 | 20231101 | 150700 | 8915820300 | 5380 | 5370 | 5380 | 5360 | 4036 |
| 270 | 20231101 | 150600 | 8894156120 | 5370 | 5370 | 5380 | 5370 | 322 |
| 271 | 20231101 | 150500 | 8892426970 | 5370 | 5370 | 5370 | 5360 | 2020 |
| 272 | 20231101 | 150400 | 8881584820 | 5370 | 5360 | 5370 | 5360 | 333 |
| 273 | 20231101 | 150300 | 8879796710 | 5370 | 5360 | 5370 | 5360 | 635 |
| 274 | 20231101 | 150200 | 8876392890 | 5370 | 5360 | 5370 | 5360 | 229 |
| 275 | 20231101 | 150100 | 8875164930 | 5360 | 5360 | 5370 | 5360 | 785 |
| 276 | 20231101 | 150000 | 8870957280 | 5370 | 5370 | 5370 | 5370 | 289 |
| 277 | 20231101 | 145900 | 8869405350 | 5370 | 5370 | 5370 | 5360 | 554 |
| 278 | 20231101 | 145800 | 8866430710 | 5370 | 5360 | 5370 | 5350 | 2213 |
| 279 | 20231101 | 145700 | 8854575260 | 5370 | 5380 | 5380 | 5370 | 1197 |
| 280 | 20231101 | 145600 | 8848147120 | 5380 | 5380 | 5390 | 5380 | 2031 |
| 281 | 20231101 | 145500 | 8837220330 | 5380 | 5380 | 5380 | 5380 | 1253 |
| 282 | 20231101 | 145400 | 8830479190 | 5390 | 5380 | 5390 | 5380 | 246 |
| 283 | 20231101 | 145300 | 8829155690 | 5380 | 5380 | 5390 | 5380 | 1102 |
| 284 | 20231101 | 145200 | 8823218770 | 5390 | 5390 | 5390 | 5380 | 1590 |
| 285 | 20231101 | 145100 | 8814651670 | 5390 | 5370 | 5400 | 5370 | 3672 |
| 286 | 20231101 | 145000 | 8794855050 | 5370 | 5370 | 5370 | 5370 | 123 |
| 287 | 20231101 | 144900 | 8794194540 | 5380 | 5380 | 5380 | 5360 | 1578 |
| 288 | 20231101 | 144800 | 8785719030 | 5380 | 5380 | 5380 | 5370 | 1548 |
| 289 | 20231101 | 144700 | 8777396090 | 5370 | 5370 | 5370 | 5370 | 406 |
| 290 | 20231101 | 144600 | 8775215870 | 5370 | 5380 | 5380 | 5370 | 662 |
| 291 | 20231101 | 144500 | 8771659660 | 5380 | 5380 | 5380 | 5370 | 599 |
| 292 | 20231101 | 144400 | 8768439290 | 5380 | 5380 | 5380 | 5370 | 547 |
| 293 | 20231101 | 144300 | 8765496520 | 5380 | 5370 | 5380 | 5360 | 3357 |
| 294 | 20231101 | 144200 | 8747480140 | 5360 | 5360 | 5360 | 5350 | 1507 |
| 295 | 20231101 | 144100 | 8739402630 | 5370 | 5360 | 5370 | 5350 | 828 |
| 296 | 20231101 | 144000 | 8734965130 | 5360 | 5350 | 5360 | 5350 | 324 |
| 297 | 20231101 | 143900 | 8733231540 | 5350 | 5340 | 5350 | 5340 | 1111 |
| 298 | 20231101 | 143800 | 8727297990 | 5340 | 5340 | 5350 | 5320 | 4248 |
| 299 | 20231101 | 143700 | 8704631270 | 5350 | 5340 | 5350 | 5340 | 1681 |
| 300 | 20231101 | 143600 | 8695646920 | 5340 | 5350 | 5370 | 5330 | 7276 |
| 301 | 20231101 | 143500 | 8656761030 | 5340 | 5350 | 5350 | 5340 | 1090 |
| 302 | 20231101 | 143400 | 8650933850 | 5340 | 5350 | 5370 | 5330 | 10097 |
| 303 | 20231101 | 143300 | 8596989730 | 5350 | 5360 | 5370 | 5350 | 8950 |
| 304 | 20231101 | 143200 | 8549092850 | 5360 | 5360 | 5360 | 5350 | 5127 |
| 305 | 20231101 | 143100 | 8521614830 | 5360 | 5380 | 5380 | 5360 | 4327 |
| 306 | 20231101 | 143000 | 8498395990 | 5380 | 5380 | 5380 | 5370 | 1342 |
| 307 | 20231101 | 142900 | 8491187900 | 5380 | 5390 | 5390 | 5370 | 1804 |
| 308 | 20231101 | 142800 | 8481478090 | 5390 | 5390 | 5390 | 5380 | 1666 |
| 309 | 20231101 | 142700 | 8472498550 | 5390 | 5390 | 5400 | 5380 | 98 |
| 310 | 20231101 | 142600 | 8471970700 | 5380 | 5390 | 5390 | 5380 | 1269 |
| 311 | 20231101 | 142500 | 8465131780 | 5370 | 5380 | 5400 | 5370 | 7529 |
| 312 | 20231101 | 142400 | 8424688060 | 5380 | 5390 | 5390 | 5380 | 573 |
| 313 | 20231101 | 142300 | 8421604880 | 5410 | 5400 | 5410 | 5400 | 1716 |
| 314 | 20231101 | 142200 | 8412325340 | 5400 | 5400 | 5400 | 5380 | 3569 |
