31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 192000 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 6387 |
| 3 | 20230911 | 191900 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20230911 | 191800 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20230911 | 191700 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20230911 | 191600 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20230911 | 191500 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20230911 | 191400 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20230911 | 191300 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20230911 | 191200 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20230911 | 191100 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20230911 | 191000 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20230911 | 190900 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20230911 | 190800 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20230911 | 190700 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20230911 | 190600 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20230911 | 190500 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20230911 | 190400 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20230911 | 190300 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20230911 | 190200 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20230911 | 190100 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20230911 | 190000 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20230911 | 185900 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20230911 | 185800 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20230911 | 185700 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20230911 | 185600 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20230911 | 185500 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20230911 | 185400 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20230911 | 185300 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20230911 | 185200 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20230911 | 185100 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20230911 | 185000 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 6387 |
| 33 | 20230911 | 184900 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20230911 | 184800 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20230911 | 184700 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20230911 | 184600 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20230911 | 184500 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20230911 | 184400 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20230911 | 184300 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20230911 | 184200 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20230911 | 184100 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20230911 | 184000 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20230911 | 183900 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20230911 | 183800 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20230911 | 183700 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20230911 | 183600 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20230911 | 183500 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20230911 | 183400 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20230911 | 183300 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20230911 | 183200 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20230911 | 183100 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20230911 | 183000 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20230911 | 182900 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20230911 | 182800 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20230911 | 182700 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20230911 | 182600 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20230911 | 182500 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20230911 | 182400 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20230911 | 182300 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20230911 | 182200 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20230911 | 182100 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20230911 | 182000 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 6387 |
| 63 | 20230911 | 181900 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20230911 | 181800 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20230911 | 181700 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20230911 | 181600 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20230911 | 181500 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20230911 | 181400 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20230911 | 181300 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20230911 | 181200 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20230911 | 181100 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20230911 | 181000 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20230911 | 180900 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20230911 | 180800 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20230911 | 180700 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20230911 | 180600 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20230911 | 180500 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20230911 | 180400 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20230911 | 180300 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20230911 | 180200 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20230911 | 180100 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20230911 | 180000 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20230911 | 175900 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20230911 | 175800 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20230911 | 175700 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20230911 | 175600 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20230911 | 175500 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20230911 | 175400 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20230911 | 175300 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20230911 | 175200 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20230911 | 175100 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20230911 | 175000 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 6387 |
