31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 193800 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 4808 |
| 3 | 20241206 | 193700 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20241206 | 193600 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20241206 | 193500 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20241206 | 193400 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20241206 | 193300 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20241206 | 193200 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20241206 | 193100 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20241206 | 193000 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20241206 | 192900 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20241206 | 192800 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20241206 | 192700 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20241206 | 192600 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20241206 | 192500 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20241206 | 192400 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20241206 | 192300 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20241206 | 192200 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20241206 | 192100 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20241206 | 192000 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20241206 | 191900 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20241206 | 191800 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20241206 | 191700 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20241206 | 191600 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20241206 | 191500 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20241206 | 191400 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20241206 | 191300 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20241206 | 191200 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20241206 | 191100 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20241206 | 191000 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20241206 | 190900 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20241206 | 190800 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 4808 |
| 33 | 20241206 | 190700 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20241206 | 190600 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20241206 | 190500 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20241206 | 190400 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20241206 | 190300 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20241206 | 190200 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20241206 | 190100 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20241206 | 190000 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20241206 | 185900 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20241206 | 185800 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20241206 | 185700 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20241206 | 185600 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20241206 | 185500 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20241206 | 185400 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20241206 | 185300 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20241206 | 185200 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20241206 | 185100 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20241206 | 185000 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20241206 | 184900 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20241206 | 184800 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20241206 | 184700 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20241206 | 184600 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20241206 | 184500 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20241206 | 184400 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20241206 | 184300 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20241206 | 184200 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20241206 | 184100 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20241206 | 184000 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20241206 | 183900 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20241206 | 183800 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 4808 |
| 63 | 20241206 | 183700 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20241206 | 183600 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20241206 | 183500 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20241206 | 183400 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20241206 | 183300 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20241206 | 183200 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20241206 | 183100 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20241206 | 183000 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20241206 | 182900 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20241206 | 182800 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20241206 | 182700 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20241206 | 182600 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20241206 | 182500 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20241206 | 182400 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20241206 | 182300 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20241206 | 182200 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20241206 | 182100 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20241206 | 182000 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20241206 | 181900 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20241206 | 181800 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20241206 | 181700 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20241206 | 181600 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20241206 | 181500 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20241206 | 181400 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20241206 | 181300 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20241206 | 181200 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20241206 | 181100 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20241206 | 181000 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20241206 | 180900 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20241206 | 180800 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 4808 |
| 93 | 20241206 | 180700 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20241206 | 180600 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20241206 | 180500 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20241206 | 180400 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20241206 | 180300 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20241206 | 180200 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20241206 | 180100 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20241206 | 180000 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20241206 | 175900 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20241206 | 175800 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20241206 | 175700 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20241206 | 175600 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20241206 | 175500 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20241206 | 175400 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20241206 | 175300 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20241206 | 175200 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20241206 | 175100 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20241206 | 175000 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20241206 | 174900 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20241206 | 174800 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20241206 | 174700 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20241206 | 174600 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20241206 | 174500 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20241206 | 174400 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20241206 | 174300 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20241206 | 174200 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20241206 | 174100 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20241206 | 174000 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20241206 | 173900 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20241206 | 173800 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 4808 |
| 123 | 20241206 | 173700 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20241206 | 173600 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20241206 | 173500 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20241206 | 173400 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20241206 | 173300 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20241206 | 173200 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20241206 | 173100 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20241206 | 173000 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20241206 | 172900 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20241206 | 172800 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20241206 | 172700 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20241206 | 172600 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20241206 | 172500 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20241206 | 172400 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20241206 | 172300 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20241206 | 172200 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20241206 | 172100 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20241206 | 172000 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20241206 | 171900 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20241206 | 171800 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20241206 | 171700 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20241206 | 171600 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20241206 | 171500 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20241206 | 171400 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20241206 | 171300 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20241206 | 171200 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20241206 | 171100 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20241206 | 171000 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20241206 | 170900 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20241206 | 170800 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 4808 |