| 315 | 20231101 | 142100 | 8393086770 | 5400 | 5390 | 5400 | 5380 | 1881 |
| 316 | 20231101 | 142000 | 8382948140 | 5370 | 5380 | 5390 | 5370 | 3868 |
| 317 | 20231101 | 141900 | 8362146390 | 5380 | 5370 | 5380 | 5360 | 13995 |
| 318 | 20231101 | 141800 | 8287092310 | 5370 | 5380 | 5390 | 5370 | 4214 |
| 319 | 20231101 | 141700 | 8264448330 | 5370 | 5370 | 5400 | 5370 | 6020 |
| 320 | 20231101 | 141600 | 8232073650 | 5380 | 5400 | 5420 | 5370 | 14575 |
| 321 | 20231101 | 141500 | 8153653000 | 5400 | 5420 | 5420 | 5400 | 572 |
| 322 | 20231101 | 141400 | 8150559030 | 5420 | 5420 | 5430 | 5420 | 2666 |
| 323 | 20231101 | 141300 | 8136099110 | 5420 | 5400 | 5420 | 5400 | 2981 |
| 324 | 20231101 | 141200 | 8119978530 | 5400 | 5390 | 5410 | 5380 | 3616 |
| 325 | 20231101 | 141100 | 8100460620 | 5390 | 5420 | 5420 | 5370 | 24542 |
| 326 | 20231101 | 141000 | 7968339800 | 5410 | 5410 | 5430 | 5390 | 17964 |
| 327 | 20231101 | 140900 | 7871261200 | 5410 | 5440 | 5450 | 5410 | 11034 |
| 328 | 20231101 | 140800 | 7811362890 | 5440 | 5440 | 5450 | 5440 | 9074 |
| 329 | 20231101 | 140700 | 7761968950 | 5440 | 5460 | 5480 | 5440 | 6179 |
| 330 | 20231101 | 140600 | 7728276810 | 5450 | 5480 | 5480 | 5440 | 18858 |
| 331 | 20231101 | 140500 | 7625276270 | 5490 | 5520 | 5520 | 5480 | 13837 |
| 332 | 20231101 | 140400 | 7549279130 | 5510 | 5490 | 5550 | 5480 | 15030 |
| 333 | 20231101 | 140300 | 7466416860 | 5510 | 5490 | 5510 | 5480 | 2690 |
| 334 | 20231101 | 140200 | 7451642980 | 5520 | 5540 | 5550 | 5480 | 12785 |
| 335 | 20231101 | 140100 | 7381288300 | 5540 | 5500 | 5540 | 5490 | 9610 |
| 336 | 20231101 | 140000 | 7328371110 | 5500 | 5550 | 5550 | 5500 | 20637 |
| 337 | 20231101 | 135900 | 7214474100 | 5550 | 5540 | 5560 | 5530 | 30076 |
| 338 | 20231101 | 135800 | 7047630060 | 5540 | 5490 | 5540 | 5490 | 20383 |
| 339 | 20231101 | 135700 | 6935129900 | 5500 | 5510 | 5520 | 5470 | 19179 |
| 340 | 20231101 | 135600 | 6829848070 | 5520 | 5500 | 5530 | 5480 | 27779 |
| 341 | 20231101 | 135500 | 6676991140 | 5510 | 5510 | 5550 | 5440 | 58048 |
| 342 | 20231101 | 135400 | 6358011300 | 5520 | 5600 | 5600 | 5500 | 83348 |
| 343 | 20231101 | 135300 | 5895448900 | 5610 | 5670 | 5700 | 5550 | 179351 |
| 344 | 20231101 | 135200 | 4886647820 | 5690 | 5390 | 5700 | 5390 | 136406 |
| 345 | 20231101 | 135100 | 4121508720 | 5400 | 5390 | 5400 | 5390 | 87 |
| 346 | 20231101 | 135000 | 4121039470 | 5390 | 5390 | 5390 | 5390 | 0 |
| 347 | 20231101 | 134900 | 4121039470 | 5390 | 5390 | 5390 | 5390 | 0 |
| 348 | 20231101 | 134800 | 4121039470 | 5390 | 5390 | 5400 | 5390 | 915 |
| 349 | 20231101 | 134700 | 4116107420 | 5390 | 5380 | 5390 | 5380 | 822 |
| 350 | 20231101 | 134600 | 4111678530 | 5380 | 5390 | 5390 | 5380 | 286 |
| 351 | 20231101 | 134500 | 4110139800 | 5390 | 5380 | 5390 | 5380 | 340 |
| 352 | 20231101 | 134400 | 4108309900 | 5390 | 5390 | 5390 | 5390 | 280 |
| 353 | 20231101 | 134300 | 4106800700 | 5390 | 5400 | 5400 | 5390 | 626 |
| 354 | 20231101 | 134200 | 4103426220 | 5400 | 5400 | 5400 | 5400 | 20 |
| 355 | 20231101 | 134100 | 4103318220 | 5390 | 5400 | 5400 | 5390 | 21 |
| 356 | 20231101 | 134000 | 4103204980 | 5400 | 5400 | 5400 | 5380 | 112 |
| 357 | 20231101 | 133900 | 4102602140 | 5380 | 5380 | 5390 | 5380 | 1162 |
| 358 | 20231101 | 133800 | 4096345920 | 5390 | 5390 | 5390 | 5380 | 434 |
| 359 | 20231101 | 133700 | 4094008490 | 5390 | 5380 | 5390 | 5370 | 824 |
| 360 | 20231101 | 133600 | 4089582180 | 5400 | 5400 | 5400 | 5380 | 7590 |
