KissMeData/053300/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250211	4750	4880	4885	4725	295434	1414094930	00	0.00	N	5	-45
3	20250210	4795	4695	4795	4660	303558	1446503075	00	0.00	N	2	40
4	20250207	4755	4895	4910	4755	526358	2532571240	00	0.00	N	5	-20
5	20250206	4775	4770	4840	4730	428297	2068889340	00	0.00	N	2	30
6	20250205	4745	4745	4760	4700	357521	1690350910	00	0.00	N	2	30
7	20250204	4715	4560	4870	4560	1199492	5692540865	00	0.00	N	2	170
8	20250203	4545	4580	4580	4420	450579	2023493635	00	0.00	N	5	-85
9	20250131	4630	4690	4720	4595	473248	2200749865	00	0.00	N	5	-65
10	20250124	4695	4715	4755	4640	748052	3513835645	00	0.00	N	5	-20
11	20250123	4715	4915	5030	4705	2312081	11258245330	00	0.00	N	5	-230
12	20250122	4945	4395	5430	4355	12808139	65450813700	00	0.00	N	2	610
13	20250121	4335	4395	4415	4310	243044	1057207330	00	0.00	N	5	-60
14	20250120	4395	4470	4470	4350	229254	1004767010	00	0.00	N	5	-35
15	20250117	4430	4540	4540	4420	185677	824362255	00	0.00	N	5	-60
16	20250116	4490	4550	4615	4470	747901	3391853385	00	0.00	N	2	75
17	20250115	4415	4410	4475	4320	449515	1978817105	00	0.00	N	2	80
18	20250114	4335	4310	4380	4255	274625	1188075425	00	0.00	N	5	-30
19	20250113	4365	4460	4545	4360	375302	1667540135	00	0.00	N	5	-140
20	20250110	4505	4425	4560	4425	587923	2643023445	00	0.00	N	2	75
21	20250109	4430	4530	4655	4345	1230112	5467228095	00	0.00	N	5	-430
22	20250108	4860	4900	5140	4740	1547905	7599240385	00	0.00	N	5	-240
23	20250107	5100	4930	5510	4890	7405147	38734023790	00	0.00	N	2	70
24	20250106	5030	4360	5420	4310	16742349	84613992905	00	0.00	N	2	695
25	20250103	4335	4255	4425	4230	268208	1160691540	00	0.00	N	2	85
26	20250102	4250	4245	4310	4170	130993	554958650	00	0.00	N	2	10
27	20241230	4240	4110	4260	4050	169926	708429035	00	0.00	N	2	100
28	20241227	4140	4200	4310	4100	258567	1082570185	02	0.00	N	5	-90
29	20241226	4230	4280	4280	4150	591275	2399951375	00	0.00	N	5	-60
30	20241224	4290	4220	4420	4215	421507	1821734460	00	0.00	N	2	30
31	20241223	4260	4240	4280	4185	69961	295512530	00	0.00	N	3	0
32	20241220	4260	4275	4275	4190	98492	415425710	00	0.00	N	5	-40
33	20241219	4300	4205	4440	4150	200174	863718785	00	0.00	N	2	20
34	20241218	4280	4335	4340	4210	122784	524296350	00	0.00	N	5	-55
35	20241217	4335	4405	4405	4315	104745	455455020	00	0.00	N	5	-70
36	20241216	4405	4310	4410	4305	192624	840208300	00	0.00	N	2	95
37	20241213	4310	4300	4360	4220	118101	507462705	00	0.00	N	2	40
38	20241212	4270	4325	4335	4210	250424	1067477900	00	0.00	N	5	-55
39	20241211	4325	4075	4340	4055	636483	2717174510	00	0.00	N	2	325
40	20241210	4000	3845	4050	3825	191470	755957090	00	0.00	N	2	120
41	20241209	3880	3965	4040	3790	238002	915376530	00	0.00	N	5	-185
42	20241206	4065	4045	4065	3900	181703	721043470	00	0.00	N	3	0
43	20241205	4065	4150	4150	4010	139612	571481470	00	0.00	N	5	-80
44	20241204	4145	4155	4175	4100	160373	661907870	00	0.00	N	5	-70
45	20241203	4215	4180	4220	4110	140196	584908695	00	0.00	N	5	-5
46	20241202	4220	4300	4300	4145	331959	1402453465	00	0.00	N	2	5
47	20241129	4215	4190	4225	4125	198994	834864125	00	0.00	N	2	30
48	20241128	4185	4160	4190	4120	75658	315162620	00	0.00	N	2	45
49	20241127	4140	4120	4145	4075	92043	378842545	00	0.00	N	2	20
50	20241126	4120	4065	4120	4025	134565	549997410	00	0.00	N	2	40
51	20241125	4080	3960	4095	3955	139803	566385520	00	0.00	N	2	135
52	20241122	3945	3955	4005	3930	76207	301987575	00	0.00	N	5	-10
53	20241121	3955	3970	3975	3930	33002	130167710	00	0.00	N	5	-10
54	20241120	3965	3950	3975	3915	49392	194565710	00	0.00	N	2	5
55	20241119	3960	3935	3965	3910	40169	158382430	00	0.00	N	2	25
56	20241118	3935	3885	3970	3855	90706	356850755	00	0.00	N	2	75
57	20241115	3860	3795	3895	3765	119785	457283430	00	0.00	N	2	10
58	20241114	3850	3905	3905	3800	124100	477065965	00	0.00	N	5	-30
59	20241113	3880	3890	3955	3835	130550	507025110	00	0.00	N	5	-20
60	20241112	3900	3975	4025	3890	194246	768984500	00	0.00	N	5	-15
61	20241111	3915	4035	4070	3870	163013	643134795	00	0.00	N	5	-120
62	20241108	4035	3935	4120	3925	297652	1202264125	00	0.00	N	2	110
63	20241107	3925	3955	3955	3865	54442	212281665	00	0.00	N	5	-25
64	20241106	3950	3915	3955	3880	60273	236104370	00	0.00	N	2	25
65	20241105	3925	3950	3965	3910	102175	401708265	00	0.00	N	5	-25
66	20241104	3950	3965	3965	3910	42638	167841175	00	0.00	N	2	15
67	20241101	3935	3995	3995	3920	72699	286527125	00	0.00	N	5	-110
68	20241031	4045	3910	4090	3870	134225	536526595	00	0.00	N	2	95
69	20241030	3950	3990	4155	3895	201380	806078780	00	0.00	N	5	-20
70	20241029	3970	3865	4100	3810	250976	994760010	00	0.00	N	2	105
71	20241028	3865	3795	3865	3795	30683	117586655	00	0.00	N	2	70
72	20241025	3795	3850	3855	3765	61386	233338785	00	0.00	N	5	-55
73	20241024	3850	3805	3860	3780	54184	206103795	00	0.00	N	5	-10
74	20241023	3860	3880	3895	3815	69615	267858300	00	0.00	N	3	0
75	20241022	3860	3995	3995	3850	99231	386127955	00	0.00	N	5	-140
76	20241021	4000	3990	4020	3975	45543	181755905	00	0.00	N	5	-10
77	20241018	4010	4010	4040	3975	46690	186748065	00	0.00	N	5	-30
78	20241017	4040	4035	4090	3985	49921	200972190	00	0.00	N	5	-5
79	20241016	4045	4010	4115	4000	105238	427486985	00	0.00	N	2	25
80	20241015	4020	4020	4065	4015	48429	195184595	00	0.00	N	3	0
81	20241014	4020	3980	4090	3925	139238	558889435	00	0.00	N	2	40
82	20241011	3980	4015	4025	3955	87636	349175185	00	0.00	N	5	-45
83	20241010	4025	4030	4045	4000	61192	246202285	00	0.00	N	3	0
84	20241008	4025	3995	4050	3960	70572	283584830	00	0.00	N	2	30