| 153 | 20241206 | 170700 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20241206 | 170600 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20241206 | 170500 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20241206 | 170400 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20241206 | 170300 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20241206 | 170200 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20241206 | 170100 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20241206 | 170000 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20241206 | 165900 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20241206 | 165800 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20241206 | 165700 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20241206 | 165600 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20241206 | 165500 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20241206 | 165400 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20241206 | 165300 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20241206 | 165200 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20241206 | 165100 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20241206 | 165000 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20241206 | 164900 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20241206 | 164800 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20241206 | 164700 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20241206 | 164600 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20241206 | 164500 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20241206 | 164400 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20241206 | 164300 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20241206 | 164200 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20241206 | 164100 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20241206 | 164000 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20241206 | 163900 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20241206 | 163800 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 4808 |
| 183 | 20241206 | 163700 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20241206 | 163600 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20241206 | 163500 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20241206 | 163400 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20241206 | 163300 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20241206 | 163200 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20241206 | 163100 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20241206 | 163000 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20241206 | 162900 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20241206 | 162800 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20241206 | 162700 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20241206 | 162600 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20241206 | 162500 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20241206 | 162400 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20241206 | 162300 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20241206 | 162200 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20241206 | 162100 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20241206 | 162000 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20241206 | 161900 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20241206 | 161800 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20241206 | 161700 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20241206 | 161600 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20241206 | 161500 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20241206 | 161400 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20241206 | 161300 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20241206 | 161200 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20241206 | 161100 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20241206 | 161000 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20241206 | 160900 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20241206 | 160800 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 4808 |