| 93 | 20230911 | 174900 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20230911 | 174800 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20230911 | 174700 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20230911 | 174600 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20230911 | 174500 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20230911 | 174400 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20230911 | 174300 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20230911 | 174200 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20230911 | 174100 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20230911 | 174000 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20230911 | 173900 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20230911 | 173800 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20230911 | 173700 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20230911 | 173600 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20230911 | 173500 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20230911 | 173400 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20230911 | 173300 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20230911 | 173200 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20230911 | 173100 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20230911 | 173000 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20230911 | 172900 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20230911 | 172800 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20230911 | 172700 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20230911 | 172600 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20230911 | 172500 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20230911 | 172400 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20230911 | 172300 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20230911 | 172200 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20230911 | 172100 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20230911 | 172000 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 6387 |
| 123 | 20230911 | 171900 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20230911 | 171800 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20230911 | 171700 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20230911 | 171600 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20230911 | 171500 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20230911 | 171400 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20230911 | 171300 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20230911 | 171200 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20230911 | 171100 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20230911 | 171000 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20230911 | 170900 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20230911 | 170800 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20230911 | 170700 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20230911 | 170600 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20230911 | 170500 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20230911 | 170400 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20230911 | 170300 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20230911 | 170200 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20230911 | 170100 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20230911 | 170000 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20230911 | 165900 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20230911 | 165800 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20230911 | 165700 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20230911 | 165600 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20230911 | 165500 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20230911 | 165400 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20230911 | 165300 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20230911 | 165200 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20230911 | 165100 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20230911 | 165000 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 6387 |