85	20241007	3995	4000	4030	3950	186724	743948485	00	0.00	N	5	-110
86	20241004	4105	3900	4105	3900	535094	2168238460	00	0.00	N	2	205
87	20241002	3900	3950	3980	3900	78643	308383855	00	0.00	N	5	-95
88	20240930	3995	4010	4015	3940	64656	256166595	00	0.00	N	5	-25
89	20240927	4020	4020	4035	3980	106398	425839720	00	0.00	N	5	-30
90	20240926	4050	4030	4070	3995	144108	581470820	00	0.00	N	2	10
91	20240925	4040	3960	4105	3930	308650	1243332915	00	0.00	N	2	70
92	20240924	3970	3920	3995	3895	131814	520856050	00	0.00	N	2	75
93	20240923	3895	3890	3895	3805	86709	335260875	00	0.00	N	2	20
94	20240920	3875	3830	3900	3810	129599	498961545	00	0.00	N	2	45
95	20240919	3830	3855	3865	3710	144797	548368335	00	0.00	N	5	-25
96	20240913	3855	3870	3935	3805	105907	406426045	00	0.00	N	5	-15
97	20240912	3870	3825	4090	3820	389736	1529638540	00	0.00	N	2	60
98	20240911	3810	3850	3935	3795	244826	939338580	00	0.00	N	3	0
99	20240910	3810	4090	4090	3810	488893	1922504805	00	0.00	N	5	-280
100	20240909	4090	3950	4090	3850	288875	1149278055	00	0.00	N	2	90
101	20240906	4000	4305	4310	3910	762053	3081750450	00	0.00	N	5	-245
102	20240905	4245	4340	4435	4100	1069302	4606825985	00	0.00	N	5	-85
103	20240904	4330	4605	4795	4200	4404547	20169339570	00	0.00	N	5	-255
104	20240903	4585	3905	4665	3905	8511616	38154547940	00	0.00	N	2	730
105	20240902	3855	3885	3895	3780	47785	182703960	00	0.00	N	5	-15
106	20240830	3870	3820	3885	3810	57079	219398610	00	0.00	N	2	40
107	20240829	3830	3900	3900	3775	76013	290512305	00	0.00	N	5	-70
108	20240828	3900	3865	3950	3830	122535	474150915	00	0.00	N	2	5
109	20240827	3895	3835	4190	3805	475267	1889319395	00	0.00	N	2	55
110	20240826	3840	3930	3945	3815	39963	154380850	00	0.00	N	5	-90
111	20240823	3930	3985	3985	3885	55573	217774515	00	0.00	N	2	15
112	20240822	3915	3975	3975	3900	49255	193235230	00	0.00	N	5	-70
113	20240821	3985	3940	3990	3935	28717	113587075	00	0.00	N	5	-5
114	20240820	3990	3930	4005	3930	18313	72867720	00	0.00	N	2	40
115	20240819	3950	3925	3970	3925	20777	81982135	00	0.00	N	5	-15
116	20240816	3965	4035	4035	3915	39166	154741400	00	0.00	N	3	0
117	20240814	3965	3960	3965	3910	29317	115571950	00	0.00	N	2	15
118	20240813	3950	3940	3950	3870	32895	128043630	00	0.00	N	2	10
119	20240812	3940	3960	4040	3900	44122	173668055	00	0.00	N	2	5
120	20240809	3935	3915	3970	3895	41554	163445910	00	0.00	N	2	45
121	20240808	3890	3850	3890	3770	34151	130918465	00	0.00	N	2	10
122	20240807	3880	3720	3920	3720	74372	287242490	00	0.00	N	2	110
123	20240806	3770	3510	3870	3510	179644	673463725	00	0.00	N	2	65
124	20240805	3705	4080	4080	3600	254159	962173915	00	0.00	N	5	-405
125	20240802	4110	4170	4180	4085	59252	243377490	00	0.00	N	5	-105
126	20240801	4215	4165	4220	4160	39967	167569225	00	0.00	N	2	35
127	20240731	4180	4135	4180	4075	34605	142147210	00	0.00	N	2	45
128	20240730	4135	4200	4200	4110	56069	232146425	00	0.00	N	5	-85
129	20240729	4220	4200	4230	4155	40058	168062270	00	0.00	N	2	20
130	20240726	4200	4170	4205	4150	21941	91751115	00	0.00	N	2	30
131	20240725	4170	4190	4190	4150	59228	246305435	00	0.00	N	5	-25
132	20240724	4195	4195	4200	4165	17649	73858915	00	0.00	N	5	-5
133	20240723	4200	4225	4225	4150	41713	174070885	00	0.00	N	5	-15
134	20240722	4215	4245	4325	4175	32100	135270975	00	0.00	N	5	-30
135	20240719	4245	4240	4245	4155	62573	262426550	00	0.00	N	3	0
136	20240718	4245	4260	4265	4180	81446	343207595	00	0.00	N	5	-15
137	20240717	4260	4240	4275	4225	41440	175868285	00	0.00	N	3	0
138	20240716	4260	4270	4270	4235	55444	235537095	00	0.00	N	5	-10
139	20240715	4270	4285	4285	4240	167582	713410115	00	0.00	N	5	-25
140	20240712	4295	4800	4850	4290	1205221	5496488670	00	0.00	N	5	-100
141	20240711	4395	4415	4460	4380	33817	149238755	00	0.00	N	5	-20
142	20240710	4415	4385	4415	4360	26864	117580365	00	0.00	N	2	10
143	20240709	4405	4450	4450	4380	23937	105276220	00	0.00	N	5	-15
144	20240708	4420	4495	4495	4390	34449	152321245	00	0.00	N	2	35
145	20240705	4385	4440	4440	4365	33920	148907200	00	0.00	N	5	-45
146	20240704	4430	4390	4445	4390	17778	78542640	00	0.00	N	2	45
147	20240703	4385	4490	4500	4385	33939	150100990	00	0.00	N	5	-105
148	20240702	4490	4520	4535	4440	33639	150573490	00	0.00	N	5	-30
149	20240701	4520	4450	4545	4445	66274	299091465	00	0.00	N	2	80
150	20240628	4440	4415	4475	4400	31985	142339280	00	0.00	N	2	65
151	20240627	4375	4465	4480	4325	84779	372462390	00	0.00	N	5	-90
152	20240626	4465	4595	4835	4455	374482	1729069015	00	0.00	N	5	-130
153	20240625	4595	4590	4605	4545	23601	107903475	00	0.00	N	5	-5
154	20240624	4600	4675	4680	4555	53394	245067585	00	0.00	N	5	-75
155	20240621	4675	4680	4695	4630	44937	209279795	00	0.00	N	5	-25
156	20240620	4700	4690	4725	4675	49907	234042935	00	0.00	N	2	10
157	20240619	4690	4675	4765	4675	53769	252956955	00	0.00	N	3	0
158	20240618	4690	4710	4720	4660	52235	244410630	00	0.00	N	5	-35
159	20240617	4725	4710	4750	4700	58868	277361870	00	0.00	N	5	-35
160	20240614	4760	4760	4760	4710	57177	270505410	00	0.00	N	3	0
161	20240613	4760	4760	4770	4735	35828	170359550	00	0.00	N	5	-10
162	20240612	4770	4760	4775	4735	31815	151143470	00	0.00	N	3	0
163	20240611	4770	4745	4790	4735	55920	266428190	00	0.00	N	2	10
164	20240610	4760	4705	4760	4670	58711	277475175	00	0.00	N	2	25
165	20240607	4735	4700	4745	4700	42240	199744955	00	0.00	N	5	-5
166	20240605	4740	4760	4760	4660	67561	317850550	00	0.00	N	3	0
167	20240604	4740	4735	4775	4700	114931	543661895	00	0.00	N	5	-35
168	20240603	4775	4715	4815	4695	117794	561657605	00	0.00	N	2	60
169	20240531	4715	4710	4730	4685	2027876	10130957520	00	0.00	N	5	-5