| 213 | 20241206 | 160700 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20241206 | 160600 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20241206 | 160500 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20241206 | 160400 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20241206 | 160300 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20241206 | 160200 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20241206 | 160100 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20241206 | 160000 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20241206 | 155900 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20241206 | 155800 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20241206 | 155700 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20241206 | 155600 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20241206 | 155500 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20241206 | 155400 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20241206 | 155300 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20241206 | 155200 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20241206 | 155100 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20241206 | 155000 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20241206 | 154900 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20241206 | 154800 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20241206 | 154700 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20241206 | 154600 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20241206 | 154500 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20241206 | 154400 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20241206 | 154300 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20241206 | 154200 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20241206 | 154100 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20241206 | 154000 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20241206 | 153900 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20241206 | 153800 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 4808 |
| 243 | 20241206 | 153700 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20241206 | 153600 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20241206 | 153500 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20241206 | 153400 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20241206 | 153300 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20241206 | 153200 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20241206 | 153100 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20241206 | 153000 | 2408715460 | 4230 | 4230 | 4230 | 4230 | 4808 |
| 251 | 20241206 | 152900 | 2388377620 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20241206 | 152800 | 2388377620 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20241206 | 152700 | 2388377620 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20241206 | 152600 | 2388377620 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20241206 | 152500 | 2388377620 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20241206 | 152400 | 2388377620 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20241206 | 152300 | 2388377620 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20241206 | 152200 | 2388377620 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20241206 | 152100 | 2388377620 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20241206 | 152000 | 2388377620 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20241206 | 151900 | 2388377620 | 4200 | 4200 | 4200 | 4190 | 1178 |
| 262 | 20241206 | 151800 | 2383430460 | 4200 | 4200 | 4200 | 4200 | 920 |
| 263 | 20241206 | 151700 | 2379566460 | 4200 | 4200 | 4200 | 4200 | 487 |
| 264 | 20241206 | 151600 | 2377521060 | 4200 | 4185 | 4200 | 4185 | 823 |
| 265 | 20241206 | 151500 | 2374069420 | 4205 | 4205 | 4205 | 4205 | 0 |
| 266 | 20241206 | 151400 | 2374069420 | 4205 | 4205 | 4205 | 4205 | 1000 |
| 267 | 20241206 | 151300 | 2369864420 | 4180 | 4155 | 4200 | 4150 | 883 |
| 268 | 20241206 | 151200 | 2366179070 | 4145 | 4145 | 4145 | 4145 | 24 |
| 269 | 20241206 | 151100 | 2366079590 | 4140 | 4145 | 4145 | 4140 | 200 |
| 270 | 20241206 | 151000 | 2365250795 | 4140 | 4160 | 4175 | 4140 | 196 |
| 271 | 20241206 | 150900 | 2364438785 | 4175 | 4175 | 4175 | 4175 | 15 |
| 272 | 20241206 | 150800 | 2364376160 | 4175 | 4170 | 4175 | 4165 | 654 |
| 273 | 20241206 | 150700 | 2361646490 | 4185 | 4170 | 4185 | 4135 | 4032 |
| 274 | 20241206 | 150600 | 2344897470 | 4170 | 4170 | 4170 | 4170 | 273 |
| 275 | 20241206 | 150500 | 2343759060 | 4170 | 4170 | 4170 | 4135 | 1245 |
| 276 | 20241206 | 150400 | 2338574890 | 4180 | 4160 | 4180 | 4145 | 1648 |
| 277 | 20241206 | 150300 | 2331733565 | 4160 | 4155 | 4180 | 4145 | 1564 |
| 278 | 20241206 | 150200 | 2325237460 | 4150 | 4210 | 4210 | 4150 | 1004 |
| 279 | 20241206 | 150100 | 2321054605 | 4165 | 4205 | 4215 | 4155 | 1233 |
| 280 | 20241206 | 150000 | 2315911115 | 4200 | 4195 | 4200 | 4195 | 389 |
| 281 | 20241206 | 145900 | 2314277970 | 4175 | 4180 | 4180 | 4170 | 3706 |
| 282 | 20241206 | 145800 | 2298805440 | 4180 | 4195 | 4195 | 4175 | 2274 |
| 283 | 20241206 | 145700 | 2289299385 | 4195 | 4195 | 4195 | 4195 | 89 |
| 284 | 20241206 | 145600 | 2288926030 | 4195 | 4195 | 4195 | 4195 | 94 |
| 285 | 20241206 | 145500 | 2288531700 | 4195 | 4195 | 4195 | 4195 | 74 |
| 286 | 20241206 | 145400 | 2288221270 | 4195 | 4195 | 4195 | 4195 | 26 |
| 287 | 20241206 | 145300 | 2288112200 | 4180 | 4185 | 4185 | 4180 | 150 |
| 288 | 20241206 | 145200 | 2287484700 | 4180 | 4180 | 4180 | 4180 | 157 |