| 361 | 20231101 | 133500 | 4048699110 | 5400 | 5400 | 5400 | 5400 | 28 |
| 362 | 20231101 | 133400 | 4048547910 | 5400 | 5400 | 5400 | 5400 | 123 |
| 363 | 20231101 | 133300 | 4047883710 | 5400 | 5400 | 5410 | 5400 | 1492 |
| 364 | 20231101 | 133200 | 4039825460 | 5400 | 5400 | 5400 | 5400 | 1212 |
| 365 | 20231101 | 133100 | 4033280660 | 5410 | 5400 | 5410 | 5400 | 58 |
| 366 | 20231101 | 133000 | 4032967350 | 5410 | 5410 | 5410 | 5410 | 14 |
| 367 | 20231101 | 132900 | 4032891610 | 5410 | 5400 | 5410 | 5400 | 659 |
| 368 | 20231101 | 132800 | 4029333000 | 5400 | 5420 | 5420 | 5400 | 697 |
| 369 | 20231101 | 132700 | 4025563080 | 5410 | 5420 | 5420 | 5410 | 609 |
| 370 | 20231101 | 132600 | 4022268370 | 5420 | 5410 | 5420 | 5410 | 151 |
| 371 | 20231101 | 132500 | 4021451450 | 5430 | 5410 | 5430 | 5410 | 236 |
| 372 | 20231101 | 132400 | 4020171630 | 5430 | 5430 | 5430 | 5430 | 0 |
| 373 | 20231101 | 132300 | 4020171630 | 5430 | 5420 | 5430 | 5420 | 93 |
| 374 | 20231101 | 132200 | 4019667470 | 5420 | 5430 | 5440 | 5410 | 143 |
| 375 | 20231101 | 132100 | 4018891040 | 5410 | 5410 | 5440 | 5410 | 1222 |
| 376 | 20231101 | 132000 | 4012262660 | 5400 | 5400 | 5410 | 5400 | 434 |
| 377 | 20231101 | 131900 | 4009918960 | 5400 | 5410 | 5410 | 5400 | 8 |
| 378 | 20231101 | 131800 | 4009875740 | 5410 | 5420 | 5420 | 5410 | 496 |
| 379 | 20231101 | 131700 | 4007192280 | 5420 | 5430 | 5430 | 5420 | 43 |
| 380 | 20231101 | 131600 | 4006959210 | 5430 | 5420 | 5430 | 5420 | 91 |
| 381 | 20231101 | 131500 | 4006465890 | 5430 | 5430 | 5430 | 5410 | 222 |
| 382 | 20231101 | 131400 | 4005264470 | 5430 | 5430 | 5430 | 5430 | 550 |
| 383 | 20231101 | 131300 | 4002277970 | 5430 | 5420 | 5430 | 5420 | 452 |
| 384 | 20231101 | 131200 | 3999826130 | 5420 | 5410 | 5420 | 5410 | 204 |
| 385 | 20231101 | 131100 | 3998722380 | 5410 | 5420 | 5420 | 5410 | 145 |
| 386 | 20231101 | 131000 | 3997937560 | 5420 | 5420 | 5430 | 5400 | 1973 |
| 387 | 20231101 | 130900 | 3987271050 | 5420 | 5420 | 5420 | 5410 | 45 |
| 388 | 20231101 | 130800 | 3987027460 | 5420 | 5400 | 5420 | 5400 | 456 |
| 389 | 20231101 | 130700 | 3984560050 | 5400 | 5410 | 5420 | 5400 | 3847 |
| 390 | 20231101 | 130600 | 3963779560 | 5410 | 5420 | 5420 | 5410 | 539 |
| 391 | 20231101 | 130500 | 3960863380 | 5410 | 5410 | 5420 | 5410 | 1229 |
| 392 | 20231101 | 130400 | 3954214310 | 5420 | 5410 | 5420 | 5410 | 313 |
| 393 | 20231101 | 130300 | 3952520720 | 5410 | 5420 | 5430 | 5400 | 2217 |
| 394 | 20231101 | 130200 | 3940537550 | 5430 | 5420 | 5430 | 5420 | 109 |
| 395 | 20231101 | 130100 | 3939946670 | 5420 | 5420 | 5430 | 5420 | 94 |
| 396 | 20231101 | 130000 | 3939436460 | 5430 | 5430 | 5430 | 5430 | 7 |
| 397 | 20231101 | 125900 | 3939398450 | 5430 | 5440 | 5440 | 5430 | 17 |
| 398 | 20231101 | 125800 | 3939306030 | 5430 | 5430 | 5430 | 5430 | 68 |
| 399 | 20231101 | 125700 | 3938936790 | 5430 | 5440 | 5440 | 5400 | 4999 |
| 400 | 20231101 | 125600 | 3911866270 | 5430 | 5430 | 5440 | 5430 | 821 |
| 401 | 20231101 | 125500 | 3907408140 | 5450 | 5440 | 5450 | 5440 | 12 |
| 402 | 20231101 | 125400 | 3907342840 | 5440 | 5440 | 5440 | 5440 | 21 |
| 403 | 20231101 | 125300 | 3907228600 | 5440 | 5430 | 5440 | 5430 | 140 |
| 404 | 20231101 | 125200 | 3906468060 | 5440 | 5450 | 5450 | 5440 | 449 |
| 405 | 20231101 | 125100 | 3904025390 | 5460 | 5450 | 5460 | 5430 | 1540 |
| 406 | 20231101 | 125000 | 3895661890 | 5460 | 5460 | 5460 | 5440 | 1748 |