170	20240530	4720	4695	4720	4660	55553	260831490	00	0.00	N	3	0
171	20240529	4720	4710	4730	4680	41475	194848875	00	0.00	N	5	-5
172	20240528	4725	4685	4725	4670	575107	2450439016	00	0.00	N	3	0
173	20240527	4725	4700	4725	4665	39931	187172090	00	0.00	N	5	-5
174	20240524	4730	4740	4740	4680	38525	181158945	00	0.00	N	5	-10
175	20240523	4740	4685	4760	4680	37238	175471305	00	0.00	N	2	5
176	20240522	4735	4730	4760	4715	24971	118252930	00	0.00	N	2	15
177	20240521	4720	4715	4740	4710	19892	93863315	00	0.00	N	2	5
178	20240520	4715	4790	4790	4715	37295	176617055	00	0.00	N	5	-75
179	20240517	4790	4765	4795	4730	39459	187912380	00	0.00	N	2	40
180	20240516	4750	4680	4770	4680	52755	249949825	00	0.00	N	2	125
181	20240514	4625	4575	4665	4575	43296	200383245	00	0.00	N	2	50
182	20240513	4575	4785	4785	4555	130975	602742660	00	0.00	N	5	-125
183	20240510	4700	4710	4790	4685	51087	240603740	00	0.00	N	5	-5
184	20240509	4705	4745	4765	4700	25692	121530750	00	0.00	N	5	-40
185	20240508	4745	4720	4760	4690	25349	119763785	00	0.00	N	2	40
186	20240507	4705	4765	4815	4685	139570	658494570	00	0.00	N	5	-60
187	20240503	4765	4760	4805	4740	28507	135927180	00	0.00	N	2	5
188	20240502	4760	4810	4825	4750	27291	130123675	00	0.00	N	5	-60
189	20240430	4820	4825	4890	4820	28061	135925270	00	0.00	N	3	0
190	20240429	4820	4775	4840	4750	28970	139028895	00	0.00	N	2	55
191	20240426	4765	4725	4765	4690	34088	161303100	00	0.00	N	2	45
192	20240425	4720	4865	4870	4705	55156	263426810	00	0.00	N	5	-160
193	20240424	4880	4750	4905	4750	49831	241700370	00	0.00	N	2	130
194	20240423	4750	4780	4815	4750	26391	126056215	00	0.00	N	5	-30
195	20240422	4780	4880	4885	4725	60357	289232255	00	0.00	N	2	120
196	20240419	4660	4795	4795	4625	74038	347089760	00	0.00	N	5	-135
197	20240418	4795	4675	4795	4675	29349	139267450	00	0.00	N	2	120
198	20240417	4675	4605	4700	4605	40174	187470085	00	0.00	N	2	40
199	20240416	4635	4660	4675	4550	60696	279749580	00	0.00	N	5	-25
200	20240415	4660	4780	4795	4645	87473	410384145	00	0.00	N	5	-180
201	20240412	4840	4820	4895	4805	41253	199954495	00	0.00	N	5	-15
202	20240411	4855	4855	4905	4800	53016	256141260	00	0.00	N	5	-5
203	20240409	4860	4995	5060	4860	87223	427096050	00	0.00	N	5	-125
204	20240408	4985	5150	5150	4980	54780	274714980	00	0.00	N	5	-115
205	20240405	5100	5080	5110	5020	37603	189918420	00	0.00	N	5	-10
206	20240404	5110	5080	5120	5080	13429	68469190	00	0.00	N	2	40
207	20240403	5070	5070	5130	5040	48266	245068550	00	0.00	N	3	0
208	20240402	5070	5190	5190	5070	46385	236888870	00	0.00	N	5	-110
209	20240401	5180	5090	5190	5090	35082	180164090	00	0.00	N	2	90
210	20240329	5090	5220	5220	5080	46882	239387730	00	0.00	N	5	-70
211	20240328	5160	5210	5270	5120	32258	166038450	00	0.00	N	5	-50
212	20240327	5210	5230	5280	5170	47282	247034830	00	0.00	N	5	-20
213	20240326	5230	5100	5230	5090	65576	340212000	00	0.00	N	2	130
214	20240325	5100	5140	5170	5080	50027	255416580	00	0.00	N	5	-40
215	20240322	5140	5170	5230	5140	53144	275109980	00	0.00	N	5	-60
216	20240321	5200	5250	5280	5170	91928	479485440	00	0.00	N	5	-70
217	20240320	5270	5080	5330	5080	179759	938454680	00	0.00	N	2	200
218	20240319	5070	5090	5120	5070	34500	175422420	00	0.00	N	5	-10
219	20240318	5080	5080	5140	5080	25248	128739980	00	0.00	N	3	0
220	20240315	5080	5060	5140	5060	41778	212825420	00	0.00	N	5	-30
221	20240314	5110	5160	5160	5090	31430	160649380	00	0.00	N	5	-50
222	20240313	5160	5170	5170	5080	63922	326219370	00	0.00	N	2	20
223	20240312	5140	5200	5250	5070	73246	375621210	00	0.00	N	5	-30
224	20240311	5170	5110	5190	5100	44746	230211460	00	0.00	N	2	70
225	20240308	5100	5120	5240	5070	74746	381972760	00	0.00	N	5	-60
226	20240307	5160	5170	5210	5080	67351	346608550	00	0.00	N	2	10
227	20240306	5150	5290	5350	5150	92151	480591740	00	0.00	N	5	-140
228	20240305	5290	5310	5420	5290	86189	460316910	00	0.00	N	5	-70
229	20240304	5360	5380	5440	5320	97281	523939530	00	0.00	N	2	30
230	20240229	5330	5370	5430	5260	176133	944603650	00	0.00	N	2	20
231	20240228	5310	5220	5360	5210	99558	529271830	00	0.00	N	2	110
232	20240227	5200	5170	5220	5110	79002	407358040	00	0.00	N	5	-10
233	20240226	5210	5230	5250	5010	55614	287608800	00	0.00	N	5	-10
234	20240223	5220	5330	5360	5180	122592	643586240	00	0.00	N	5	-100
235	20240222	5320	5320	5410	5300	59517	317974290	00	0.00	N	2	10
236	20240221	5310	5340	5370	5280	99124	526672780	00	0.00	N	5	-60
237	20240220	5370	5390	5440	5330	101615	546097050	00	0.00	N	3	0
238	20240219	5370	5370	5430	5360	96685	521021710	00	0.00	N	5	-30
239	20240216	5400	5340	5430	5300	179120	964097140	00	0.00	N	2	60
240	20240215	5340	5310	5420	5270	192492	1029839420	00	0.00	N	2	40
241	20240214	5300	5240	5330	5140	119600	628116940	00	0.00	N	2	50
242	20240213	5250	5160	5290	5160	107965	564221180	00	0.00	N	2	140
243	20240208	5110	5100	5150	5060	64581	330372050	00	0.00	N	2	20
244	20240207	5090	5080	5120	5020	77255	392230000	00	0.00	N	5	-10
245	20240206	5100	5210	5210	5000	125019	632991400	00	0.00	N	5	-50
246	20240205	5150	5270	5280	5130	145558	756255410	00	0.00	N	5	-130
247	20240202	5280	5040	5310	5040	263222	1377579460	00	0.00	N	2	260
248	20240201	5020	5110	5190	4990	260266	1316087465	00	0.00	N	5	-120
249	20240131	5140	5390	5850	5140	2971599	16605492650	00	0.00	N	5	-180
250	20240130	5320	5260	5360	5240	107997	573659430	00	0.00	N	2	40
251	20240129	5280	5480	5510	5230	257943	1372341510	00	0.00	N	5	-160
252	20240126	5440	5460	5520	5360	245557	1334678700	00	0.00	N	2	20
253	20240125	5420	5450	5570	5350	623099	3397458250	00	0.00	N	2	20