| 289 | 20241206 | 145100 | 2286828440 | 4175 | 4200 | 4200 | 4175 | 681 |
| 290 | 20241206 | 145000 | 2283982360 | 4200 | 4200 | 4200 | 4200 | 482 |
| 291 | 20241206 | 144900 | 2281957960 | 4220 | 4220 | 4220 | 4220 | 87 |
| 292 | 20241206 | 144800 | 2281590820 | 4200 | 4210 | 4230 | 4200 | 1126 |
| 293 | 20241206 | 144700 | 2276852115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 294 | 20241206 | 144600 | 2276852115 | 4210 | 4215 | 4215 | 4210 | 295 |
| 295 | 20241206 | 144500 | 2275609240 | 4215 | 4245 | 4245 | 4210 | 311 |
| 296 | 20241206 | 144400 | 2274289380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 297 | 20241206 | 144300 | 2274289380 | 4245 | 4240 | 4245 | 4240 | 342 |
| 298 | 20241206 | 144200 | 2272838965 | 4240 | 4225 | 4240 | 4225 | 1000 |
| 299 | 20241206 | 144100 | 2268611435 | 4225 | 4225 | 4225 | 4225 | 1 |
| 300 | 20241206 | 144000 | 2268607210 | 4210 | 4210 | 4210 | 4210 | 1 |
| 301 | 20241206 | 143900 | 2268603000 | 4210 | 4210 | 4210 | 4210 | 5 |
| 302 | 20241206 | 143800 | 2268581950 | 4230 | 4230 | 4230 | 4230 | 100 |
| 303 | 20241206 | 143700 | 2268158950 | 4230 | 4260 | 4260 | 4200 | 2013 |
| 304 | 20241206 | 143600 | 2259692790 | 4260 | 4255 | 4260 | 4205 | 3931 |
| 305 | 20241206 | 143500 | 2243052730 | 4255 | 4255 | 4255 | 4255 | 400 |
| 306 | 20241206 | 143400 | 2241350730 | 4255 | 4255 | 4255 | 4255 | 1 |
| 307 | 20241206 | 143300 | 2241346475 | 4240 | 4250 | 4250 | 4240 | 826 |
| 308 | 20241206 | 143200 | 2237840040 | 4245 | 4260 | 4265 | 4245 | 1077 |
| 309 | 20241206 | 143100 | 2233256470 | 4280 | 4275 | 4280 | 4255 | 290 |
| 310 | 20241206 | 143000 | 2232021295 | 4255 | 4260 | 4275 | 4255 | 2798 |
| 311 | 20241206 | 142900 | 2220065085 | 4255 | 4235 | 4255 | 4235 | 771 |
| 312 | 20241206 | 142800 | 2216791480 | 4230 | 4220 | 4230 | 4220 | 331 |
| 313 | 20241206 | 142700 | 2215391555 | 4220 | 4205 | 4220 | 4205 | 417 |
| 314 | 20241206 | 142600 | 2213635485 | 4200 | 4200 | 4200 | 4200 | 137 |
| 315 | 20241206 | 142500 | 2213060085 | 4200 | 4200 | 4200 | 4200 | 100 |
| 316 | 20241206 | 142400 | 2212640085 | 4195 | 4195 | 4195 | 4195 | 1 |
| 317 | 20241206 | 142300 | 2212635890 | 4200 | 4195 | 4200 | 4195 | 151 |
| 318 | 20241206 | 142200 | 2212002425 | 4195 | 4185 | 4195 | 4185 | 891 |
| 319 | 20241206 | 142100 | 2208273480 | 4185 | 4190 | 4190 | 4185 | 301 |
| 320 | 20241206 | 142000 | 2207013785 | 4190 | 4185 | 4190 | 4185 | 340 |
| 321 | 20241206 | 141900 | 2205590640 | 4175 | 4185 | 4185 | 4175 | 970 |
| 322 | 20241206 | 141800 | 2201536190 | 4185 | 4185 | 4185 | 4185 | 32 |
| 323 | 20241206 | 141700 | 2201402270 | 4190 | 4170 | 4190 | 4165 | 964 |
| 324 | 20241206 | 141600 | 2197376875 | 4170 | 4180 | 4185 | 4170 | 882 |
| 325 | 20241206 | 141500 | 2193686890 | 4165 | 4165 | 4165 | 4165 | 30 |
| 326 | 20241206 | 141400 | 2193561940 | 4170 | 4170 | 4180 | 4170 | 515 |
| 327 | 20241206 | 141300 | 2191412300 | 4175 | 4150 | 4175 | 4150 | 1253 |
| 328 | 20241206 | 141200 | 2186181360 | 4150 | 4150 | 4150 | 4150 | 731 |
| 329 | 20241206 | 141100 | 2183147710 | 4175 | 4155 | 4175 | 4155 | 68 |
| 330 | 20241206 | 141000 | 2182863970 | 4160 | 4135 | 4160 | 4135 | 4196 |
| 331 | 20241206 | 140900 | 2165456305 | 4135 | 4135 | 4135 | 4135 | 1 |
| 332 | 20241206 | 140800 | 2165452170 | 4135 | 4135 | 4135 | 4135 | 0 |
| 333 | 20241206 | 140700 | 2165452170 | 4135 | 4135 | 4135 | 4135 | 1 |
| 334 | 20241206 | 140600 | 2165448035 | 4140 | 4135 | 4140 | 4135 | 334 |
| 335 | 20241206 | 140500 | 2164066695 | 4120 | 4120 | 4130 | 4120 | 247 |
| 336 | 20241206 | 140400 | 2163046705 | 4105 | 4120 | 4120 | 4105 | 2005 |
| 337 | 20241206 | 140300 | 2154816105 | 4135 | 4110 | 4135 | 4110 | 103 |
| 338 | 20241206 | 140200 | 2154390680 | 4100 | 4100 | 4110 | 4100 | 572 |
| 339 | 20241206 | 140100 | 2152044980 | 4095 | 4105 | 4105 | 4095 | 2495 |
| 340 | 20241206 | 140000 | 2141816895 | 4105 | 4105 | 4105 | 4105 | 80 |
| 341 | 20241206 | 135900 | 2141488495 | 4105 | 4115 | 4115 | 4105 | 1802 |
| 342 | 20241206 | 135800 | 2134084240 | 4115 | 4115 | 4115 | 4115 | 700 |
| 343 | 20241206 | 135700 | 2131203740 | 4115 | 4115 | 4115 | 4115 | 0 |
| 344 | 20241206 | 135600 | 2131203740 | 4115 | 4135 | 4135 | 4115 | 72 |
| 345 | 20241206 | 135500 | 2130907420 | 4135 | 4135 | 4135 | 4135 | 842 |
| 346 | 20241206 | 135400 | 2127425750 | 4135 | 4135 | 4135 | 4135 | 0 |
| 347 | 20241206 | 135300 | 2127425750 | 4135 | 4135 | 4135 | 4135 | 9 |
| 348 | 20241206 | 135200 | 2127388535 | 4135 | 4135 | 4135 | 4135 | 1 |
| 349 | 20241206 | 135100 | 2127384400 | 4145 | 4120 | 4145 | 4105 | 3421 |
| 350 | 20241206 | 135000 | 2113302185 | 4125 | 4125 | 4140 | 4125 | 204 |
| 351 | 20241206 | 134900 | 2112457730 | 4115 | 4125 | 4125 | 4115 | 40 |
| 352 | 20241206 | 134800 | 2112292820 | 4130 | 4130 | 4130 | 4130 | 29 |
| 353 | 20241206 | 134700 | 2112173050 | 4130 | 4130 | 4130 | 4130 | 1 |
| 354 | 20241206 | 134600 | 2112168920 | 4130 | 4130 | 4130 | 4130 | 7 |
| 355 | 20241206 | 134500 | 2112140010 | 4125 | 4125 | 4125 | 4125 | 72 |
| 356 | 20241206 | 134400 | 2111843010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 357 | 20241206 | 134300 | 2111843010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 358 | 20241206 | 134200 | 2111843010 | 4125 | 4125 | 4125 | 4105 | 264 |