| 153 | 20230911 | 164900 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20230911 | 164800 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20230911 | 164700 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20230911 | 164600 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20230911 | 164500 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20230911 | 164400 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20230911 | 164300 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20230911 | 164200 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20230911 | 164100 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20230911 | 164000 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20230911 | 163900 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20230911 | 163800 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20230911 | 163700 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20230911 | 163600 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20230911 | 163500 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20230911 | 163400 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20230911 | 163300 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20230911 | 163200 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20230911 | 163100 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20230911 | 163000 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20230911 | 162900 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20230911 | 162800 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20230911 | 162700 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20230911 | 162600 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20230911 | 162500 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20230911 | 162400 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20230911 | 162300 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20230911 | 162200 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20230911 | 162100 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20230911 | 162000 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 6387 |
| 183 | 20230911 | 161900 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20230911 | 161800 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20230911 | 161700 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20230911 | 161600 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20230911 | 161500 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20230911 | 161400 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20230911 | 161300 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20230911 | 161200 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20230911 | 161100 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20230911 | 161000 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20230911 | 160900 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20230911 | 160800 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20230911 | 160700 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20230911 | 160600 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20230911 | 160500 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20230911 | 160400 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20230911 | 160300 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20230911 | 160200 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20230911 | 160100 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20230911 | 160000 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20230911 | 155900 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20230911 | 155800 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20230911 | 155700 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20230911 | 155600 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20230911 | 155500 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20230911 | 155400 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20230911 | 155300 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20230911 | 155200 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20230911 | 155100 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20230911 | 155000 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 6387 |
| 213 | 20230911 | 154900 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20230911 | 154800 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20230911 | 154700 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20230911 | 154600 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20230911 | 154500 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20230911 | 154400 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20230911 | 154300 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20230911 | 154200 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20230911 | 154100 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20230911 | 154000 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20230911 | 153900 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20230911 | 153800 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20230911 | 153700 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20230911 | 153600 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20230911 | 153500 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20230911 | 153400 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20230911 | 153300 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20230911 | 153200 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20230911 | 153100 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20230911 | 153000 | 3303336970 | 8550 | 8550 | 8550 | 8550 | 6387 |
| 233 | 20230911 | 152900 | 3248728120 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20230911 | 152800 | 3248728120 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20230911 | 152700 | 3248728120 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20230911 | 152600 | 3248728120 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20230911 | 152500 | 3248728120 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20230911 | 152400 | 3248728120 | 8550 | 8550 | 8550 | 8550 | 0 |
| 239 | 20230911 | 152300 | 3248728120 | 8550 | 8550 | 8550 | 8550 | 0 |
| 240 | 20230911 | 152200 | 3248728120 | 8550 | 8550 | 8550 | 8550 | 0 |