254	20240124	5400	5370	5410	5250	282111	1504500710	00	0.00	N	2	30
255	20240123	5370	5290	5400	5260	363479	1938898500	00	0.00	N	2	40
256	20240122	5330	5250	6050	5150	3786611	21103581100	00	0.00	N	2	170
257	20240119	5160	5060	5240	5020	107212	555437160	00	0.00	N	2	100
258	20240118	5060	4910	5080	4905	102106	510945515	00	0.00	N	2	120
259	20240117	4940	5130	5140	4905	180710	898052195	00	0.00	N	5	-190
260	20240116	5130	5150	5210	5060	85840	439463830	00	0.00	N	5	-70
261	20240115	5200	5180	5240	5110	122888	635913880	00	0.00	N	5	-40
262	20240112	5240	5410	5470	5190	227353	1202135080	00	0.00	N	5	-230
263	20240111	5470	5450	5550	5390	523796	2872952760	00	0.00	N	2	100
264	20240110	5370	5400	5570	5300	606352	3302817770	00	0.00	N	5	-40
265	20240109	5410	5300	5420	5240	300391	1610198680	00	0.00	N	2	180
266	20240108	5230	5120	5280	5110	121179	632469560	00	0.00	N	2	100
267	20240105	5130	5070	5190	5050	63343	324256920	00	0.00	N	2	70
268	20240104	5060	5230	5270	5050	227627	1166761310	00	0.00	N	5	-240
269	20240103	5300	5330	5420	5270	152619	815072710	00	0.00	N	5	-20
270	20240102	5320	5250	5360	5240	110177	586668490	00	0.00	N	2	40
271	20231228	5280	5230	5420	5210	193016	1027939130	00	0.00	N	2	40
272	20231227	5240	5360	5380	5220	211018	1116578760	02	0.00	N	5	-120
273	20231226	5360	5170	5380	5130	268674	1409089590	00	0.00	N	2	160
274	20231222	5200	5250	5280	5150	231581	1200703200	00	0.00	N	5	-60
275	20231221	5260	5310	5490	5220	583842	3116793030	00	0.00	N	5	-80
276	20231220	5340	5310	5680	5220	3283318	17961142940	00	0.00	N	2	150
277	20231219	5190	5200	5310	5120	304667	1585818410	00	0.00	N	5	-10
278	20231218	5200	5180	5250	5140	172031	891136190	00	0.00	N	3	0
279	20231215	5200	5180	5290	5110	273273	1422373430	00	0.00	N	2	20
280	20231214	5180	5270	5390	5150	761314	4007990890	00	0.00	N	5	-60
281	20231213	5240	5230	5840	5090	5572044	30850435040	00	0.00	N	3	0
282	20231212	5240	5210	5270	5150	316859	1646831500	00	0.00	N	5	-20
283	20231211	5260	5320	5420	5180	515701	2725282590	00	0.00	N	5	-60
284	20231208	5320	5320	5530	5230	963994	5183219410	00	0.00	N	5	-60
285	20231207	5380	5310	5920	5160	5409037	30354508620	00	0.00	N	2	40
286	20231206	5340	5120	5540	5050	3270552	17583771060	00	0.00	N	2	280
287	20231205	5060	5250	5350	5010	1418475	7344070390	00	0.00	N	5	-140
288	20231204	5200	4920	5590	4865	8115611	43140617535	00	0.00	N	2	440
289	20231201	4760	4730	4850	4710	427997	2042921375	00	0.00	N	2	65
290	20231130	4695	4725	4845	4655	733592	3470234790	00	0.00	N	5	-85
291	20231129	4780	4605	5270	4550	4906754	24307079525	00	0.00	N	2	175
292	20231128	4605	4625	4650	4575	53505	246022855	00	0.00	N	5	-50
293	20231127	4655	4695	4695	4600	45034	208146250	00	0.00	N	5	-5
294	20231124	4660	4630	4665	4600	65106	301148435	00	0.00	N	2	30
295	20231123	4630	4640	4680	4600	72703	336254955	00	0.00	N	2	20
296	20231122	4610	4600	4740	4570	185564	864518815	00	0.00	N	5	-5
297	20231121	4615	4590	4665	4590	68313	316218495	00	0.00	N	5	-10
298	20231120	4625	4565	4765	4510	146285	677300340	00	0.00	N	2	60
299	20231117	4565	4540	4570	4490	62542	283789675	00	0.00	N	2	25
300	20231116	4540	4500	4540	4475	52660	237954880	00	0.00	N	2	40
301	20231115	4500	4500	4545	4455	47799	214978465	00	0.00	N	2	60
302	20231114	4440	4385	4440	4330	33634	147784640	00	0.00	N	2	110
303	20231113	4330	4430	4455	4315	67042	291963725	00	0.00	N	5	-90
304	20231110	4420	4445	4455	4385	36171	159775680	00	0.00	N	5	-80
305	20231109	4500	4530	4535	4455	55538	248722705	00	0.00	N	5	-30
306	20231108	4530	4510	4700	4460	149430	680751605	00	0.00	N	2	10
307	20231107	4520	4570	4570	4425	62311	280490710	00	0.00	N	5	-50
308	20231106	4570	4510	4590	4500	71014	323171395	00	0.00	N	2	110
309	20231103	4460	4455	4500	4410	53601	239485180	00	0.00	N	2	15
310	20231102	4445	4360	4445	4360	79887	353010350	00	0.00	N	2	125
311	20231101	4320	4250	4325	4250	52949	227383660	00	0.00	N	2	70
312	20231031	4250	4405	4455	4235	112608	486226050	00	0.00	N	5	-180
313	20231030	4430	4300	4430	4295	44968	196325645	00	0.00	N	2	95
314	20231027	4335	4340	4405	4300	79275	344761825	00	0.00	N	5	-5
315	20231026	4340	4495	4495	4340	123618	541363755	00	0.00	N	5	-210
316	20231025	4550	4520	4575	4475	71272	322348130	00	0.00	N	2	30
317	20231024	4520	4380	4525	4280	154771	684728370	00	0.00	N	2	140
318	20231023	4380	4380	4440	4310	94402	413068830	00	0.00	N	5	-20
319	20231020	4400	4500	4505	4330	174492	765903665	00	0.00	N	5	-140
320	20231019	4540	4670	4685	4495	198677	904400595	00	0.00	N	5	-175
321	20231018	4715	4720	4740	4670	67535	317282420	00	0.00	N	5	-5
322	20231017	4720	4665	4735	4665	85940	404313740	00	0.00	N	2	55
323	20231016	4665	4715	4745	4595	170403	790562880	00	0.00	N	5	-90
324	20231013	4755	4790	4815	4705	172991	819331130	00	0.00	N	5	-70
325	20231012	4825	4765	4865	4765	241022	1163115655	00	0.00	N	2	85
326	20231011	4740	4750	4860	4730	336052	1613631800	00	0.00	N	2	45
327	20231010	4695	4855	4985	4690	916823	4435868820	00	0.00	N	5	-95
328	20231006	4790	4625	5580	4625	6559378	33919136615	00	0.00	N	2	155
329	20231005	4635	4710	4710	4540	118807	547603820	00	0.00	N	5	-20
330	20231004	4655	4695	4720	4600	125190	583157715	00	0.00	N	5	-85
331	20230927	4740	4600	4745	4600	54467	254117440	00	0.00	N	2	100
332	20230926	4640	4680	4730	4630	107088	498972325	00	0.00	N	5	-60
333	20230925	4700	4780	4820	4670	150047	708635220	00	0.00	N	5	-110
334	20230922	4810	4820	4860	4755	133727	640712505	00	0.00	N	5	-80
335	20230921	4890	4920	4970	4800	154516	751054365	00	0.00	N	5	-30
336	20230920	4920	4905	5170	4890	444682	2233832530	00	0.00	N	5	-25