| 359 | 20241206 | 134100 | 2110759250 | 4100 | 4115 | 4115 | 4100 | 666 |
| 360 | 20241206 | 134000 | 2108025840 | 4110 | 4115 | 4135 | 4110 | 1001 |
| 361 | 20241206 | 133900 | 2103911465 | 4150 | 4135 | 4150 | 4115 | 69 |
| 362 | 20241206 | 133800 | 2103626440 | 4150 | 4150 | 4150 | 4150 | 5 |
| 363 | 20241206 | 133700 | 2103605690 | 4150 | 4120 | 4150 | 4120 | 3238 |
| 364 | 20241206 | 133600 | 2090248545 | 4080 | 4095 | 4095 | 4080 | 152 |
| 365 | 20241206 | 133500 | 2089626120 | 4070 | 4085 | 4130 | 4070 | 6160 |
| 366 | 20241206 | 133400 | 2064464635 | 4075 | 4100 | 4110 | 4075 | 6324 |
| 367 | 20241206 | 133300 | 2038589685 | 4095 | 4170 | 4170 | 4095 | 13517 |
| 368 | 20241206 | 133200 | 1982747685 | 4160 | 4175 | 4185 | 4155 | 3501 |
| 369 | 20241206 | 133100 | 1968159985 | 4185 | 4170 | 4185 | 4170 | 243 |
| 370 | 20241206 | 133000 | 1967146260 | 4170 | 4180 | 4180 | 4165 | 1620 |
| 371 | 20241206 | 132900 | 1960387490 | 4215 | 4200 | 4215 | 4180 | 1744 |
| 372 | 20241206 | 132800 | 1953087065 | 4200 | 4210 | 4220 | 4200 | 2461 |
| 373 | 20241206 | 132700 | 1942734670 | 4210 | 4210 | 4210 | 4210 | 504 |
| 374 | 20241206 | 132600 | 1940612830 | 4205 | 4205 | 4205 | 4205 | 1575 |
| 375 | 20241206 | 132500 | 1933989955 | 4225 | 4205 | 4230 | 4205 | 573 |
| 376 | 20241206 | 132400 | 1931580170 | 4205 | 4230 | 4230 | 4205 | 180 |
| 377 | 20241206 | 132300 | 1930821020 | 4205 | 4215 | 4225 | 4205 | 102 |
| 378 | 20241206 | 132200 | 1930392080 | 4205 | 4200 | 4220 | 4200 | 1342 |
| 379 | 20241206 | 132100 | 1924753955 | 4205 | 4200 | 4205 | 4200 | 1210 |
| 380 | 20241206 | 132000 | 1919671950 | 4200 | 4205 | 4220 | 4200 | 472 |
| 381 | 20241206 | 131900 | 1917688940 | 4205 | 4215 | 4215 | 4205 | 883 |
| 382 | 20241206 | 131800 | 1913972455 | 4215 | 4230 | 4240 | 4215 | 695 |
| 383 | 20241206 | 131700 | 1911036935 | 4225 | 4235 | 4240 | 4225 | 1295 |
| 384 | 20241206 | 131600 | 1905557985 | 4235 | 4235 | 4235 | 4230 | 209 |
| 385 | 20241206 | 131500 | 1904672875 | 4240 | 4240 | 4240 | 4240 | 847 |
| 386 | 20241206 | 131400 | 1901081595 | 4235 | 4230 | 4235 | 4230 | 460 |
| 387 | 20241206 | 131300 | 1899135295 | 4225 | 4215 | 4225 | 4215 | 854 |
| 388 | 20241206 | 131200 | 1895531275 | 4215 | 4230 | 4230 | 4205 | 2341 |
| 389 | 20241206 | 131100 | 1885676975 | 4210 | 4230 | 4235 | 4210 | 2530 |
| 390 | 20241206 | 131000 | 1874999810 | 4230 | 4240 | 4240 | 4225 | 919 |
| 391 | 20241206 | 130900 | 1871111390 | 4240 | 4255 | 4255 | 4240 | 3652 |
| 392 | 20241206 | 130800 | 1855608000 | 4255 | 4260 | 4260 | 4255 | 2335 |
| 393 | 20241206 | 130700 | 1845663835 | 4275 | 4285 | 4285 | 4260 | 7 |
| 394 | 20241206 | 130600 | 1845633975 | 4280 | 4280 | 4280 | 4260 | 437 |
| 395 | 20241206 | 130500 | 1843763835 | 4280 | 4270 | 4280 | 4255 | 2124 |
| 396 | 20241206 | 130400 | 1834715130 | 4285 | 4285 | 4285 | 4285 | 1 |
| 397 | 20241206 | 130300 | 1834710845 | 4255 | 4260 | 4285 | 4255 | 1070 |
| 398 | 20241206 | 130200 | 1830149425 | 4260 | 4265 | 4270 | 4260 | 519 |
| 399 | 20241206 | 130100 | 1827936960 | 4265 | 4275 | 4275 | 4265 | 292 |
| 400 | 20241206 | 130000 | 1826691035 | 4275 | 4275 | 4275 | 4270 | 1061 |
| 401 | 20241206 | 125900 | 1822156920 | 4280 | 4280 | 4280 | 4275 | 591 |
| 402 | 20241206 | 125800 | 1819629740 | 4280 | 4280 | 4280 | 4280 | 595 |
| 403 | 20241206 | 125700 | 1817083140 | 4295 | 4280 | 4295 | 4280 | 124 |
| 404 | 20241206 | 125600 | 1816550620 | 4295 | 4280 | 4295 | 4275 | 396 |
| 405 | 20241206 | 125500 | 1814856650 | 4295 | 4285 | 4295 | 4275 | 1241 |
| 406 | 20241206 | 125400 | 1809545465 | 4310 | 4310 | 4310 | 4310 | 0 |
| 407 | 20241206 | 125300 | 1809545465 | 4310 | 4300 | 4310 | 4285 | 3114 |
| 408 | 20241206 | 125200 | 1796167065 | 4300 | 4310 | 4310 | 4300 | 374 |
| 409 | 20241206 | 125100 | 1794557280 | 4320 | 4300 | 4320 | 4300 | 584 |
| 410 | 20241206 | 125000 | 1792040960 | 4300 | 4305 | 4320 | 4300 | 388 |
| 411 | 20241206 | 124900 | 1790372390 | 4325 | 4320 | 4325 | 4320 | 11 |
| 412 | 20241206 | 124800 | 1790324845 | 4325 | 4330 | 4340 | 4300 | 3241 |
| 413 | 20241206 | 124700 | 1776302660 | 4335 | 4330 | 4335 | 4330 | 802 |
| 414 | 20241206 | 124600 | 1772826920 | 4330 | 4310 | 4330 | 4310 | 1561 |
| 415 | 20241206 | 124500 | 1766069290 | 4310 | 4295 | 4315 | 4285 | 1501 |
| 416 | 20241206 | 124400 | 1759630825 | 4300 | 4345 | 4355 | 4300 | 4261 |
| 417 | 20241206 | 124300 | 1741189400 | 4350 | 4355 | 4360 | 4350 | 3036 |
| 418 | 20241206 | 124200 | 1727974195 | 4360 | 4365 | 4370 | 4360 | 1649 |
| 419 | 20241206 | 124100 | 1720782850 | 4370 | 4360 | 4370 | 4355 | 1582 |
| 420 | 20241206 | 124000 | 1713886330 | 4350 | 4355 | 4370 | 4350 | 1260 |
| 421 | 20241206 | 123900 | 1708398385 | 4355 | 4375 | 4395 | 4350 | 2502 |
| 422 | 20241206 | 123800 | 1697489535 | 4375 | 4385 | 4385 | 4375 | 7953 |
| 423 | 20241206 | 123700 | 1662646880 | 4385 | 4405 | 4410 | 4385 | 1406 |
| 424 | 20241206 | 123600 | 1656452840 | 4410 | 4355 | 4410 | 4350 | 4773 |
| 425 | 20241206 | 123500 | 1635594140 | 4355 | 4395 | 4415 | 4355 | 9876 |