| 407 | 20231101 | 124900 | 3886148050 | 5440 | 5460 | 5460 | 5440 | 244 |
| 408 | 20231101 | 124800 | 3884818390 | 5460 | 5460 | 5460 | 5460 | 23 |
| 409 | 20231101 | 124700 | 3884692810 | 5460 | 5460 | 5470 | 5460 | 1104 |
| 410 | 20231101 | 124600 | 3878664960 | 5460 | 5460 | 5460 | 5460 | 1 |
| 411 | 20231101 | 124500 | 3878659500 | 5450 | 5460 | 5460 | 5450 | 12 |
| 412 | 20231101 | 124400 | 3878593990 | 5450 | 5460 | 5460 | 5450 | 1073 |
| 413 | 20231101 | 124300 | 3872737140 | 5460 | 5450 | 5460 | 5440 | 391 |
| 414 | 20231101 | 124200 | 3870603470 | 5440 | 5460 | 5460 | 5440 | 41 |
| 415 | 20231101 | 124100 | 3870379820 | 5460 | 5450 | 5460 | 5450 | 962 |
| 416 | 20231101 | 124000 | 3865128820 | 5450 | 5450 | 5450 | 5440 | 458 |
| 417 | 20231101 | 123900 | 3862636760 | 5450 | 5460 | 5460 | 5440 | 41 |
| 418 | 20231101 | 123800 | 3862413510 | 5460 | 5450 | 5460 | 5450 | 823 |
| 419 | 20231101 | 123700 | 3857928120 | 5450 | 5450 | 5450 | 5450 | 10 |
| 420 | 20231101 | 123600 | 3857873620 | 5450 | 5450 | 5450 | 5450 | 101 |
| 421 | 20231101 | 123500 | 3857323170 | 5460 | 5460 | 5460 | 5460 | 1 |
| 422 | 20231101 | 123400 | 3857317710 | 5460 | 5450 | 5460 | 5450 | 263 |
| 423 | 20231101 | 123300 | 3855884350 | 5450 | 5450 | 5450 | 5450 | 1007 |
| 424 | 20231101 | 123200 | 3850396200 | 5450 | 5460 | 5460 | 5450 | 331 |
| 425 | 20231101 | 123100 | 3848590890 | 5460 | 5460 | 5460 | 5460 | 599 |
| 426 | 20231101 | 123000 | 3845320350 | 5470 | 5470 | 5470 | 5470 | 175 |
| 427 | 20231101 | 122900 | 3844363100 | 5470 | 5450 | 5480 | 5440 | 2821 |
| 428 | 20231101 | 122800 | 3828933010 | 5440 | 5440 | 5440 | 5440 | 1041 |
| 429 | 20231101 | 122700 | 3823269970 | 5450 | 5450 | 5450 | 5440 | 617 |
| 430 | 20231101 | 122600 | 3819907860 | 5450 | 5450 | 5450 | 5450 | 78 |
| 431 | 20231101 | 122500 | 3819482760 | 5450 | 5450 | 5450 | 5450 | 550 |
| 432 | 20231101 | 122400 | 3816485260 | 5450 | 5440 | 5450 | 5440 | 402 |
| 433 | 20231101 | 122300 | 3814296530 | 5440 | 5450 | 5450 | 5440 | 45 |
| 434 | 20231101 | 122200 | 3814051670 | 5450 | 5450 | 5450 | 5450 | 278 |
| 435 | 20231101 | 122100 | 3812536570 | 5450 | 5450 | 5450 | 5450 | 3 |
| 436 | 20231101 | 122000 | 3812520220 | 5440 | 5440 | 5450 | 5440 | 847 |
| 437 | 20231101 | 121900 | 3807912510 | 5450 | 5450 | 5450 | 5450 | 11 |
| 438 | 20231101 | 121800 | 3807852560 | 5460 | 5450 | 5460 | 5450 | 226 |
| 439 | 20231101 | 121700 | 3806620850 | 5460 | 5460 | 5460 | 5450 | 1213 |
| 440 | 20231101 | 121600 | 3800009830 | 5460 | 5460 | 5460 | 5460 | 20 |
| 441 | 20231101 | 121500 | 3799900630 | 5460 | 5460 | 5460 | 5450 | 568 |
| 442 | 20231101 | 121400 | 3796800730 | 5460 | 5450 | 5460 | 5450 | 574 |
| 443 | 20231101 | 121300 | 3793672420 | 5460 | 5440 | 5460 | 5440 | 650 |
| 444 | 20231101 | 121200 | 3790134560 | 5440 | 5430 | 5440 | 5430 | 1271 |
| 445 | 20231101 | 121100 | 3783232660 | 5430 | 5430 | 5440 | 5430 | 582 |
| 446 | 20231101 | 121000 | 3780071850 | 5430 | 5430 | 5430 | 5420 | 515 |
| 447 | 20231101 | 120900 | 3777280070 | 5430 | 5420 | 5440 | 5420 | 1199 |
| 448 | 20231101 | 120800 | 3770772390 | 5440 | 5420 | 5440 | 5420 | 677 |
| 449 | 20231101 | 120700 | 3767100640 | 5420 | 5420 | 5420 | 5420 | 56 |
| 450 | 20231101 | 120600 | 3766797120 | 5410 | 5420 | 5420 | 5410 | 167 |
| 451 | 20231101 | 120500 | 3765892980 | 5410 | 5400 | 5420 | 5400 | 651 |
| 452 | 20231101 | 120400 | 3762371160 | 5410 | 5400 | 5410 | 5400 | 881 |