| 241 | 20230911 | 152100 | 3248728120 | 8550 | 8550 | 8550 | 8550 | 0 |
| 242 | 20230911 | 152000 | 3248728120 | 8550 | 8550 | 8550 | 8550 | 0 |
| 243 | 20230911 | 151900 | 3248728120 | 8550 | 8550 | 8570 | 8550 | 723 |
| 244 | 20230911 | 151800 | 3242546320 | 8550 | 8550 | 8560 | 8540 | 937 |
| 245 | 20230911 | 151700 | 3234532040 | 8560 | 8540 | 8560 | 8540 | 222 |
| 246 | 20230911 | 151600 | 3232633760 | 8550 | 8560 | 8560 | 8550 | 788 |
| 247 | 20230911 | 151500 | 3225895960 | 8540 | 8570 | 8570 | 8540 | 476 |
| 248 | 20230911 | 151400 | 3221822670 | 8570 | 8560 | 8570 | 8560 | 714 |
| 249 | 20230911 | 151300 | 3215704830 | 8560 | 8530 | 8560 | 8530 | 329 |
| 250 | 20230911 | 151200 | 3212892590 | 8520 | 8520 | 8530 | 8510 | 1639 |
| 251 | 20230911 | 151100 | 3198928190 | 8520 | 8480 | 8520 | 8480 | 158 |
| 252 | 20230911 | 151000 | 3197587030 | 8490 | 8490 | 8490 | 8480 | 509 |
| 253 | 20230911 | 150900 | 3193269630 | 8480 | 8500 | 8500 | 8480 | 478 |
| 254 | 20230911 | 150800 | 3189216170 | 8490 | 8500 | 8500 | 8480 | 2296 |
| 255 | 20230911 | 150700 | 3169741670 | 8480 | 8490 | 8490 | 8480 | 3144 |
| 256 | 20230911 | 150600 | 3143074020 | 8490 | 8510 | 8510 | 8490 | 1246 |
| 257 | 20230911 | 150500 | 3132492380 | 8500 | 8510 | 8510 | 8500 | 278 |
| 258 | 20230911 | 150400 | 3130129200 | 8510 | 8490 | 8510 | 8490 | 189 |
| 259 | 20230911 | 150300 | 3128524190 | 8490 | 8480 | 8490 | 8480 | 1275 |
| 260 | 20230911 | 150200 | 3117710020 | 8480 | 8510 | 8510 | 8480 | 5374 |
| 261 | 20230911 | 150100 | 3072069210 | 8510 | 8500 | 8510 | 8500 | 2803 |
| 262 | 20230911 | 150000 | 3048240090 | 8510 | 8520 | 8520 | 8500 | 380 |
| 263 | 20230911 | 145900 | 3045008040 | 8520 | 8520 | 8520 | 8520 | 503 |
| 264 | 20230911 | 145800 | 3040722480 | 8520 | 8530 | 8530 | 8500 | 7303 |
| 265 | 20230911 | 145700 | 2978554990 | 8540 | 8550 | 8550 | 8540 | 1763 |
| 266 | 20230911 | 145600 | 2963493810 | 8550 | 8560 | 8560 | 8550 | 1562 |
| 267 | 20230911 | 145500 | 2950125720 | 8560 | 8560 | 8570 | 8560 | 610 |
| 268 | 20230911 | 145400 | 2944903120 | 8560 | 8560 | 8570 | 8560 | 628 |
| 269 | 20230911 | 145300 | 2939526670 | 8570 | 8570 | 8570 | 8570 | 63 |
| 270 | 20230911 | 145200 | 2938986760 | 8560 | 8570 | 8570 | 8560 | 319 |
| 271 | 20230911 | 145100 | 2936252950 | 8580 | 8580 | 8580 | 8570 | 911 |
| 272 | 20230911 | 145000 | 2928445390 | 8580 | 8570 | 8580 | 8570 | 31 |
| 273 | 20230911 | 144900 | 2928179590 | 8570 | 8570 | 8570 | 8570 | 241 |
| 274 | 20230911 | 144800 | 2926114220 | 8560 | 8550 | 8560 | 8540 | 531 |
| 275 | 20230911 | 144700 | 2921576250 | 8570 | 8540 | 8570 | 8540 | 1193 |
| 276 | 20230911 | 144600 | 2911378130 | 8540 | 8540 | 8540 | 8540 | 20 |
| 277 | 20230911 | 144500 | 2911207330 | 8530 | 8530 | 8530 | 8530 | 214 |
| 278 | 20230911 | 144400 | 2909381910 | 8530 | 8550 | 8550 | 8530 | 564 |
| 279 | 20230911 | 144300 | 2904567380 | 8550 | 8550 | 8550 | 8550 | 61 |
| 280 | 20230911 | 144200 | 2904045830 | 8550 | 8540 | 8550 | 8540 | 84 |
| 281 | 20230911 | 144100 | 2903328030 | 8550 | 8520 | 8550 | 8520 | 1219 |
| 282 | 20230911 | 144000 | 2892921760 | 8520 | 8530 | 8530 | 8520 | 1259 |
| 283 | 20230911 | 143900 | 2882194950 | 8520 | 8540 | 8550 | 8520 | 3686 |
| 284 | 20230911 | 143800 | 2850769350 | 8530 | 8560 | 8560 | 8530 | 5007 |
| 285 | 20230911 | 143700 | 2807980620 | 8560 | 8570 | 8570 | 8550 | 1144 |
| 286 | 20230911 | 143600 | 2798188400 | 8570 | 8570 | 8570 | 8570 | 539 |
| 287 | 20230911 | 143500 | 2793569170 | 8560 | 8590 | 8590 | 8560 | 3086 |
| 288 | 20230911 | 143400 | 2767117880 | 8570 | 8600 | 8600 | 8570 | 3701 |
| 289 | 20230911 | 143300 | 2735299220 | 8600 | 8630 | 8630 | 8600 | 1092 |
| 290 | 20230911 | 143200 | 2725895700 | 8640 | 8620 | 8640 | 8620 | 972 |
| 291 | 20230911 | 143100 | 2717507350 | 8610 | 8590 | 8610 | 8590 | 317 |
| 292 | 20230911 | 143000 | 2714781230 | 8590 | 8610 | 8610 | 8580 | 15572 |
| 293 | 20230911 | 142900 | 2581105740 | 8610 | 8630 | 8630 | 8610 | 716 |
| 294 | 20230911 | 142800 | 2574936080 | 8630 | 8630 | 8630 | 8630 | 50 |
| 295 | 20230911 | 142700 | 2574504580 | 8610 | 8620 | 8620 | 8610 | 550 |
| 296 | 20230911 | 142600 | 2569764490 | 8630 | 8630 | 8630 | 8620 | 47 |
| 297 | 20230911 | 142500 | 2569359050 | 8630 | 8630 | 8630 | 8630 | 10 |
| 298 | 20230911 | 142400 | 2569272750 | 8630 | 8620 | 8630 | 8610 | 570 |
| 299 | 20230911 | 142300 | 2564362950 | 8630 | 8620 | 8630 | 8620 | 346 |
| 300 | 20230911 | 142200 | 2561380330 | 8600 | 8600 | 8600 | 8600 | 2 |
| 301 | 20230911 | 142100 | 2561363130 | 8580 | 8610 | 8620 | 8580 | 3110 |
| 302 | 20230911 | 142000 | 2534620100 | 8610 | 8600 | 8610 | 8600 | 1160 |
| 303 | 20230911 | 141900 | 2524633500 | 8610 | 8610 | 8620 | 8610 | 59 |
| 304 | 20230911 | 141800 | 2524125460 | 8620 | 8620 | 8620 | 8620 | 499 |
| 305 | 20230911 | 141700 | 2519824080 | 8620 | 8610 | 8620 | 8610 | 380 |
| 306 | 20230911 | 141600 | 2516548510 | 8610 | 8630 | 8630 | 8610 | 251 |
| 307 | 20230911 | 141500 | 2514382400 | 8610 | 8600 | 8610 | 8600 | 154 |
| 308 | 20230911 | 141400 | 2513057430 | 8600 | 8640 | 8640 | 8600 | 717 |
| 309 | 20230911 | 141300 | 2506882460 | 8650 | 8650 | 8650 | 8650 | 29 |
| 310 | 20230911 | 141200 | 2506631610 | 8650 | 8630 | 8650 | 8630 | 663 |
| 311 | 20230911 | 141100 | 2500901550 | 8620 | 8630 | 8630 | 8590 | 7924 |
| 312 | 20230911 | 141000 | 2432735970 | 8630 | 8630 | 8630 | 8630 | 244 |
| 313 | 20230911 | 140900 | 2430630250 | 8630 | 8640 | 8650 | 8630 | 314 |
| 314 | 20230911 | 140800 | 2427918230 | 8650 | 8670 | 8670 | 8650 | 312 |
| 315 | 20230911 | 140700 | 2425214250 | 8670 | 8670 | 8680 | 8670 | 424 |
| 316 | 20230911 | 140600 | 2421537870 | 8670 | 8670 | 8670 | 8670 | 21 |