| 426 | 20241206 | 123400 | 1592323480 | 4415 | 4380 | 4420 | 4375 | 8925 |
| 427 | 20241206 | 123300 | 1553077695 | 4380 | 4355 | 4400 | 4350 | 10390 |
| 428 | 20241206 | 123200 | 1507638930 | 4355 | 4360 | 4360 | 4355 | 1153 |
| 429 | 20241206 | 123100 | 1502612770 | 4335 | 4360 | 4360 | 4335 | 4018 |
| 430 | 20241206 | 123000 | 1485094945 | 4360 | 4355 | 4360 | 4320 | 7476 |
| 431 | 20241206 | 122900 | 1452577230 | 4360 | 4345 | 4360 | 4340 | 12251 |
| 432 | 20241206 | 122800 | 1399245425 | 4350 | 4330 | 4350 | 4330 | 1957 |
| 433 | 20241206 | 122700 | 1390749995 | 4330 | 4310 | 4330 | 4310 | 4309 |
| 434 | 20241206 | 122600 | 1372138855 | 4310 | 4315 | 4315 | 4310 | 170 |
| 435 | 20241206 | 122500 | 1371405805 | 4315 | 4325 | 4330 | 4315 | 1212 |
| 436 | 20241206 | 122400 | 1366174090 | 4325 | 4315 | 4330 | 4315 | 1701 |
| 437 | 20241206 | 122300 | 1358817270 | 4310 | 4300 | 4310 | 4300 | 1282 |
| 438 | 20241206 | 122200 | 1353294945 | 4300 | 4290 | 4300 | 4290 | 272 |
| 439 | 20241206 | 122100 | 1352125995 | 4290 | 4290 | 4290 | 4280 | 871 |
| 440 | 20241206 | 122000 | 1348393865 | 4300 | 4300 | 4300 | 4290 | 405 |
| 441 | 20241206 | 121900 | 1346653775 | 4300 | 4325 | 4325 | 4300 | 4685 |
| 442 | 20241206 | 121800 | 1326420295 | 4325 | 4290 | 4325 | 4290 | 4389 |
| 443 | 20241206 | 121700 | 1307504230 | 4290 | 4295 | 4295 | 4275 | 337 |
| 444 | 20241206 | 121600 | 1306061405 | 4295 | 4305 | 4305 | 4270 | 2229 |
| 445 | 20241206 | 121500 | 1296507145 | 4305 | 4300 | 4305 | 4280 | 2324 |
| 446 | 20241206 | 121400 | 1286521660 | 4300 | 4285 | 4300 | 4275 | 3670 |
| 447 | 20241206 | 121300 | 1270770965 | 4270 | 4270 | 4275 | 4270 | 1267 |
| 448 | 20241206 | 121200 | 1265360870 | 4270 | 4300 | 4300 | 4270 | 3516 |
| 449 | 20241206 | 121100 | 1250291410 | 4275 | 4295 | 4305 | 4270 | 6201 |
| 450 | 20241206 | 121000 | 1223648145 | 4300 | 4300 | 4300 | 4275 | 8374 |
| 451 | 20241206 | 120900 | 1187691435 | 4300 | 4300 | 4300 | 4300 | 4267 |
| 452 | 20241206 | 120800 | 1169343335 | 4300 | 4300 | 4300 | 4300 | 0 |
| 453 | 20241206 | 120700 | 1169343335 | 4300 | 4260 | 4300 | 4260 | 19056 |
| 454 | 20241206 | 120600 | 1087520520 | 4260 | 4260 | 4265 | 4260 | 1014 |
| 455 | 20241206 | 120500 | 1083200765 | 4260 | 4250 | 4260 | 4235 | 2915 |
| 456 | 20241206 | 120400 | 1070820100 | 4250 | 4260 | 4260 | 4250 | 412 |
| 457 | 20241206 | 120300 | 1069065220 | 4260 | 4265 | 4265 | 4260 | 544 |
| 458 | 20241206 | 120200 | 1066747320 | 4265 | 4260 | 4265 | 4260 | 2637 |
| 459 | 20241206 | 120100 | 1055510530 | 4260 | 4220 | 4270 | 4220 | 10854 |
| 460 | 20241206 | 120000 | 1009339600 | 4245 | 4215 | 4250 | 4210 | 5679 |
| 461 | 20241206 | 115900 | 985295465 | 4220 | 4210 | 4225 | 4205 | 10584 |
| 462 | 20241206 | 115800 | 940632405 | 4215 | 4215 | 4215 | 4215 | 1 |
| 463 | 20241206 | 115700 | 940628190 | 4185 | 4210 | 4210 | 4185 | 684 |
| 464 | 20241206 | 115600 | 937751950 | 4185 | 4210 | 4215 | 4185 | 541 |
| 465 | 20241206 | 115500 | 935486905 | 4220 | 4220 | 4220 | 4220 | 0 |
| 466 | 20241206 | 115400 | 935486905 | 4220 | 4220 | 4220 | 4185 | 447 |
| 467 | 20241206 | 115300 | 933607915 | 4220 | 4220 | 4225 | 4220 | 570 |
| 468 | 20241206 | 115200 | 931200170 | 4175 | 4200 | 4230 | 4175 | 2259 |
| 469 | 20241206 | 115100 | 921699715 | 4200 | 4170 | 4200 | 4170 | 1791 |
| 470 | 20241206 | 115000 | 914203995 | 4170 | 4155 | 4170 | 4145 | 2673 |
| 471 | 20241206 | 114900 | 903083810 | 4165 | 4165 | 4165 | 4165 | 0 |
| 472 | 20241206 | 114800 | 903083810 | 4165 | 4165 | 4165 | 4165 | 0 |
| 473 | 20241206 | 114700 | 903083810 | 4165 | 4165 | 4165 | 4165 | 500 |
| 474 | 20241206 | 114600 | 901001310 | 4165 | 4160 | 4165 | 4160 | 58 |
| 475 | 20241206 | 114500 | 900760025 | 4165 | 4160 | 4165 | 4160 | 382 |
| 476 | 20241206 | 114400 | 899170570 | 4160 | 4150 | 4160 | 4135 | 403 |
| 477 | 20241206 | 114300 | 897497960 | 4150 | 4130 | 4150 | 4120 | 510 |
| 478 | 20241206 | 114200 | 895396440 | 4165 | 4170 | 4170 | 4140 | 583 |
| 479 | 20241206 | 114100 | 892982525 | 4140 | 4170 | 4170 | 4140 | 222 |
| 480 | 20241206 | 114000 | 892062935 | 4170 | 4155 | 4170 | 4135 | 764 |
| 481 | 20241206 | 113900 | 888892890 | 4160 | 4180 | 4180 | 4160 | 1697 |
| 482 | 20241206 | 113800 | 881817315 | 4220 | 4200 | 4220 | 4175 | 5025 |
| 483 | 20241206 | 113700 | 860717895 | 4200 | 4195 | 4200 | 4195 | 5942 |
| 484 | 20241206 | 113600 | 835770250 | 4195 | 4190 | 4200 | 4165 | 3874 |
| 485 | 20241206 | 113500 | 819555535 | 4190 | 4190 | 4195 | 4190 | 3944 |
| 486 | 20241206 | 113400 | 803014725 | 4190 | 4175 | 4190 | 4155 | 2973 |
| 487 | 20241206 | 113300 | 790579780 | 4175 | 4170 | 4175 | 4170 | 2587 |
| 488 | 20241206 | 113200 | 779783025 | 4170 | 4150 | 4170 | 4150 | 421 |
| 489 | 20241206 | 113100 | 778030240 | 4150 | 4125 | 4150 | 4125 | 5676 |
| 490 | 20241206 | 113000 | 754553580 | 4125 | 4125 | 4125 | 4120 | 1718 |
| 491 | 20241206 | 112900 | 747475340 | 4125 | 4120 | 4125 | 4100 | 471 |
| 492 | 20241206 | 112800 | 745536585 | 4120 | 4110 | 4120 | 4100 | 2050 |
| 493 | 20241206 | 112700 | 737128520 | 4125 | 4125 | 4125 | 4125 | 3 |
| 494 | 20241206 | 112600 | 737116145 | 4125 | 4125 | 4125 | 4125 | 57 |
| 495 | 20241206 | 112500 | 736881020 | 4100 | 4120 | 4120 | 4100 | 1601 |