| 453 | 20231101 | 120300 | 3757613510 | 5400 | 5400 | 5410 | 5400 | 1094 |
| 454 | 20231101 | 120200 | 3751705750 | 5400 | 5400 | 5420 | 5400 | 2440 |
| 455 | 20231101 | 120100 | 3738522470 | 5400 | 5410 | 5410 | 5400 | 7443 |
| 456 | 20231101 | 120000 | 3698287120 | 5420 | 5420 | 5430 | 5410 | 3448 |
| 457 | 20231101 | 115900 | 3679620400 | 5420 | 5420 | 5430 | 5420 | 542 |
| 458 | 20231101 | 115800 | 3676682630 | 5420 | 5430 | 5430 | 5420 | 255 |
| 459 | 20231101 | 115700 | 3675300350 | 5420 | 5430 | 5430 | 5420 | 277 |
| 460 | 20231101 | 115600 | 3673797630 | 5430 | 5420 | 5430 | 5420 | 986 |
| 461 | 20231101 | 115500 | 3668452500 | 5420 | 5420 | 5430 | 5420 | 2568 |
| 462 | 20231101 | 115400 | 3654533590 | 5420 | 5430 | 5430 | 5420 | 638 |
| 463 | 20231101 | 115300 | 3651073420 | 5430 | 5420 | 5440 | 5420 | 228 |
| 464 | 20231101 | 115200 | 3649836140 | 5430 | 5430 | 5450 | 5420 | 3536 |
| 465 | 20231101 | 115100 | 3630648020 | 5430 | 5430 | 5450 | 5430 | 1420 |
| 466 | 20231101 | 115000 | 3622937240 | 5430 | 5440 | 5450 | 5430 | 1910 |
| 467 | 20231101 | 114900 | 3612565830 | 5440 | 5440 | 5450 | 5440 | 389 |
| 468 | 20231101 | 114800 | 3610449660 | 5440 | 5440 | 5460 | 5440 | 2656 |
| 469 | 20231101 | 114700 | 3596000390 | 5460 | 5450 | 5460 | 5440 | 44 |
| 470 | 20231101 | 114600 | 3595760940 | 5450 | 5440 | 5450 | 5440 | 440 |
| 471 | 20231101 | 114500 | 3593367110 | 5450 | 5460 | 5460 | 5440 | 832 |
| 472 | 20231101 | 114400 | 3588834180 | 5460 | 5460 | 5460 | 5460 | 13 |
| 473 | 20231101 | 114300 | 3588763200 | 5460 | 5450 | 5460 | 5440 | 482 |
| 474 | 20231101 | 114200 | 3586137850 | 5450 | 5440 | 5450 | 5440 | 1371 |
| 475 | 20231101 | 114100 | 3578671270 | 5440 | 5440 | 5450 | 5440 | 2693 |
| 476 | 20231101 | 114000 | 3564019630 | 5440 | 5450 | 5460 | 5440 | 1448 |
| 477 | 20231101 | 113900 | 3556128000 | 5450 | 5460 | 5460 | 5450 | 955 |
| 478 | 20231101 | 113800 | 3550919070 | 5470 | 5460 | 5470 | 5460 | 254 |
| 479 | 20231101 | 113700 | 3549531630 | 5470 | 5460 | 5470 | 5460 | 972 |
| 480 | 20231101 | 113600 | 3544223950 | 5470 | 5470 | 5470 | 5470 | 597 |
| 481 | 20231101 | 113500 | 3540958360 | 5470 | 5450 | 5470 | 5450 | 95 |
| 482 | 20231101 | 113400 | 3540439420 | 5450 | 5460 | 5460 | 5450 | 1030 |
| 483 | 20231101 | 113300 | 3534821200 | 5470 | 5470 | 5480 | 5470 | 375 |
| 484 | 20231101 | 113200 | 3532769940 | 5470 | 5470 | 5470 | 5470 | 10 |
| 485 | 20231101 | 113100 | 3532715240 | 5470 | 5470 | 5470 | 5470 | 117 |
| 486 | 20231101 | 113000 | 3532075250 | 5470 | 5460 | 5470 | 5460 | 33 |
| 487 | 20231101 | 112900 | 3531894780 | 5470 | 5480 | 5480 | 5470 | 1589 |
| 488 | 20231101 | 112800 | 3523202740 | 5480 | 5480 | 5480 | 5480 | 246 |
| 489 | 20231101 | 112700 | 3521854660 | 5480 | 5490 | 5490 | 5470 | 1435 |
| 490 | 20231101 | 112600 | 3513993430 | 5490 | 5480 | 5490 | 5480 | 1518 |
| 491 | 20231101 | 112500 | 3505671950 | 5490 | 5490 | 5490 | 5480 | 849 |
| 492 | 20231101 | 112400 | 3501011980 | 5490 | 5470 | 5490 | 5470 | 1229 |
| 493 | 20231101 | 112300 | 3494280410 | 5470 | 5460 | 5480 | 5450 | 524 |
| 494 | 20231101 | 112200 | 3491418180 | 5450 | 5450 | 5450 | 5440 | 506 |
| 495 | 20231101 | 112100 | 3488665370 | 5450 | 5440 | 5450 | 5440 | 545 |
| 496 | 20231101 | 112000 | 3485698160 | 5440 | 5450 | 5450 | 5440 | 704 |
| 497 | 20231101 | 111900 | 3481864380 | 5440 | 5450 | 5450 | 5440 | 399 |
| 498 | 20231101 | 111800 | 3479691720 | 5450 | 5440 | 5450 | 5440 | 2149 |
| 499 | 20231101 | 111700 | 3468000940 | 5450 | 5450 | 5460 | 5450 | 1535 |