| 317 | 20230911 | 140500 | 2421355800 | 8680 | 8680 | 8680 | 8680 | 0 |
| 318 | 20230911 | 140400 | 2421355800 | 8680 | 8680 | 8690 | 8680 | 562 |
| 319 | 20230911 | 140300 | 2416477630 | 8680 | 8690 | 8700 | 8680 | 949 |
| 320 | 20230911 | 140200 | 2408224810 | 8700 | 8740 | 8740 | 8700 | 1993 |
| 321 | 20230911 | 140100 | 2390825140 | 8740 | 8740 | 8750 | 8730 | 994 |
| 322 | 20230911 | 140000 | 2382132230 | 8730 | 8740 | 8760 | 8710 | 2218 |
| 323 | 20230911 | 135900 | 2362747720 | 8750 | 8700 | 8750 | 8700 | 5509 |
| 324 | 20230911 | 135800 | 2314690070 | 8700 | 8680 | 8700 | 8670 | 1759 |
| 325 | 20230911 | 135700 | 2299396690 | 8680 | 8660 | 8680 | 8660 | 1349 |
| 326 | 20230911 | 135600 | 2287701260 | 8660 | 8650 | 8670 | 8650 | 791 |
| 327 | 20230911 | 135500 | 2280852530 | 8650 | 8670 | 8670 | 8650 | 384 |
| 328 | 20230911 | 135400 | 2277527260 | 8670 | 8670 | 8670 | 8670 | 38 |
| 329 | 20230911 | 135300 | 2277197800 | 8670 | 8670 | 8670 | 8670 | 100 |
| 330 | 20230911 | 135200 | 2276330800 | 8670 | 8670 | 8670 | 8660 | 219 |
| 331 | 20230911 | 135100 | 2274432090 | 8690 | 8690 | 8690 | 8690 | 0 |
| 332 | 20230911 | 135000 | 2274432090 | 8690 | 8700 | 8700 | 8690 | 1428 |
| 333 | 20230911 | 134900 | 2262013540 | 8700 | 8680 | 8700 | 8680 | 935 |
| 334 | 20230911 | 134800 | 2253887280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 335 | 20230911 | 134700 | 2253887280 | 8650 | 8650 | 8650 | 8650 | 711 |
| 336 | 20230911 | 134600 | 2247737130 | 8640 | 8620 | 8640 | 8620 | 294 |
| 337 | 20230911 | 134500 | 2245197750 | 8620 | 8620 | 8620 | 8620 | 0 |
| 338 | 20230911 | 134400 | 2245197750 | 8620 | 8620 | 8620 | 8620 | 0 |
| 339 | 20230911 | 134300 | 2245197750 | 8620 | 8620 | 8620 | 8620 | 0 |
| 340 | 20230911 | 134200 | 2245197750 | 8620 | 8640 | 8640 | 8620 | 926 |
| 341 | 20230911 | 134100 | 2237210100 | 8640 | 8670 | 8670 | 8640 | 1157 |
| 342 | 20230911 | 134000 | 2227196980 | 8670 | 8670 | 8670 | 8670 | 100 |
| 343 | 20230911 | 133900 | 2226329980 | 8670 | 8700 | 8700 | 8670 | 320 |
| 344 | 20230911 | 133800 | 2223550790 | 8700 | 8700 | 8700 | 8700 | 649 |
| 345 | 20230911 | 133700 | 2217904490 | 8700 | 8700 | 8710 | 8700 | 1346 |
| 346 | 20230911 | 133600 | 2206190890 | 8710 | 8700 | 8710 | 8690 | 1206 |
| 347 | 20230911 | 133500 | 2195694250 | 8690 | 8690 | 8700 | 8690 | 725 |
| 348 | 20230911 | 133400 | 2189392890 | 8690 | 8690 | 8690 | 8690 | 0 |
| 349 | 20230911 | 133300 | 2189392890 | 8690 | 8690 | 8690 | 8690 | 238 |
| 350 | 20230911 | 133200 | 2187324670 | 8690 | 8680 | 8690 | 8680 | 400 |
| 351 | 20230911 | 133100 | 2183852390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 352 | 20230911 | 133000 | 2183852390 | 8670 | 8670 | 8670 | 8670 | 12 |
| 353 | 20230911 | 132900 | 2183748350 | 8670 | 8680 | 8680 | 8670 | 152 |
| 354 | 20230911 | 132800 | 2182429520 | 8680 | 8680 | 8680 | 8670 | 24 |
| 355 | 20230911 | 132700 | 2182221220 | 8670 | 8670 | 8670 | 8670 | 400 |
| 356 | 20230911 | 132600 | 2178753220 | 8670 | 8670 | 8670 | 8670 | 4 |
| 357 | 20230911 | 132500 | 2178718540 | 8670 | 8680 | 8680 | 8670 | 2040 |
| 358 | 20230911 | 132400 | 2161031600 | 8680 | 8690 | 8690 | 8670 | 74 |
| 359 | 20230911 | 132300 | 2160389170 | 8680 | 8680 | 8680 | 8680 | 257 |
| 360 | 20230911 | 132200 | 2158158410 | 8680 | 8710 | 8710 | 8680 | 1158 |
| 361 | 20230911 | 132100 | 2148091690 | 8700 | 8700 | 8710 | 8700 | 1347 |
| 362 | 20230911 | 132000 | 2136372460 | 8700 | 8700 | 8700 | 8700 | 394 |
| 363 | 20230911 | 131900 | 2132944660 | 8700 | 8710 | 8710 | 8700 | 53 |
| 364 | 20230911 | 131800 | 2132483050 | 8710 | 8710 | 8710 | 8700 | 33 |
| 365 | 20230911 | 131700 | 2132195660 | 8700 | 8700 | 8710 | 8700 | 1483 |
| 366 | 20230911 | 131600 | 2119293040 | 8710 | 8710 | 8710 | 8710 | 1147 |
| 367 | 20230911 | 131500 | 2109302670 | 8710 | 8690 | 8710 | 8690 | 2669 |
| 368 | 20230911 | 131400 | 2086075480 | 8690 | 8680 | 8690 | 8680 | 263 |
| 369 | 20230911 | 131300 | 2083792630 | 8680 | 8670 | 8680 | 8670 | 483 |
| 370 | 20230911 | 131200 | 2079601300 | 8670 | 8650 | 8670 | 8650 | 448 |
| 371 | 20230911 | 131100 | 2075720240 | 8650 | 8650 | 8650 | 8650 | 310 |
| 372 | 20230911 | 131000 | 2073038740 | 8640 | 8630 | 8640 | 8630 | 267 |
| 373 | 20230911 | 130900 | 2070732060 | 8640 | 8630 | 8640 | 8630 | 455 |
| 374 | 20230911 | 130800 | 2066803920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 375 | 20230911 | 130700 | 2066803920 | 8610 | 8610 | 8610 | 8610 | 200 |
| 376 | 20230911 | 130600 | 2065081920 | 8610 | 8610 | 8610 | 8610 | 3 |
| 377 | 20230911 | 130500 | 2065056090 | 8610 | 8630 | 8630 | 8600 | 2201 |
| 378 | 20230911 | 130400 | 2046085890 | 8620 | 8620 | 8620 | 8620 | 0 |
| 379 | 20230911 | 130300 | 2046085890 | 8620 | 8620 | 8620 | 8620 | 35 |
| 380 | 20230911 | 130200 | 2045784190 | 8620 | 8620 | 8620 | 8620 | 241 |
| 381 | 20230911 | 130100 | 2043706770 | 8620 | 8620 | 8620 | 8620 | 102 |
| 382 | 20230911 | 130000 | 2042827530 | 8620 | 8620 | 8620 | 8620 | 348 |
| 383 | 20230911 | 125900 | 2039827770 | 8610 | 8610 | 8620 | 8610 | 520 |
| 384 | 20230911 | 125800 | 2035345570 | 8610 | 8610 | 8610 | 8610 | 1 |
| 385 | 20230911 | 125700 | 2035336960 | 8620 | 8610 | 8620 | 8610 | 38 |
| 386 | 20230911 | 125600 | 2035009730 | 8610 | 8610 | 8610 | 8610 | 205 |
| 387 | 20230911 | 125500 | 2033244680 | 8610 | 8610 | 8630 | 8610 | 422 |
| 388 | 20230911 | 125400 | 2029608820 | 8620 | 8610 | 8620 | 8600 | 407 |
| 389 | 20230911 | 125300 | 2026103700 | 8610 | 8630 | 8630 | 8610 | 1588 |
| 390 | 20230911 | 125200 | 2012422710 | 8630 | 8610 | 8630 | 8610 | 1350 |
| 391 | 20230911 | 125100 | 2000777710 | 8610 | 8620 | 8630 | 8610 | 800 |
| 392 | 20230911 | 125000 | 1993887080 | 8620 | 8620 | 8620 | 8620 | 187 |