337	20230919	4945	5030	5030	4885	129305	637092235	00	0.00	N	5	-65
338	20230918	5010	5020	5040	4945	103551	517064740	00	0.00	N	5	-10
339	20230915	5020	4930	5040	4920	136783	683000430	00	0.00	N	2	95
340	20230914	4925	4855	4950	4855	80434	395117120	00	0.00	N	2	55
341	20230913	4870	4950	5000	4850	309267	1516644680	00	0.00	N	5	-130
342	20230912	5000	5090	5230	4975	351534	1788168380	00	0.00	N	5	-70
343	20230911	5070	5100	5180	5050	193674	989982930	00	0.00	N	5	-30
344	20230908	5100	5110	5180	5050	161264	823932940	00	0.00	N	5	-10
345	20230907	5110	5280	5330	5050	353873	1819411350	00	0.00	N	5	-140
346	20230906	5250	5450	5530	5230	857559	4627700340	00	0.00	N	5	-70
347	20230905	5320	5240	5390	5220	495840	2638671240	00	0.00	N	2	70
348	20230904	5250	5260	5370	5200	455927	2408879290	00	0.00	N	5	-10
349	20230901	5260	5520	5560	5220	830571	4462294540	00	0.00	N	5	-310
350	20230831	5570	5510	5570	5410	1103664	6049641470	00	0.00	N	5	-60
351	20230830	5630	6000	6140	5590	4773291	27857846150	00	0.00	N	5	-510
352	20230829	6140	4725	6140	4725	11581255	69008830300	00	0.00	N	1	1415
353	20230828	4725	4680	4760	4675	99605	469045155	00	0.00	N	2	15
354	20230825	4710	4735	4775	4680	86055	406476750	00	0.00	N	5	-65
355	20230824	4775	4810	4875	4720	164902	786122715	00	0.00	N	5	-15
356	20230823	4790	4470	4930	4470	474057	2283876215	00	0.00	N	2	120
357	20230822	4670	4640	4670	4595	32027	148117145	00	0.00	N	2	45
358	20230821	4625	4580	4635	4530	52279	240249645	00	0.00	N	2	25
359	20230818	4600	4525	4600	4480	28350	128424905	00	0.00	N	3	0
360	20230817	4600	4600	4600	4470	71592	322975970	00	0.00	N	2	5
361	20230816	4595	4560	4620	4525	60239	274978700	00	0.00	N	5	-75
362	20230814	4670	4775	4775	4650	38291	179485860	00	0.00	N	5	-105
363	20230811	4775	4735	4815	4730	34136	163353710	00	0.00	N	2	20
364	20230810	4755	4695	4795	4630	68336	322499430	00	0.00	N	2	60
365	20230809	4695	4650	4715	4625	34538	161612405	00	0.00	N	2	45
366	20230808	4650	4685	4750	4620	82304	384049025	00	0.00	N	5	-60
367	20230807	4710	4730	4730	4610	73790	344748725	00	0.00	N	5	-20
368	20230804	4730	4695	4730	4590	63139	296147495	00	0.00	N	2	55
369	20230803	4675	4680	4695	4585	90425	418877150	00	0.00	N	5	-5
370	20230802	4680	4780	4870	4655	116446	553944270	00	0.00	N	5	-135
371	20230801	4815	4665	4825	4650	77857	371933505	00	0.00	N	2	100
372	20230731	4715	4680	4715	4600	66460	310343540	00	0.00	N	2	45
373	20230728	4670	4590	4675	4590	41522	192181185	00	0.00	N	2	80
374	20230727	4590	4470	4630	4470	74752	341332585	00	0.00	N	2	75
375	20230726	4515	4655	4700	4415	252265	1144236970	00	0.00	N	5	-140
376	20230725	4655	4795	4795	4630	126093	589838515	00	0.00	N	5	-95
377	20230724	4750	4900	4950	4750	199493	962190315	00	0.00	N	5	-215
378	20230721	4965	4930	4995	4885	122884	605329135	00	0.00	N	3	0
379	20230720	4965	4935	4965	4870	92931	455920835	00	0.00	N	5	-5
380	20230719	4970	5000	5010	4925	114007	564260200	00	0.00	N	5	-50
381	20230718	5020	5160	5160	4915	186114	928813675	00	0.00	N	5	-70
382	20230717	5090	5090	5180	5070	127887	653676330	00	0.00	N	5	-50
383	20230714	5140	5340	5400	5130	265048	1375057440	00	0.00	N	5	-200
384	20230713	5340	5440	5460	5290	290988	1560377920	00	0.00	N	5	-100
385	20230712	5440	5350	5510	5190	880833	4721927060	00	0.00	N	2	70
386	20230711	5370	5310	5530	5260	951118	5095243230	00	0.00	N	5	-310
387	20230710	5680	6150	6480	5550	5957226	36331948200	00	0.00	N	2	290
388	20230707	5390	4735	5900	4720	6913298	38377224205	00	0.00	N	2	655
389	20230706	4735	4895	4910	4720	68995	329121615	00	0.00	N	5	-155
390	20230705	4890	4975	5000	4855	41739	204088490	00	0.00	N	5	-85
391	20230704	4975	4925	5030	4890	41921	206148600	00	0.00	N	2	5
392	20230703	4970	5010	5020	4970	29470	146930535	00	0.00	N	5	-30
393	20230630	5000	4890	5000	4830	26373	129282450	00	0.00	N	2	110
394	20230629	4890	5110	5110	4890	60473	300662585	00	0.00	N	5	-170
395	20230628	5060	5040	5110	5000	29575	149472070	00	0.00	N	2	20
396	20230627	5040	5030	5050	4990	19313	96713555	00	0.00	N	5	-20
397	20230626	5060	5070	5090	4980	15203	76322700	00	0.00	N	5	-10
398	20230623	5070	5100	5100	5010	30208	152194350	00	0.00	N	5	-20
399	20230622	5090	5090	5090	5020	11818	59860960	00	0.00	N	3	0
400	20230621	5090	5100	5180	5030	19019	96429350	00	0.00	N	2	10
401	20230620	5080	5100	5200	5020	49862	253821860	00	0.00	N	2	10
402	20230619	5070	5100	5100	5000	61111	307596490	00	0.00	N	5	-50
403	20230616	5120	5080	5140	5080	35384	180252490	00	0.00	N	2	10
404	20230615	5110	5170	5170	5070	27856	142304960	00	0.00	N	5	-40
405	20230614	5150	5250	5260	5050	68052	350270320	00	0.00	N	5	-100
406	20230613	5250	5280	5310	5190	36279	190533020	00	0.00	N	5	-30
407	20230612	5280	5310	5340	5250	31296	165622170	00	0.00	N	5	-10
408	20230609	5290	5270	5350	5240	36371	192688830	00	0.00	N	2	60
409	20230608	5230	5270	5290	5190	33559	175531270	00	0.00	N	5	-50
410	20230607	5280	5340	5380	5220	30701	161891380	00	0.00	N	5	-50
411	20230605	5330	5340	5340	5260	32233	170656820	00	0.00	N	5	-10
412	20230602	5340	5310	5350	5280	20291	107841080	00	0.00	N	2	10
413	20230601	5330	5260	5330	5260	20688	109443500	00	0.00	N	2	20
414	20230531	5310	5240	5490	5240	49760	263988980	00	0.00	N	2	70
415	20230530	5240	5240	5270	5230	33972	178200340	00	0.00	N	3	0
416	20230526	5240	5180	5240	5140	32793	169860780	00	0.00	N	2	20
417	20230525	5220	5250	5250	5160	24050	124727590	00	0.00	N	5	-10
418	20230524	5230	5150	5430	5150	52461	273165000	00	0.00	N	3	0
419	20230523	5230	5230	5230	5180	21607	112368670	00	0.00	N	3	0