| 500 | 20231101 | 111600 | 3459635030 | 5440 | 5450 | 5480 | 5430 | 9161 |
| 501 | 20231101 | 111500 | 3409758670 | 5490 | 5460 | 5490 | 5450 | 605 |
| 502 | 20231101 | 111400 | 3406449790 | 5460 | 5470 | 5470 | 5450 | 3261 |
| 503 | 20231101 | 111300 | 3388634580 | 5470 | 5470 | 5470 | 5460 | 1738 |
| 504 | 20231101 | 111200 | 3379129180 | 5460 | 5460 | 5460 | 5450 | 1211 |
| 505 | 20231101 | 111100 | 3372519360 | 5460 | 5480 | 5490 | 5460 | 4122 |
| 506 | 20231101 | 111000 | 3349955970 | 5480 | 5510 | 5510 | 5480 | 11469 |
| 507 | 20231101 | 110900 | 3286917400 | 5510 | 5520 | 5520 | 5500 | 3553 |
| 508 | 20231101 | 110800 | 3267320950 | 5510 | 5530 | 5530 | 5510 | 8215 |
| 509 | 20231101 | 110700 | 3221917750 | 5530 | 5510 | 5530 | 5500 | 3088 |
| 510 | 20231101 | 110600 | 3204877590 | 5510 | 5510 | 5520 | 5510 | 3069 |
| 511 | 20231101 | 110500 | 3187961480 | 5510 | 5500 | 5510 | 5500 | 2785 |
| 512 | 20231101 | 110400 | 3172628310 | 5500 | 5510 | 5520 | 5500 | 12584 |
| 513 | 20231101 | 110300 | 3103280280 | 5500 | 5510 | 5530 | 5500 | 8631 |
| 514 | 20231101 | 110200 | 3055684460 | 5510 | 5520 | 5520 | 5500 | 8090 |
| 515 | 20231101 | 110100 | 3011098860 | 5510 | 5500 | 5520 | 5470 | 15524 |
| 516 | 20231101 | 110000 | 2925752430 | 5500 | 5490 | 5500 | 5480 | 1976 |
| 517 | 20231101 | 105900 | 2914895050 | 5490 | 5470 | 5490 | 5470 | 2908 |
| 518 | 20231101 | 105800 | 2898967380 | 5470 | 5460 | 5470 | 5460 | 1110 |
| 519 | 20231101 | 105700 | 2892905890 | 5460 | 5460 | 5470 | 5450 | 1748 |
| 520 | 20231101 | 105600 | 2883369300 | 5460 | 5440 | 5460 | 5440 | 507 |
| 521 | 20231101 | 105500 | 2880609800 | 5450 | 5450 | 5460 | 5440 | 701 |
| 522 | 20231101 | 105400 | 2876793250 | 5440 | 5440 | 5460 | 5440 | 1725 |
| 523 | 20231101 | 105300 | 2867387850 | 5450 | 5450 | 5450 | 5440 | 810 |
| 524 | 20231101 | 105200 | 2862979810 | 5440 | 5440 | 5450 | 5440 | 309 |
| 525 | 20231101 | 105100 | 2861298750 | 5440 | 5440 | 5450 | 5440 | 1095 |
| 526 | 20231101 | 105000 | 2855338240 | 5440 | 5450 | 5450 | 5440 | 427 |
| 527 | 20231101 | 104900 | 2853013950 | 5450 | 5450 | 5460 | 5450 | 1384 |
| 528 | 20231101 | 104800 | 2845468150 | 5460 | 5450 | 5470 | 5450 | 691 |
| 529 | 20231101 | 104700 | 2841700970 | 5450 | 5450 | 5460 | 5450 | 2127 |
| 530 | 20231101 | 104600 | 2830108610 | 5450 | 5460 | 5460 | 5450 | 540 |
| 531 | 20231101 | 104500 | 2827164860 | 5460 | 5460 | 5460 | 5460 | 36 |
| 532 | 20231101 | 104400 | 2826968300 | 5460 | 5470 | 5470 | 5450 | 144 |
| 533 | 20231101 | 104300 | 2826182820 | 5450 | 5460 | 5460 | 5450 | 1308 |
| 534 | 20231101 | 104200 | 2819050470 | 5470 | 5460 | 5470 | 5460 | 128 |
| 535 | 20231101 | 104100 | 2818351530 | 5460 | 5470 | 5470 | 5450 | 2335 |
| 536 | 20231101 | 104000 | 2805603300 | 5480 | 5460 | 5480 | 5460 | 1165 |
| 537 | 20231101 | 103900 | 2799242300 | 5460 | 5450 | 5460 | 5450 | 318 |
| 538 | 20231101 | 103800 | 2797509120 | 5450 | 5470 | 5470 | 5450 | 684 |
| 539 | 20231101 | 103700 | 2793779120 | 5460 | 5470 | 5470 | 5460 | 372 |
| 540 | 20231101 | 103600 | 2791747990 | 5460 | 5470 | 5480 | 5460 | 223 |
| 541 | 20231101 | 103500 | 2790529370 | 5460 | 5480 | 5480 | 5460 | 210 |
| 542 | 20231101 | 103400 | 2789380560 | 5470 | 5480 | 5480 | 5470 | 258 |
| 543 | 20231101 | 103300 | 2787968720 | 5480 | 5470 | 5480 | 5460 | 121 |
| 544 | 20231101 | 103200 | 2787307360 | 5460 | 5460 | 5470 | 5460 | 153 |
| 545 | 20231101 | 103100 | 2786471770 | 5480 | 5460 | 5480 | 5460 | 116 |