| 393 | 20230911 | 124900 | 1992275140 | 8610 | 8620 | 8620 | 8610 | 1109 |
| 394 | 20230911 | 124800 | 1982725620 | 8620 | 8620 | 8620 | 8620 | 273 |
| 395 | 20230911 | 124700 | 1980372360 | 8620 | 8620 | 8620 | 8620 | 30 |
| 396 | 20230911 | 124600 | 1980113760 | 8600 | 8600 | 8600 | 8600 | 40 |
| 397 | 20230911 | 124500 | 1979769760 | 8600 | 8620 | 8620 | 8600 | 689 |
| 398 | 20230911 | 124400 | 1973839470 | 8620 | 8610 | 8620 | 8610 | 75 |
| 399 | 20230911 | 124300 | 1973193480 | 8600 | 8600 | 8600 | 8600 | 50 |
| 400 | 20230911 | 124200 | 1972763480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 401 | 20230911 | 124100 | 1972763480 | 8610 | 8610 | 8620 | 8610 | 522 |
| 402 | 20230911 | 124000 | 1968265740 | 8620 | 8620 | 8620 | 8620 | 12 |
| 403 | 20230911 | 123900 | 1968162300 | 8620 | 8600 | 8620 | 8600 | 759 |
| 404 | 20230911 | 123800 | 1961627290 | 8600 | 8600 | 8600 | 8600 | 28 |
| 405 | 20230911 | 123700 | 1961386490 | 8600 | 8610 | 8610 | 8600 | 779 |
| 406 | 20230911 | 123600 | 1954685930 | 8620 | 8620 | 8620 | 8620 | 0 |
| 407 | 20230911 | 123500 | 1954685930 | 8620 | 8600 | 8620 | 8600 | 382 |
| 408 | 20230911 | 123400 | 1951400330 | 8600 | 8620 | 8620 | 8600 | 215 |
| 409 | 20230911 | 123300 | 1949548710 | 8620 | 8620 | 8620 | 8620 | 23 |
| 410 | 20230911 | 123200 | 1949350450 | 8600 | 8610 | 8610 | 8600 | 482 |
| 411 | 20230911 | 123100 | 1945202930 | 8600 | 8600 | 8600 | 8600 | 131 |
| 412 | 20230911 | 123000 | 1944076330 | 8600 | 8600 | 8600 | 8600 | 302 |
| 413 | 20230911 | 122900 | 1941479130 | 8600 | 8600 | 8610 | 8600 | 229 |
| 414 | 20230911 | 122800 | 1939508730 | 8610 | 8590 | 8610 | 8590 | 105 |
| 415 | 20230911 | 122700 | 1938605840 | 8600 | 8600 | 8600 | 8600 | 102 |
| 416 | 20230911 | 122600 | 1937728640 | 8610 | 8620 | 8620 | 8610 | 296 |
| 417 | 20230911 | 122500 | 1935177980 | 8620 | 8620 | 8630 | 8620 | 668 |
| 418 | 20230911 | 122400 | 1929419810 | 8620 | 8620 | 8620 | 8620 | 847 |
| 419 | 20230911 | 122300 | 1922118670 | 8620 | 8630 | 8630 | 8620 | 10 |
| 420 | 20230911 | 122200 | 1922032440 | 8630 | 8590 | 8630 | 8590 | 13688 |
| 421 | 20230911 | 122100 | 1804429070 | 8580 | 8570 | 8580 | 8570 | 325 |
| 422 | 20230911 | 122000 | 1801640670 | 8570 | 8570 | 8570 | 8570 | 111 |
| 423 | 20230911 | 121900 | 1800689400 | 8580 | 8580 | 8580 | 8580 | 2 |
| 424 | 20230911 | 121800 | 1800672240 | 8580 | 8570 | 8580 | 8570 | 565 |
| 425 | 20230911 | 121700 | 1795824600 | 8580 | 8580 | 8580 | 8580 | 0 |
| 426 | 20230911 | 121600 | 1795824600 | 8580 | 8580 | 8580 | 8580 | 116 |
| 427 | 20230911 | 121500 | 1794829320 | 8570 | 8570 | 8570 | 8570 | 2 |
| 428 | 20230911 | 121400 | 1794812180 | 8570 | 8570 | 8570 | 8570 | 35 |
| 429 | 20230911 | 121300 | 1794512230 | 8570 | 8570 | 8570 | 8570 | 36 |
| 430 | 20230911 | 121200 | 1794203710 | 8580 | 8570 | 8580 | 8570 | 931 |
| 431 | 20230911 | 121100 | 1786224520 | 8570 | 8580 | 8580 | 8570 | 51 |
| 432 | 20230911 | 121000 | 1785787050 | 8580 | 8580 | 8580 | 8580 | 126 |
| 433 | 20230911 | 120900 | 1784705970 | 8580 | 8570 | 8580 | 8570 | 138 |
| 434 | 20230911 | 120800 | 1783522910 | 8560 | 8570 | 8570 | 8560 | 40 |
| 435 | 20230911 | 120700 | 1783180400 | 8570 | 8570 | 8570 | 8570 | 9 |
| 436 | 20230911 | 120600 | 1783103270 | 8560 | 8560 | 8560 | 8560 | 534 |
| 437 | 20230911 | 120500 | 1778532230 | 8550 | 8550 | 8550 | 8550 | 3 |
| 438 | 20230911 | 120400 | 1778506580 | 8550 | 8550 | 8550 | 8550 | 71 |
| 439 | 20230911 | 120300 | 1777899530 | 8550 | 8560 | 8560 | 8550 | 1263 |
| 440 | 20230911 | 120200 | 1767099440 | 8560 | 8560 | 8560 | 8560 | 146 |
| 441 | 20230911 | 120100 | 1765849680 | 8560 | 8560 | 8560 | 8560 | 6 |
| 442 | 20230911 | 120000 | 1765798320 | 8560 | 8560 | 8560 | 8560 | 37 |
| 443 | 20230911 | 115900 | 1765481600 | 8560 | 8560 | 8570 | 8560 | 82 |
| 444 | 20230911 | 115800 | 1764779670 | 8560 | 8560 | 8560 | 8560 | 947 |
| 445 | 20230911 | 115700 | 1756673350 | 8570 | 8570 | 8570 | 8570 | 454 |
| 446 | 20230911 | 115600 | 1752782570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 447 | 20230911 | 115500 | 1752782570 | 8570 | 8580 | 8580 | 8570 | 793 |
| 448 | 20230911 | 115400 | 1745986550 | 8570 | 8570 | 8580 | 8570 | 1384 |
| 449 | 20230911 | 115300 | 1734125470 | 8570 | 8570 | 8570 | 8570 | 201 |
| 450 | 20230911 | 115200 | 1732402900 | 8570 | 8560 | 8570 | 8560 | 435 |
| 451 | 20230911 | 115100 | 1728677700 | 8560 | 8560 | 8560 | 8560 | 78 |
| 452 | 20230911 | 115000 | 1728010020 | 8560 | 8570 | 8570 | 8560 | 511 |
| 453 | 20230911 | 114900 | 1723631030 | 8570 | 8580 | 8580 | 8570 | 85 |
| 454 | 20230911 | 114800 | 1722902080 | 8570 | 8570 | 8570 | 8570 | 817 |
| 455 | 20230911 | 114700 | 1715900390 | 8580 | 8580 | 8580 | 8580 | 90 |
| 456 | 20230911 | 114600 | 1715128190 | 8580 | 8590 | 8590 | 8580 | 174 |
| 457 | 20230911 | 114500 | 1713634270 | 8590 | 8590 | 8590 | 8590 | 3 |
| 458 | 20230911 | 114400 | 1713608500 | 8590 | 8580 | 8590 | 8580 | 303 |
| 459 | 20230911 | 114300 | 1711007290 | 8580 | 8590 | 8590 | 8580 | 1787 |
| 460 | 20230911 | 114200 | 1695664490 | 8600 | 8590 | 8600 | 8590 | 32 |
| 461 | 20230911 | 114100 | 1695389330 | 8610 | 8590 | 8610 | 8590 | 101 |
| 462 | 20230911 | 114000 | 1694521720 | 8590 | 8590 | 8610 | 8590 | 4 |
| 463 | 20230911 | 113900 | 1694487340 | 8590 | 8590 | 8590 | 8590 | 207 |
| 464 | 20230911 | 113800 | 1692709210 | 8590 | 8600 | 8600 | 8590 | 1254 |
| 465 | 20230911 | 113700 | 1681925320 | 8600 | 8610 | 8610 | 8600 | 180 |
| 466 | 20230911 | 113600 | 1680377300 | 8610 | 8610 | 8610 | 8610 | 11 |
| 467 | 20230911 | 113500 | 1680282590 | 8610 | 8630 | 8630 | 8610 | 2254 |
| 468 | 20230911 | 113400 | 1660852270 | 8630 | 8620 | 8630 | 8620 | 948 |
| 469 | 20230911 | 113300 | 1652679820 | 8630 | 8630 | 8630 | 8630 | 87 |