420	20230522	5230	5230	5240	5170	23864	123955270	00	0.00	N	2	10
421	20230519	5220	5170	5260	5170	39258	204791170	00	0.00	N	2	40
422	20230518	5180	5190	5200	5130	19990	103234500	00	0.00	N	5	-10
423	20230517	5190	5100	5210	5090	30600	156689600	00	0.00	N	2	10
424	20230516	5180	5200	5330	5070	31664	162798350	00	0.00	N	5	-20
425	20230515	5200	5190	5200	5020	46978	238700920	00	0.00	N	2	10
426	20230512	5190	5230	5230	5150	23612	122128090	00	0.00	N	5	-60
427	20230511	5250	5230	5280	5100	24372	127559530	00	0.00	N	2	50
428	20230510	5200	5200	5240	5150	22881	118873480	00	0.00	N	5	-20
429	20230509	5220	5140	5230	5140	79787	412164370	00	0.00	N	5	-10
430	20230508	5230	5220	5280	5210	35738	186928970	00	0.00	N	2	10
431	20230504	5220	5190	5240	5170	32220	167285210	00	0.00	N	5	-10
432	20230503	5230	5260	5270	5160	25186	131760340	00	0.00	N	2	30
433	20230502	5200	5130	5210	5080	23518	121036380	00	0.00	N	2	100
434	20230428	5100	5230	5230	4900	106437	540208810	00	0.00	N	5	-130
435	20230427	5230	5190	5230	5060	22466	115534970	00	0.00	N	2	50
436	20230426	5180	5100	5210	5060	42941	221305210	00	0.00	N	3	0
437	20230425	5180	5290	5350	5110	93787	485908890	00	0.00	N	5	-120
438	20230424	5300	5330	5360	5270	71120	376864670	00	0.00	N	5	-130
439	20230421	5430	5490	5570	5340	60517	326356730	00	0.00	N	5	-60
440	20230420	5490	5580	5620	5440	94450	521503560	00	0.00	N	5	-130
441	20230419	5620	5470	5980	5450	556972	3179950180	00	0.00	N	2	110
442	20230418	5510	5530	5530	5410	37414	204252440	00	0.00	N	5	-20
443	20230417	5530	5530	5530	5410	33452	182545120	00	0.00	N	2	10
444	20230414	5520	5520	5570	5460	36363	200016000	00	0.00	N	2	20
445	20230413	5500	5480	5500	5360	31821	173544700	00	0.00	N	2	40
446	20230412	5460	5430	5550	5380	96139	525188280	00	0.00	N	2	30
447	20230411	5430	5400	5450	5270	54991	294670300	00	0.00	N	2	50
448	20230410	5380	5460	5490	5310	93656	501569260	00	0.00	N	5	-120
449	20230407	5500	5590	5590	5450	73486	403403620	00	0.00	N	5	-80
450	20230406	5580	5690	5690	5490	72566	402116050	00	0.00	N	5	-90
451	20230405	5670	5650	5670	5610	72090	407007290	00	0.00	N	2	20
452	20230404	5650	5570	5700	5570	51666	291732320	00	0.00	N	2	10
453	20230403	5640	5560	5640	5500	67000	373093630	00	0.00	N	2	50
454	20230331	5590	5730	5730	5560	91058	512464390	00	0.00	N	3	0
455	20230330	5590	5630	5640	5490	71747	398409560	00	0.00	N	5	-20
456	20230329	5610	5510	5620	5450	70207	388631280	00	0.00	N	2	130
457	20230328	5480	5410	5500	5400	48184	263257910	00	0.00	N	2	70
458	20230327	5410	5610	5610	5350	48913	264370310	00	0.00	N	5	-130
459	20230324	5540	5420	5540	5390	43524	238035890	00	0.00	N	2	130
460	20230323	5410	5490	5490	5360	90303	489477060	00	0.00	N	5	-130
461	20230322	5540	5610	5610	5530	72405	402466470	00	0.00	N	5	-40
462	20230321	5580	5570	5590	5510	39970	221837340	00	0.00	N	2	10
463	20230320	5570	5570	5630	5530	43186	240735920	00	0.00	N	5	-40
464	20230317	5610	5470	5640	5470	94241	525531690	00	0.00	N	2	170
465	20230316	5440	5340	5460	5230	68826	369344400	00	0.00	N	5	-10
466	20230315	5450	5390	5510	5390	54781	298479100	00	0.00	N	2	90
467	20230314	5360	5550	5550	5320	143568	773247950	00	0.00	N	5	-240
468	20230313	5600	5610	5620	5400	137329	759520280	00	0.00	N	5	-100
469	20230310	5700	5720	5790	5590	114794	648545330	00	0.00	N	5	-50
470	20230309	5750	5690	5820	5630	98565	563430950	00	0.00	N	3	0
471	20230308	5750	5800	5820	5680	133543	763658140	00	0.00	N	5	-100
472	20230307	5850	5970	5990	5830	151610	890972340	00	0.00	N	5	-100
473	20230306	5950	6410	6410	5930	518292	3154879120	00	0.00	N	5	-400
474	20230303	6350	6140	6350	6090	544646	3411288840	00	0.00	N	2	270
475	20230302	6080	6130	6200	6020	107009	651541600	00	0.00	N	5	-70
476	20230228	6150	6160	6190	6030	187849	1149182260	00	0.00	N	2	70
477	20230227	6080	5980	6110	5840	118913	713702050	00	0.00	N	2	80
478	20230224	6000	5960	6050	5890	119877	717576820	00	0.00	N	2	40
479	20230223	5960	5860	5990	5820	86927	513986790	00	0.00	N	2	110
480	20230222	5850	5910	6040	5800	173019	1020091900	00	0.00	N	5	-200
481	20230221	6050	6290	6540	6000	1986801	12570066390	00	0.00	N	5	-50
482	20230220	6100	6020	6140	5980	94240	572564700	00	0.00	N	2	80
483	20230217	6020	5960	6070	5830	132633	790814850	00	0.00	N	2	20
484	20230216	6000	5850	6230	5850	289988	1766657840	00	0.00	N	2	160
485	20230215	5840	6060	6060	5770	209505	1238327710	00	0.00	N	5	-190
486	20230214	6030	6150	6210	5950	188124	1144871720	00	0.00	N	5	-50
487	20230213	6080	6060	6150	5970	153922	934065060	00	0.00	N	2	20
488	20230210	6060	6160	6290	6000	227191	1380726370	00	0.00	N	5	-190
489	20230209	6250	6350	6350	6140	265360	1656801460	00	0.00	N	5	-120
490	20230208	6370	6350	6420	6240	339103	2146439480	00	0.00	N	2	60
491	20230207	6310	6200	6590	6110	905309	5764931860	00	0.00	N	2	110
492	20230206	6200	6570	6630	6100	776763	4895881200	00	0.00	N	5	-280
493	20230203	6480	6730	6740	6370	732112	4766815090	00	0.00	N	5	-290
494	20230202	6770	6580	6910	6500	1591970	10677220890	00	0.00	N	5	-250
495	20230201	7020	6470	7020	6200	3907717	26034598760	00	0.00	N	2	720
496	20230131	6300	6060	6420	5980	1486973	9295774530	00	0.00	N	2	180
497	20230130	6120	6110	6250	6080	956653	5884997910	00	0.00	N	2	120
498	20230127	6000	6280	6580	5890	1834536	11325552640	00	0.00	N	2	60
499	20230126	5940	6000	6210	5850	1815522	10992717730	00	0.00	N	2	80
500	20230125	5860	5240	6400	5160	5001254	30003647060	00	0.00	N	2	670
501	20230120	5190	5090	5280	5070	278152	1449067380	00	0.00	N	2	100
502	20230119	5090	5040	5130	4965	94134	473500125	00	0.00	N	2	20