| 546 | 20231101 | 103000 | 2785838370 | 5470 | 5480 | 5480 | 5470 | 3730 |
| 547 | 20231101 | 102900 | 2765398270 | 5450 | 5470 | 5470 | 5450 | 4824 |
| 548 | 20231101 | 102800 | 2739063450 | 5480 | 5480 | 5480 | 5460 | 2276 |
| 549 | 20231101 | 102700 | 2726607830 | 5480 | 5460 | 5480 | 5460 | 2015 |
| 550 | 20231101 | 102600 | 2715597160 | 5460 | 5460 | 5470 | 5460 | 1561 |
| 551 | 20231101 | 102500 | 2707073660 | 5470 | 5480 | 5480 | 5460 | 990 |
| 552 | 20231101 | 102400 | 2701660130 | 5470 | 5470 | 5480 | 5460 | 452 |
| 553 | 20231101 | 102300 | 2699188630 | 5470 | 5460 | 5470 | 5460 | 1486 |
| 554 | 20231101 | 102200 | 2691062860 | 5460 | 5470 | 5470 | 5450 | 2057 |
| 555 | 20231101 | 102100 | 2679830340 | 5470 | 5470 | 5470 | 5450 | 2457 |
| 556 | 20231101 | 102000 | 2666406820 | 5470 | 5480 | 5480 | 5470 | 2389 |
| 557 | 20231101 | 101900 | 2653325640 | 5490 | 5510 | 5520 | 5490 | 13629 |
| 558 | 20231101 | 101800 | 2578361120 | 5520 | 5510 | 5530 | 5500 | 9473 |
| 559 | 20231101 | 101700 | 2526105290 | 5510 | 5500 | 5510 | 5490 | 4292 |
| 560 | 20231101 | 101600 | 2502464900 | 5500 | 5490 | 5500 | 5480 | 3633 |
| 561 | 20231101 | 101500 | 2482507950 | 5490 | 5490 | 5490 | 5480 | 3459 |
| 562 | 20231101 | 101400 | 2463537160 | 5480 | 5490 | 5500 | 5480 | 463 |
| 563 | 20231101 | 101300 | 2460995240 | 5490 | 5500 | 5500 | 5490 | 677 |
| 564 | 20231101 | 101200 | 2457275830 | 5490 | 5510 | 5510 | 5490 | 3441 |
| 565 | 20231101 | 101100 | 2438362740 | 5500 | 5490 | 5500 | 5490 | 5390 |
| 566 | 20231101 | 101000 | 2408748890 | 5500 | 5470 | 5500 | 5470 | 5092 |
| 567 | 20231101 | 100900 | 2380834900 | 5450 | 5460 | 5460 | 5450 | 1738 |
| 568 | 20231101 | 100800 | 2371350840 | 5470 | 5460 | 5470 | 5460 | 47 |
| 569 | 20231101 | 100700 | 2371094000 | 5470 | 5450 | 5470 | 5450 | 1115 |
| 570 | 20231101 | 100600 | 2365010020 | 5450 | 5450 | 5460 | 5440 | 541 |
| 571 | 20231101 | 100500 | 2362062260 | 5450 | 5450 | 5460 | 5440 | 1177 |
| 572 | 20231101 | 100400 | 2355647480 | 5440 | 5410 | 5460 | 5400 | 4752 |
| 573 | 20231101 | 100300 | 2329884610 | 5410 | 5440 | 5440 | 5390 | 5839 |
| 574 | 20231101 | 100200 | 2298304960 | 5440 | 5420 | 5440 | 5420 | 3432 |
| 575 | 20231101 | 100100 | 2279694840 | 5430 | 5430 | 5450 | 5430 | 1600 |
| 576 | 20231101 | 100000 | 2271006610 | 5430 | 5440 | 5450 | 5430 | 3816 |
| 577 | 20231101 | 095900 | 2250269110 | 5440 | 5450 | 5460 | 5440 | 173 |
| 578 | 20231101 | 095800 | 2249327150 | 5460 | 5460 | 5460 | 5440 | 288 |
| 579 | 20231101 | 095700 | 2247757690 | 5460 | 5430 | 5460 | 5430 | 2296 |
| 580 | 20231101 | 095600 | 2235261070 | 5430 | 5450 | 5450 | 5430 | 5376 |
| 581 | 20231101 | 095500 | 2206003230 | 5450 | 5470 | 5470 | 5450 | 4551 |
| 582 | 20231101 | 095400 | 2181168130 | 5470 | 5470 | 5480 | 5470 | 2319 |
| 583 | 20231101 | 095300 | 2168483190 | 5470 | 5470 | 5480 | 5470 | 1006 |
| 584 | 20231101 | 095200 | 2162976750 | 5480 | 5490 | 5490 | 5470 | 1002 |
| 585 | 20231101 | 095100 | 2157486220 | 5490 | 5460 | 5490 | 5460 | 2431 |
| 586 | 20231101 | 095000 | 2144153220 | 5460 | 5490 | 5490 | 5460 | 2065 |
| 587 | 20231101 | 094900 | 2132860550 | 5480 | 5480 | 5500 | 5470 | 4659 |
| 588 | 20231101 | 094800 | 2107262090 | 5480 | 5470 | 5480 | 5470 | 1294 |
| 589 | 20231101 | 094700 | 2100172010 | 5470 | 5490 | 5490 | 5470 | 4203 |
| 590 | 20231101 | 094600 | 2077119060 | 5490 | 5470 | 5490 | 5470 | 2239 |