| 470 | 20230911 | 113200 | 1651929010 | 8620 | 8620 | 8620 | 8620 | 728 |
| 471 | 20230911 | 113100 | 1645653650 | 8630 | 8630 | 8630 | 8630 | 509 |
| 472 | 20230911 | 113000 | 1641260980 | 8630 | 8630 | 8630 | 8630 | 691 |
| 473 | 20230911 | 112900 | 1635297650 | 8640 | 8640 | 8640 | 8640 | 115 |
| 474 | 20230911 | 112800 | 1634304050 | 8640 | 8650 | 8650 | 8640 | 2437 |
| 475 | 20230911 | 112700 | 1613227880 | 8650 | 8660 | 8660 | 8650 | 154 |
| 476 | 20230911 | 112600 | 1611894680 | 8660 | 8670 | 8670 | 8660 | 897 |
| 477 | 20230911 | 112500 | 1604125570 | 8670 | 8670 | 8670 | 8670 | 201 |
| 478 | 20230911 | 112400 | 1602382900 | 8660 | 8660 | 8670 | 8660 | 150 |
| 479 | 20230911 | 112300 | 1601083890 | 8670 | 8660 | 8670 | 8660 | 419 |
| 480 | 20230911 | 112200 | 1597452350 | 8660 | 8660 | 8660 | 8660 | 0 |
| 481 | 20230911 | 112100 | 1597452350 | 8660 | 8660 | 8660 | 8660 | 725 |
| 482 | 20230911 | 112000 | 1591173850 | 8660 | 8660 | 8660 | 8660 | 295 |
| 483 | 20230911 | 111900 | 1588619150 | 8650 | 8680 | 8680 | 8650 | 3158 |
| 484 | 20230911 | 111800 | 1561233600 | 8690 | 8690 | 8690 | 8690 | 94 |
| 485 | 20230911 | 111700 | 1560416740 | 8690 | 8720 | 8720 | 8690 | 571 |
| 486 | 20230911 | 111600 | 1555450880 | 8710 | 8690 | 8720 | 8690 | 3931 |
| 487 | 20230911 | 111500 | 1521254420 | 8680 | 8670 | 8680 | 8670 | 1083 |
| 488 | 20230911 | 111400 | 1511857910 | 8670 | 8670 | 8670 | 8670 | 441 |
| 489 | 20230911 | 111300 | 1508034440 | 8680 | 8680 | 8680 | 8680 | 562 |
| 490 | 20230911 | 111200 | 1503156280 | 8680 | 8670 | 8680 | 8660 | 738 |
| 491 | 20230911 | 111100 | 1496761460 | 8660 | 8660 | 8660 | 8660 | 20 |
| 492 | 20230911 | 111000 | 1496588260 | 8650 | 8650 | 8650 | 8650 | 412 |
| 493 | 20230911 | 110900 | 1493024460 | 8650 | 8640 | 8650 | 8640 | 7 |
| 494 | 20230911 | 110800 | 1492963970 | 8650 | 8640 | 8650 | 8640 | 29 |
| 495 | 20230911 | 110700 | 1492713390 | 8650 | 8640 | 8650 | 8640 | 141 |
| 496 | 20230911 | 110600 | 1491494040 | 8650 | 8650 | 8690 | 8650 | 604 |
| 497 | 20230911 | 110500 | 1486263340 | 8650 | 8650 | 8660 | 8650 | 98 |
| 498 | 20230911 | 110400 | 1485415630 | 8650 | 8640 | 8650 | 8640 | 375 |
| 499 | 20230911 | 110300 | 1482172180 | 8690 | 8630 | 8690 | 8630 | 2233 |
| 500 | 20230911 | 110200 | 1462839450 | 8630 | 8630 | 8630 | 8630 | 21 |
| 501 | 20230911 | 110100 | 1462658220 | 8640 | 8630 | 8640 | 8630 | 3 |
| 502 | 20230911 | 110000 | 1462632310 | 8620 | 8620 | 8620 | 8620 | 0 |
| 503 | 20230911 | 105900 | 1462632310 | 8620 | 8620 | 8620 | 8620 | 52 |
| 504 | 20230911 | 105800 | 1462184070 | 8610 | 8620 | 8620 | 8610 | 1389 |
| 505 | 20230911 | 105700 | 1450217790 | 8620 | 8620 | 8620 | 8620 | 0 |
| 506 | 20230911 | 105600 | 1450217790 | 8620 | 8630 | 8650 | 8620 | 676 |
| 507 | 20230911 | 105500 | 1444372340 | 8620 | 8630 | 8630 | 8620 | 496 |
| 508 | 20230911 | 105400 | 1440094210 | 8630 | 8640 | 8640 | 8630 | 67 |
| 509 | 20230911 | 105300 | 1439515800 | 8630 | 8650 | 8650 | 8630 | 625 |
| 510 | 20230911 | 105200 | 1434115070 | 8640 | 8630 | 8640 | 8630 | 643 |
| 511 | 20230911 | 105100 | 1428560820 | 8630 | 8630 | 8630 | 8630 | 20 |
| 512 | 20230911 | 105000 | 1428388220 | 8630 | 8640 | 8640 | 8630 | 59 |
| 513 | 20230911 | 104900 | 1427878640 | 8630 | 8620 | 8630 | 8610 | 291 |
| 514 | 20230911 | 104800 | 1425368140 | 8630 | 8630 | 8630 | 8630 | 172 |
| 515 | 20230911 | 104700 | 1423883780 | 8630 | 8620 | 8630 | 8610 | 305 |
| 516 | 20230911 | 104600 | 1421254660 | 8620 | 8620 | 8620 | 8620 | 364 |
| 517 | 20230911 | 104500 | 1418116980 | 8610 | 8610 | 8610 | 8610 | 120 |
| 518 | 20230911 | 104400 | 1417083780 | 8620 | 8610 | 8620 | 8610 | 65 |
| 519 | 20230911 | 104300 | 1416524080 | 8610 | 8620 | 8620 | 8610 | 119 |
| 520 | 20230911 | 104200 | 1415499480 | 8620 | 8620 | 8620 | 8620 | 57 |
| 521 | 20230911 | 104100 | 1415008140 | 8620 | 8620 | 8620 | 8620 | 303 |
| 522 | 20230911 | 104000 | 1412396280 | 8620 | 8620 | 8620 | 8620 | 853 |
| 523 | 20230911 | 103900 | 1405043420 | 8620 | 8640 | 8640 | 8620 | 2174 |
| 524 | 20230911 | 103800 | 1386300160 | 8630 | 8640 | 8640 | 8630 | 228 |
| 525 | 20230911 | 103700 | 1384332240 | 8640 | 8640 | 8640 | 8640 | 74 |
| 526 | 20230911 | 103600 | 1383692880 | 8640 | 8650 | 8650 | 8640 | 606 |
| 527 | 20230911 | 103500 | 1378455180 | 8650 | 8670 | 8670 | 8640 | 841 |
| 528 | 20230911 | 103400 | 1371180680 | 8670 | 8650 | 8670 | 8640 | 920 |
| 529 | 20230911 | 103300 | 1363210370 | 8650 | 8640 | 8660 | 8640 | 960 |
| 530 | 20230911 | 103200 | 1354899650 | 8640 | 8630 | 8650 | 8630 | 1009 |
| 531 | 20230911 | 103100 | 1346172050 | 8640 | 8630 | 8640 | 8630 | 879 |
| 532 | 20230911 | 103000 | 1338580190 | 8620 | 8620 | 8630 | 8620 | 454 |
| 533 | 20230911 | 102900 | 1334666700 | 8630 | 8590 | 8640 | 8590 | 3197 |
| 534 | 20230911 | 102800 | 1307189860 | 8580 | 8580 | 8580 | 8580 | 2585 |
| 535 | 20230911 | 102700 | 1285010560 | 8590 | 8590 | 8590 | 8590 | 100 |
| 536 | 20230911 | 102600 | 1284151560 | 8590 | 8610 | 8610 | 8590 | 587 |
| 537 | 20230911 | 102500 | 1279107720 | 8600 | 8600 | 8600 | 8600 | 3 |
| 538 | 20230911 | 102400 | 1279081920 | 8600 | 8600 | 8600 | 8600 | 5 |
| 539 | 20230911 | 102300 | 1279038920 | 8600 | 8600 | 8600 | 8600 | 11 |
| 540 | 20230911 | 102200 | 1278944320 | 8590 | 8610 | 8610 | 8590 | 152 |
| 541 | 20230911 | 102100 | 1277637310 | 8610 | 8580 | 8610 | 8580 | 1100 |
| 542 | 20230911 | 102000 | 1268187270 | 8570 | 8600 | 8600 | 8570 | 941 |
| 543 | 20230911 | 101900 | 1260105200 | 8640 | 8590 | 8640 | 8590 | 237 |
| 544 | 20230911 | 101800 | 1258062550 | 8590 | 8590 | 8600 | 8580 | 316 |
| 545 | 20230911 | 101700 | 1255345960 | 8580 | 8600 | 8600 | 8580 | 717 |