503	20230118	5070	5120	5180	5060	191477	978466260	00	0.00	N	5	-90
504	20230117	5160	4950	5730	4915	3207267	17485964205	00	0.00	N	2	210
505	20230116	4950	4975	4990	4900	38190	188604975	00	0.00	N	2	20
506	20230113	4930	4950	4965	4900	19981	98384620	00	0.00	N	5	-15
507	20230112	4945	4970	5060	4930	37450	186196925	00	0.00	N	2	25
508	20230111	4920	4855	4965	4855	46167	227457935	00	0.00	N	2	45
509	20230110	4875	4755	4900	4745	41219	199687965	00	0.00	N	2	105
510	20230109	4770	4690	4785	4690	27345	130415415	00	0.00	N	2	80
511	20230106	4690	4670	4720	4650	16782	78591635	00	0.00	N	5	-30
512	20230105	4720	4740	4805	4690	29848	142019775	00	0.00	N	5	-15
513	20230104	4735	4610	4735	4610	32692	153167480	00	0.00	N	2	55
514	20230103	4680	4700	4770	4645	63522	298636740	00	0.00	N	5	-105
515	20230102	4785	4820	4850	4785	25025	120432850	00	0.00	N	5	-90
516	20221229	4875	4835	4950	4690	41370	198081405	00	0.00	N	2	35
517	20221228	4840	4820	4870	4820	12918	62528650	02	0.00	N	5	-65
518	20221227	4905	4750	4940	4750	30225	147890300	00	0.00	N	2	65
519	20221226	4840	4900	4900	4810	21851	105445585	00	0.00	N	5	-60
520	20221223	4900	4900	4900	4765	39283	187767965	00	0.00	N	3	0
521	20221222	4900	4885	4905	4825	7575	36902925	00	0.00	N	2	20
522	20221221	4880	4885	4930	4865	7600	37119420	00	0.00	N	3	0
523	20221220	4880	4915	4915	4820	15780	76795740	00	0.00	N	5	-35
524	20221219	4915	4875	4960	4875	16296	79858885	00	0.00	N	5	-40
525	20221216	4955	4965	4980	4905	15772	77679455	00	0.00	N	5	-25
526	20221215	4980	4950	4990	4925	11772	58334850	00	0.00	N	2	35
527	20221214	4945	4905	4960	4900	11303	55632070	00	0.00	N	5	-5
528	20221213	4950	4900	4975	4885	12507	61531725	00	0.00	N	2	50
529	20221212	4900	5000	5000	4890	18725	92063910	00	0.00	N	5	-60
530	20221209	4960	4935	5000	4935	7234	35865420	00	0.00	N	3	0
531	20221208	4960	5010	5020	4895	13756	67842000	00	0.00	N	5	-30
532	20221207	4990	5020	5070	4945	19677	98144525	00	0.00	N	5	-50
533	20221206	5040	5020	5160	5000	43072	218855625	00	0.00	N	5	-30
534	20221205	5070	5060	5110	5040	19584	99385640	00	0.00	N	3	0
535	20221202	5070	5060	5070	5000	28944	145783050	00	0.00	N	2	60
536	20221201	5010	4970	5070	4970	18871	94780510	00	0.00	N	2	50
537	20221130	4960	4915	4980	4915	11125	55155325	00	0.00	N	2	5
538	20221129	4955	4910	4990	4910	4920	24385080	00	0.00	N	3	0
539	20221128	4955	5010	5010	4900	23145	114354010	00	0.00	N	5	-65
540	20221125	5020	4965	5020	4965	5834	29083430	00	0.00	N	2	10
541	20221124	5010	4970	5050	4970	19752	99034960	00	0.00	N	2	45
542	20221123	4965	4910	4975	4910	10289	50886430	00	0.00	N	2	45
543	20221122	4920	4925	4950	4895	18381	90303515	00	0.00	N	5	-5
544	20221121	4925	5000	5010	4925	18173	89810260	00	0.00	N	5	-75
545	20221118	5000	5000	5110	4975	15605	78125340	00	0.00	N	3	0
546	20221117	5000	5030	5070	4985	23620	118340970	00	0.00	N	5	-70
547	20221116	5070	5040	5120	5020	18257	92464610	00	0.00	N	2	30
548	20221115	5040	4895	5080	4895	32323	161946875	00	0.00	N	2	95
549	20221114	4945	4920	4950	4850	41689	205117180	00	0.00	N	2	75
550	20221111	4870	4875	4895	4835	53629	260386305	00	0.00	N	2	80
551	20221110	4790	4775	4805	4755	13549	64664285	00	0.00	N	3	0
552	20221109	4790	4800	4800	4760	15680	74892735	00	0.00	N	2	25
553	20221108	4765	4735	4800	4735	25633	122076795	00	0.00	N	2	30
554	20221107	4735	4725	4750	4710	21261	100684775	00	0.00	N	2	20
555	20221104	4715	4715	4920	4670	50090	237248180	00	0.00	N	3	0
556	20221103	4715	4620	4730	4615	8008	37392965	00	0.00	N	2	10
557	20221102	4705	4710	4735	4655	12911	60876470	00	0.00	N	2	5
558	20221101	4700	4700	4700	4605	18148	84711365	00	0.00	N	2	25
559	20221031	4675	4680	4700	4655	41074	191855365	00	0.00	N	5	-5
560	20221028	4680	4710	4710	4645	16524	77169970	00	0.00	N	5	-30
561	20221027	4710	4690	4725	4685	20001	94121100	00	0.00	N	2	10
562	20221026	4700	4730	4730	4610	28224	132129350	00	0.00	N	3	0
563	20221025	4700	4715	4715	4665	14109	66056750	00	0.00	N	2	5
564	20221024	4695	4635	4735	4635	18658	87612355	00	0.00	N	2	70
565	20221021	4625	4665	4665	4590	8766	40497955	00	0.00	N	5	-40
566	20221020	4665	4695	4710	4595	14184	65935450	00	0.00	N	5	-30
567	20221019	4695	4650	4775	4640	20244	95072515	00	0.00	N	2	25
568	20221018	4670	4640	4755	4630	26051	122185340	00	0.00	N	2	5
569	20221017	4665	4470	4665	4350	29226	132557385	00	0.00	N	2	150
570	20221014	4515	4345	4545	4320	24045	106747205	00	0.00	N	2	205
571	20221013	4310	4550	4550	4250	68769	302377690	00	0.00	N	5	-285
572	20221012	4595	4500	4595	4470	16190	72942920	00	0.00	N	2	30
573	20221011	4565	4765	4765	4515	24342	111362265	00	0.00	N	5	-200
574	20221007	4765	4800	4805	4750	19448	92638615	00	0.00	N	5	-35
575	20221006	4800	4705	4815	4655	19577	93473530	00	0.00	N	2	145
576	20221005	4655	4685	4725	4640	26163	122064385	00	0.00	N	5	-30
577	20221004	4685	4550	4780	4550	14787	68684635	00	0.00	N	2	140
578	20220930	4545	4435	4595	4425	31914	143222570	00	0.00	N	3	0
579	20220929	4545	4545	4660	4465	71466	326547510	00	0.00	N	2	55
580	20220928	4490	4705	4735	4405	79087	358841205	00	0.00	N	5	-235
581	20220927	4725	4710	4820	4675	55504	262314055	00	0.00	N	5	-75
582	20220926	4800	4970	4970	4730	54360	261106220	00	0.00	N	5	-200
583	20220923	5000	5150	5200	4995	66408	335474235	00	0.00	N	5	-200
584	20220922	5200	5310	5420	5140	111290	578474430	00	0.00	N	5	-230
585	20220921	5430	5420	5590	5360	73561	399253500	00	0.00	N	5	-60
586	20220920	5490	5450	5590	5450	96946	534229350	00	0.00	N	2	10
587	20220919	5480	5450	5650	5310	155719	852021820	00	0.00	N	2	40
588	20220916	5440	5300	6060	5300	2426844	13978349970	00	0.00	N	2	20