| 591 | 20231101 | 094500 | 2064849450 | 5460 | 5440 | 5470 | 5440 | 4155 |
| 592 | 20231101 | 094400 | 2042225550 | 5440 | 5460 | 5470 | 5440 | 1265 |
| 593 | 20231101 | 094300 | 2035331450 | 5450 | 5460 | 5470 | 5450 | 301 |
| 594 | 20231101 | 094200 | 2033688420 | 5450 | 5460 | 5460 | 5450 | 1126 |
| 595 | 20231101 | 094100 | 2027548520 | 5460 | 5450 | 5460 | 5450 | 570 |
| 596 | 20231101 | 094000 | 2024441940 | 5450 | 5450 | 5460 | 5440 | 2739 |
| 597 | 20231101 | 093900 | 2009514920 | 5460 | 5460 | 5470 | 5450 | 4563 |
| 598 | 20231101 | 093800 | 1984599900 | 5460 | 5490 | 5490 | 5460 | 15274 |
| 599 | 20231101 | 093700 | 1900965240 | 5500 | 5490 | 5510 | 5490 | 7814 |
| 600 | 20231101 | 093600 | 1858006430 | 5500 | 5480 | 5500 | 5450 | 22091 |
| 601 | 20231101 | 093500 | 1736882150 | 5470 | 5460 | 5490 | 5460 | 8193 |
| 602 | 20231101 | 093400 | 1692010440 | 5460 | 5460 | 5480 | 5450 | 5255 |
| 603 | 20231101 | 093300 | 1663273160 | 5460 | 5440 | 5460 | 5440 | 1885 |
| 604 | 20231101 | 093200 | 1653010950 | 5440 | 5440 | 5450 | 5430 | 1817 |
| 605 | 20231101 | 093100 | 1643134420 | 5440 | 5460 | 5470 | 5440 | 4665 |
| 606 | 20231101 | 093000 | 1617703050 | 5460 | 5430 | 5470 | 5430 | 11800 |
| 607 | 20231101 | 092900 | 1553354250 | 5430 | 5410 | 5440 | 5410 | 4824 |
| 608 | 20231101 | 092800 | 1527168990 | 5410 | 5410 | 5420 | 5410 | 1777 |
| 609 | 20231101 | 092700 | 1517554920 | 5400 | 5380 | 5400 | 5370 | 1623 |
| 610 | 20231101 | 092600 | 1508803040 | 5380 | 5370 | 5390 | 5350 | 2716 |
| 611 | 20231101 | 092500 | 1494231830 | 5380 | 5370 | 5380 | 5350 | 4073 |
| 612 | 20231101 | 092400 | 1472407420 | 5380 | 5380 | 5380 | 5360 | 3943 |
| 613 | 20231101 | 092300 | 1451255490 | 5380 | 5390 | 5400 | 5380 | 1157 |
| 614 | 20231101 | 092200 | 1445020760 | 5390 | 5400 | 5410 | 5390 | 2291 |
| 615 | 20231101 | 092100 | 1432658380 | 5400 | 5410 | 5420 | 5400 | 2096 |
| 616 | 20231101 | 092000 | 1421323310 | 5410 | 5400 | 5420 | 5390 | 5368 |
| 617 | 20231101 | 091900 | 1392279020 | 5410 | 5410 | 5410 | 5360 | 14555 |
| 618 | 20231101 | 091800 | 1314029730 | 5400 | 5420 | 5420 | 5400 | 4335 |
| 619 | 20231101 | 091700 | 1290583860 | 5420 | 5410 | 5420 | 5400 | 3402 |
| 620 | 20231101 | 091600 | 1272179560 | 5400 | 5390 | 5410 | 5380 | 1818 |
| 621 | 20231101 | 091500 | 1262367070 | 5360 | 5410 | 5420 | 5360 | 4477 |
| 622 | 20231101 | 091400 | 1238232800 | 5420 | 5410 | 5440 | 5390 | 10270 |
| 623 | 20231101 | 091300 | 1182602020 | 5400 | 5380 | 5410 | 5370 | 6308 |
| 624 | 20231101 | 091200 | 1148593110 | 5380 | 5370 | 5390 | 5360 | 3098 |
| 625 | 20231101 | 091100 | 1131952390 | 5380 | 5390 | 5400 | 5370 | 3858 |
| 626 | 20231101 | 091000 | 1111158750 | 5390 | 5350 | 5400 | 5330 | 19113 |
| 627 | 20231101 | 090900 | 1008860470 | 5350 | 5360 | 5380 | 5350 | 5259 |
| 628 | 20231101 | 090800 | 980662940 | 5350 | 5390 | 5390 | 5340 | 19195 |
| 629 | 20231101 | 090700 | 877840170 | 5380 | 5380 | 5400 | 5350 | 8604 |
| 630 | 20231101 | 090600 | 831556570 | 5360 | 5360 | 5380 | 5340 | 10056 |
| 631 | 20231101 | 090500 | 777754320 | 5340 | 5350 | 5370 | 5340 | 6429 |
| 632 | 20231101 | 090400 | 743350790 | 5330 | 5360 | 5360 | 5320 | 5088 |
| 633 | 20231101 | 090300 | 716221080 | 5360 | 5330 | 5390 | 5300 | 25501 |
| 634 | 20231101 | 090200 | 580183240 | 5330 | 5410 | 5410 | 5330 | 21896 |
| 635 | 20231101 | 090100 | 462985730 | 5410 | 5360 | 5440 | 5360 | 26493 |
| 636 | 20231101 | 090000 | 319577420 | 5370 | 5340 | 5380 | 5330 | 59340 |