| 546 | 20230911 | 101600 | 1249187930 | 8600 | 8600 | 8610 | 8590 | 854 |
| 547 | 20230911 | 101500 | 1241849280 | 8600 | 8620 | 8620 | 8600 | 613 |
| 548 | 20230911 | 101400 | 1236566660 | 8620 | 8630 | 8630 | 8620 | 24 |
| 549 | 20230911 | 101300 | 1236359660 | 8620 | 8610 | 8630 | 8600 | 1275 |
| 550 | 20230911 | 101200 | 1225376970 | 8610 | 8600 | 8610 | 8600 | 82 |
| 551 | 20230911 | 101100 | 1224670960 | 8610 | 8580 | 8610 | 8580 | 569 |
| 552 | 20230911 | 101000 | 1219779230 | 8580 | 8590 | 8590 | 8580 | 213 |
| 553 | 20230911 | 100900 | 1217949580 | 8580 | 8580 | 8580 | 8580 | 0 |
| 554 | 20230911 | 100800 | 1217949580 | 8580 | 8600 | 8600 | 8580 | 457 |
| 555 | 20230911 | 100700 | 1214024790 | 8590 | 8590 | 8600 | 8590 | 780 |
| 556 | 20230911 | 100600 | 1207318560 | 8590 | 8580 | 8590 | 8580 | 431 |
| 557 | 20230911 | 100500 | 1203616310 | 8580 | 8550 | 8580 | 8540 | 1055 |
| 558 | 20230911 | 100400 | 1194590300 | 8550 | 8550 | 8550 | 8550 | 445 |
| 559 | 20230911 | 100300 | 1190785550 | 8550 | 8550 | 8550 | 8550 | 140 |
| 560 | 20230911 | 100200 | 1189588550 | 8550 | 8550 | 8550 | 8550 | 60 |
| 561 | 20230911 | 100100 | 1189075550 | 8550 | 8570 | 8570 | 8540 | 1178 |
| 562 | 20230911 | 100000 | 1179003540 | 8570 | 8570 | 8570 | 8570 | 258 |
| 563 | 20230911 | 095900 | 1176792480 | 8570 | 8570 | 8570 | 8570 | 62 |
| 564 | 20230911 | 095800 | 1176261140 | 8570 | 8570 | 8570 | 8570 | 101 |
| 565 | 20230911 | 095700 | 1175395570 | 8580 | 8580 | 8580 | 8550 | 784 |
| 566 | 20230911 | 095600 | 1168682430 | 8590 | 8560 | 8590 | 8560 | 133 |
| 567 | 20230911 | 095500 | 1167543350 | 8560 | 8590 | 8610 | 8560 | 1511 |
| 568 | 20230911 | 095400 | 1154578070 | 8590 | 8590 | 8590 | 8590 | 43 |
| 569 | 20230911 | 095300 | 1154208700 | 8590 | 8550 | 8590 | 8550 | 400 |
| 570 | 20230911 | 095200 | 1150780270 | 8550 | 8550 | 8550 | 8540 | 196 |
| 571 | 20230911 | 095100 | 1149104580 | 8540 | 8550 | 8550 | 8540 | 5836 |
| 572 | 20230911 | 095000 | 1099208730 | 8560 | 8570 | 8570 | 8560 | 183 |
| 573 | 20230911 | 094900 | 1097641780 | 8580 | 8560 | 8580 | 8560 | 701 |
| 574 | 20230911 | 094800 | 1091637180 | 8560 | 8590 | 8590 | 8560 | 5903 |
| 575 | 20230911 | 094700 | 1041036660 | 8600 | 8610 | 8610 | 8600 | 608 |
| 576 | 20230911 | 094600 | 1035805860 | 8610 | 8600 | 8610 | 8600 | 600 |
| 577 | 20230911 | 094500 | 1030645650 | 8600 | 8590 | 8600 | 8590 | 525 |
| 578 | 20230911 | 094400 | 1026134230 | 8590 | 8590 | 8600 | 8580 | 932 |
| 579 | 20230911 | 094300 | 1018128980 | 8590 | 8600 | 8600 | 8590 | 232 |
| 580 | 20230911 | 094200 | 1016134780 | 8610 | 8590 | 8610 | 8590 | 639 |
| 581 | 20230911 | 094100 | 1010643680 | 8590 | 8590 | 8590 | 8580 | 1003 |
| 582 | 20230911 | 094000 | 1002033220 | 8590 | 8600 | 8610 | 8590 | 135 |
| 583 | 20230911 | 093900 | 1000873280 | 8600 | 8600 | 8600 | 8590 | 665 |
| 584 | 20230911 | 093800 | 995155280 | 8600 | 8610 | 8610 | 8590 | 405 |
| 585 | 20230911 | 093700 | 991672240 | 8600 | 8620 | 8620 | 8600 | 880 |
| 586 | 20230911 | 093600 | 984088000 | 8630 | 8650 | 8670 | 8630 | 1908 |
| 587 | 20230911 | 093500 | 967593490 | 8650 | 8640 | 8650 | 8640 | 215 |
| 588 | 20230911 | 093400 | 965734740 | 8640 | 8650 | 8650 | 8630 | 399 |
| 589 | 20230911 | 093300 | 962290270 | 8650 | 8650 | 8650 | 8620 | 2087 |
| 590 | 20230911 | 093200 | 944268250 | 8650 | 8670 | 8670 | 8640 | 2163 |
| 591 | 20230911 | 093100 | 925544240 | 8670 | 8630 | 8670 | 8620 | 2542 |
| 592 | 20230911 | 093000 | 903575860 | 8630 | 8590 | 8630 | 8580 | 4110 |
| 593 | 20230911 | 092900 | 868204960 | 8590 | 8600 | 8600 | 8590 | 464 |
| 594 | 20230911 | 092800 | 864217620 | 8590 | 8550 | 8590 | 8550 | 2006 |
| 595 | 20230911 | 092700 | 847004050 | 8550 | 8570 | 8570 | 8550 | 363 |
| 596 | 20230911 | 092600 | 843896100 | 8570 | 8540 | 8570 | 8540 | 1947 |
| 597 | 20230911 | 092500 | 827262540 | 8540 | 8540 | 8550 | 8540 | 543 |
| 598 | 20230911 | 092400 | 822624650 | 8540 | 8560 | 8560 | 8540 | 221 |
| 599 | 20230911 | 092300 | 820736290 | 8560 | 8550 | 8560 | 8550 | 77 |
| 600 | 20230911 | 092200 | 820077590 | 8550 | 8540 | 8560 | 8530 | 514 |
| 601 | 20230911 | 092100 | 815685430 | 8560 | 8570 | 8580 | 8540 | 3523 |
| 602 | 20230911 | 092000 | 785537060 | 8570 | 8570 | 8580 | 8560 | 490 |
| 603 | 20230911 | 091900 | 781338620 | 8560 | 8570 | 8570 | 8550 | 1422 |
| 604 | 20230911 | 091800 | 769171800 | 8550 | 8510 | 8570 | 8510 | 2108 |
| 605 | 20230911 | 091700 | 751196160 | 8510 | 8510 | 8520 | 8490 | 863 |
| 606 | 20230911 | 091600 | 743859660 | 8510 | 8520 | 8520 | 8510 | 887 |
| 607 | 20230911 | 091500 | 736310480 | 8520 | 8490 | 8520 | 8490 | 2328 |
| 608 | 20230911 | 091400 | 716509110 | 8490 | 8490 | 8520 | 8480 | 3067 |
| 609 | 20230911 | 091300 | 690472510 | 8480 | 8490 | 8520 | 8470 | 10330 |
| 610 | 20230911 | 091200 | 602818020 | 8500 | 8540 | 8540 | 8490 | 7488 |
| 611 | 20230911 | 091100 | 539087980 | 8550 | 8580 | 8580 | 8530 | 3332 |
| 612 | 20230911 | 091000 | 510584980 | 8580 | 8600 | 8650 | 8580 | 11778 |
| 613 | 20230911 | 090900 | 409316320 | 8600 | 8660 | 8660 | 8580 | 8570 |
| 614 | 20230911 | 090800 | 335485390 | 8660 | 8640 | 8680 | 8630 | 805 |
| 615 | 20230911 | 090700 | 328520200 | 8650 | 8680 | 8680 | 8610 | 4504 |
| 616 | 20230911 | 090600 | 289661310 | 8680 | 8700 | 8700 | 8660 | 1761 |
| 617 | 20230911 | 090500 | 274361110 | 8710 | 8740 | 8750 | 8710 | 1992 |
| 618 | 20230911 | 090400 | 256967870 | 8740 | 8720 | 8750 | 8690 | 3213 |
| 619 | 20230911 | 090300 | 228928520 | 8720 | 8670 | 8730 | 8660 | 5891 |
| 620 | 20230911 | 090200 | 177602380 | 8670 | 8670 | 8720 | 8670 | 2559 |
| 621 | 20230911 | 090100 | 155362930 | 8670 | 8560 | 8670 | 8560 | 4660 |
| 622 | 20230911 | 090000 | 115160770 | 8530 | 8520 | 8560 | 8510 | 13461 |