589	20220915	5420	5300	5420	5210	100942	537178100	00	0.00	N	2	130
590	20220914	5290	5170	5300	5170	28616	149331090	00	0.00	N	5	-80
591	20220913	5370	5400	5400	5320	28442	152187430	00	0.00	N	2	50
592	20220908	5320	5290	5360	5260	28400	150701540	00	0.00	N	2	30
593	20220907	5290	5330	5380	5250	38256	202767950	00	0.00	N	5	-110
594	20220906	5400	5330	5420	5310	19503	104706140	00	0.00	N	2	10
595	20220905	5390	5400	5490	5330	44414	238447480	00	0.00	N	5	-70
596	20220902	5460	5500	5580	5430	23712	130051790	00	0.00	N	5	-30
597	20220901	5490	5580	5580	5410	23364	127735380	00	0.00	N	5	-100
598	20220831	5590	5540	5590	5520	9035	50235710	00	0.00	N	2	10
599	20220830	5580	5500	5660	5490	33071	183594360	00	0.00	N	2	130
600	20220829	5450	5710	5710	5440	53987	297901790	00	0.00	N	5	-280
601	20220826	5730	5750	5850	5710	32141	185668890	00	0.00	N	5	-10
602	20220825	5740	5640	5750	5630	18200	103630220	00	0.00	N	2	60
603	20220824	5680	5550	5680	5550	18768	105172670	00	0.00	N	2	100
604	20220823	5580	5550	5730	5550	35790	200864320	00	0.00	N	5	-130
605	20220822	5710	5960	5960	5650	64313	371053140	00	0.00	N	5	-260
606	20220819	5970	5950	6090	5940	18225	109321550	00	0.00	N	5	-10
607	20220818	5980	5970	5990	5900	23090	137190710	00	0.00	N	5	-20
608	20220817	6000	6000	6050	5960	20007	119920160	00	0.00	N	5	-40
609	20220816	6040	6100	6110	6040	39992	242640490	00	0.00	N	5	-50
610	20220812	6090	6130	6200	6030	21979	133371090	00	0.00	N	5	-10
611	20220811	6100	6020	6100	5990	37944	229917400	00	0.00	N	2	110
612	20220810	5990	6070	6080	5970	54348	326448060	00	0.00	N	5	-80
613	20220809	6070	6040	6120	6030	42396	257615040	00	0.00	N	3	0
614	20220808	6070	6040	6240	5980	87692	532896620	00	0.00	N	2	30
615	20220805	6040	6030	6040	5990	38375	230590300	00	0.00	N	2	20
616	20220804	6020	6010	6050	5990	55680	334971890	00	0.00	N	2	10
617	20220803	6010	6000	6040	5880	163493	976061510	00	0.00	N	2	40
618	20220802	5970	5900	6420	5800	1199019	7413897040	00	0.00	N	2	50
619	20220801	5920	5910	6200	5840	190277	1147085370	00	0.00	N	2	10
620	20220729	5910	5880	5970	5800	35283	207108400	00	0.00	N	2	60
621	20220728	5850	5810	5930	5770	32465	189832450	00	0.00	N	2	30
622	20220727	5820	5780	5890	5700	47672	275612500	00	0.00	N	2	10
623	20220726	5810	5830	5880	5790	41589	242007690	00	0.00	N	5	-30
624	20220725	5840	5870	6510	5790	1048617	6481417690	00	0.00	N	3	0
625	20220722	5840	5900	5950	5830	28222	165382580	00	0.00	N	5	-50
626	20220721	5890	5890	5950	5840	15418	90551450	00	0.00	N	3	0
627	20220720	5890	5910	5960	5820	29481	173327360	00	0.00	N	5	-10
628	20220719	5900	5900	5930	5830	14205	83476450	00	0.00	N	3	0
629	20220718	5900	5890	6020	5840	44839	265534880	00	0.00	N	2	70
630	20220715	5830	5850	5930	5760	33915	197051960	00	0.00	N	5	-50
631	20220714	5880	5920	5940	5860	16541	97538530	00	0.00	N	5	-50
632	20220713	5930	5790	6060	5770	59728	353822860	00	0.00	N	2	110
633	20220712	5820	5880	5910	5750	39111	226909070	00	0.00	N	5	-40
634	20220711	5860	5840	5950	5760	52858	308990530	00	0.00	N	2	70
635	20220708	5790	5760	5980	5760	85306	498124340	00	0.00	N	2	30
636	20220707	5760	5590	5890	5560	76755	436106390	00	0.00	N	2	190
637	20220706	5570	5530	5700	5480	102933	572210040	00	0.00	N	5	-80
638	20220705	5650	5570	5780	5550	44891	254725870	00	0.00	N	2	10
639	20220704	5640	5460	5720	5430	82692	457326070	00	0.00	N	2	140
640	20220701	5500	5310	5790	5310	303485	1718009050	00	0.00	N	2	180
641	20220630	5320	5240	5600	5100	133407	720288340	00	0.00	N	2	20
642	20220629	5300	5130	5300	5120	42097	218505930	00	0.00	N	2	60
643	20220628	5240	5170	5310	5140	53239	276679930	00	0.00	N	5	-20
644	20220627	5260	4960	5310	4945	93415	480923455	00	0.00	N	2	300
645	20220624	4960	4650	4960	4650	77207	372600150	00	0.00	N	2	210
646	20220623	4750	4900	4950	4650	194822	930211940	00	0.00	N	5	-215
647	20220622	4965	5180	5240	4905	152830	768353630	00	0.00	N	5	-235
648	20220621	5200	5040	5260	5040	112535	580778560	00	0.00	N	2	130
649	20220620	5070	5300	5340	4995	114713	586001170	00	0.00	N	5	-270
650	20220617	5340	5200	5350	5120	57432	299945980	00	0.00	N	5	-40
651	20220616	5380	5420	5560	5380	44720	244367400	00	0.00	N	5	-20
652	20220615	5400	5550	5600	5300	150158	812484640	00	0.00	N	5	-180
653	20220614	5580	5480	5640	5380	206730	1135588380	00	0.00	N	5	-140
654	20220613	5720	5960	6010	5640	169867	983222120	00	0.00	N	5	-320
655	20220610	6040	6120	6120	6030	24328	147360060	00	0.00	N	5	-80
656	20220609	6120	6110	6310	6050	78238	481504450	00	0.00	N	5	-40
657	20220608	6160	6100	6190	6100	24532	150840250	00	0.00	N	2	40
658	20220607	6120	6270	6270	6120	41428	255507050	00	0.00	N	5	-110
659	20220603	6230	6240	6300	6200	22814	142121650	00	0.00	N	3	0
660	20220602	6230	6200	6230	6170	20374	126453890	00	0.00	N	2	20
661	20220531	6210	6200	6220	6150	28433	176424980	00	0.00	N	2	10
662	20220530	6200	6120	6200	6120	21400	131708000	00	0.00	N	2	70
663	20220527	6130	6140	6160	6100	26118	159868690	00	0.00	N	2	10
664	20220526	6120	6100	6190	6090	34901	214282770	00	0.00	N	2	10
665	20220525	6110	6090	6170	6060	38739	236328350	00	0.00	N	2	20
666	20220524	6090	6260	6280	6080	60374	370911090	00	0.00	N	5	-150
667	20220523	6240	6250	6290	6190	34723	216349630	00	0.00	N	5	-50
668	20220520	6290	6150	6290	6140	33484	206859720	00	0.00	N	2	140
669	20220519	6150	6050	6190	6040	46633	285406210	00	0.00	N	5	-80
670	20220518	6230	6250	6320	6210	35243	219874110	00	0.00	N	5	-20
671	20220517	6250	6190	6310	6190	31441	196531250	00	0.00	N	2	60
672	20220516	6190	6150	6230	6150	34786	215208380	00	0.00	N	2	40