| 496 | 20241206 | 112400 | 730304715 | 4120 | 4125 | 4125 | 4120 | 52 |
| 497 | 20241206 | 112300 | 730090465 | 4130 | 4105 | 4130 | 4100 | 3178 |
| 498 | 20241206 | 112200 | 717041925 | 4095 | 4105 | 4105 | 4095 | 379 |
| 499 | 20241206 | 112100 | 715489890 | 4105 | 4090 | 4105 | 4090 | 7 |
| 500 | 20241206 | 112000 | 715461200 | 4105 | 4105 | 4105 | 4105 | 3 |
| 501 | 20241206 | 111900 | 715448885 | 4105 | 4100 | 4105 | 4075 | 1337 |
| 502 | 20241206 | 111800 | 709991525 | 4100 | 4105 | 4105 | 4100 | 11 |
| 503 | 20241206 | 111700 | 709946375 | 4105 | 4105 | 4105 | 4105 | 510 |
| 504 | 20241206 | 111600 | 707852825 | 4105 | 4110 | 4110 | 4075 | 64 |
| 505 | 20241206 | 111500 | 707590905 | 4075 | 4110 | 4110 | 4075 | 1954 |
| 506 | 20241206 | 111400 | 699622315 | 4080 | 4110 | 4115 | 4080 | 881 |
| 507 | 20241206 | 111300 | 696010740 | 4110 | 4110 | 4110 | 4075 | 540 |
| 508 | 20241206 | 111200 | 693804940 | 4115 | 4095 | 4115 | 4075 | 1023 |
| 509 | 20241206 | 111100 | 689627115 | 4120 | 4120 | 4120 | 4120 | 116 |
| 510 | 20241206 | 111000 | 689149195 | 4120 | 4120 | 4120 | 4115 | 71 |
| 511 | 20241206 | 110900 | 688856840 | 4120 | 4120 | 4120 | 4120 | 57 |
| 512 | 20241206 | 110800 | 688622000 | 4125 | 4130 | 4130 | 4115 | 94 |
| 513 | 20241206 | 110700 | 688234780 | 4130 | 4135 | 4135 | 4075 | 362 |
| 514 | 20241206 | 110600 | 686749125 | 4135 | 4105 | 4140 | 4075 | 665 |
| 515 | 20241206 | 110500 | 684023335 | 4100 | 4095 | 4100 | 4095 | 1249 |
| 516 | 20241206 | 110400 | 678902550 | 4090 | 4090 | 4090 | 4085 | 851 |
| 517 | 20241206 | 110300 | 675421995 | 4075 | 4075 | 4075 | 4075 | 631 |
| 518 | 20241206 | 110200 | 672850670 | 4105 | 4105 | 4105 | 4105 | 3 |
| 519 | 20241206 | 110100 | 672838355 | 4065 | 4105 | 4105 | 4065 | 34 |
| 520 | 20241206 | 110000 | 672699745 | 4115 | 4095 | 4115 | 4095 | 1394 |
| 521 | 20241206 | 105900 | 666991030 | 4095 | 4060 | 4095 | 4060 | 378 |
| 522 | 20241206 | 105800 | 665450490 | 4035 | 4035 | 4035 | 4035 | 35 |
| 523 | 20241206 | 105700 | 665309265 | 4065 | 4060 | 4070 | 4040 | 13239 |
| 524 | 20241206 | 105600 | 611655060 | 4060 | 4130 | 4130 | 4060 | 2140 |
| 525 | 20241206 | 105500 | 602939725 | 4075 | 4070 | 4115 | 4070 | 3373 |
| 526 | 20241206 | 105400 | 589174150 | 4075 | 4115 | 4115 | 4070 | 2703 |
| 527 | 20241206 | 105300 | 578130455 | 4115 | 4130 | 4130 | 4115 | 1662 |
| 528 | 20241206 | 105200 | 571276255 | 4130 | 4170 | 4175 | 4130 | 4518 |
| 529 | 20241206 | 105100 | 552552460 | 4150 | 4140 | 4170 | 4140 | 6573 |
| 530 | 20241206 | 105000 | 525258465 | 4145 | 4110 | 4165 | 4110 | 8050 |
| 531 | 20241206 | 104900 | 491965125 | 4110 | 4105 | 4110 | 4105 | 480 |
| 532 | 20241206 | 104800 | 489992720 | 4105 | 4100 | 4105 | 4100 | 505 |
| 533 | 20241206 | 104700 | 487922195 | 4090 | 4100 | 4100 | 4090 | 100 |
| 534 | 20241206 | 104600 | 487513175 | 4110 | 4115 | 4115 | 4100 | 2937 |
| 535 | 20241206 | 104500 | 475455125 | 4115 | 4130 | 4130 | 4115 | 769 |
| 536 | 20241206 | 104400 | 472285145 | 4135 | 4150 | 4150 | 4135 | 2351 |
| 537 | 20241206 | 104300 | 462549890 | 4150 | 4150 | 4150 | 4145 | 1844 |
| 538 | 20241206 | 104200 | 454899000 | 4150 | 4150 | 4150 | 4150 | 201 |
| 539 | 20241206 | 104100 | 454064850 | 4150 | 4145 | 4150 | 4145 | 795 |
| 540 | 20241206 | 104000 | 450768625 | 4145 | 4145 | 4145 | 4140 | 161 |
| 541 | 20241206 | 103900 | 450101825 | 4150 | 4160 | 4160 | 4150 | 16 |
| 542 | 20241206 | 103800 | 450035365 | 4140 | 4140 | 4140 | 4140 | 20 |
| 543 | 20241206 | 103700 | 449952565 | 4135 | 4135 | 4135 | 4135 | 2840 |
| 544 | 20241206 | 103600 | 438209165 | 4165 | 4160 | 4165 | 4160 | 190 |
| 545 | 20241206 | 103500 | 437418760 | 4160 | 4160 | 4160 | 4160 | 0 |
| 546 | 20241206 | 103400 | 437418760 | 4160 | 4160 | 4160 | 4160 | 200 |
| 547 | 20241206 | 103300 | 436586760 | 4160 | 4150 | 4165 | 4130 | 4378 |
| 548 | 20241206 | 103200 | 418393980 | 4150 | 4140 | 4155 | 4140 | 102 |
| 549 | 20241206 | 103100 | 417970685 | 4140 | 4155 | 4160 | 4140 | 2420 |
| 550 | 20241206 | 103000 | 407926690 | 4135 | 4135 | 4135 | 4135 | 183 |
| 551 | 20241206 | 102900 | 407169985 | 4160 | 4150 | 4160 | 4140 | 671 |
| 552 | 20241206 | 102800 | 404382240 | 4130 | 4155 | 4155 | 4130 | 83 |
| 553 | 20241206 | 102700 | 404038785 | 4160 | 4160 | 4165 | 4130 | 1771 |
| 554 | 20241206 | 102600 | 396679475 | 4170 | 4170 | 4170 | 4165 | 1900 |
| 555 | 20241206 | 102500 | 388758975 | 4175 | 4110 | 4175 | 4110 | 8803 |
| 556 | 20241206 | 102400 | 352314155 | 4095 | 4095 | 4095 | 4090 | 1055 |
| 557 | 20241206 | 102300 | 347998950 | 4095 | 4095 | 4095 | 4095 | 351 |
| 558 | 20241206 | 102200 | 346561605 | 4095 | 4085 | 4095 | 4085 | 1427 |
| 559 | 20241206 | 102100 | 340719655 | 4065 | 4065 | 4065 | 4060 | 2243 |
| 560 | 20241206 | 102000 | 331603075 | 4065 | 4075 | 4080 | 4060 | 5351 |
| 561 | 20241206 | 101900 | 309847205 | 4080 | 4080 | 4080 | 4080 | 1 |
| 562 | 20241206 | 101800 | 309843125 | 4075 | 4075 | 4075 | 4060 | 1152 |
| 563 | 20241206 | 101700 | 305149475 | 4055 | 4060 | 4060 | 4055 | 809 |
| 564 | 20241206 | 101600 | 301864940 | 4080 | 4055 | 4080 | 4055 | 608 |
| 565 | 20241206 | 101500 | 299385290 | 4055 | 4055 | 4055 | 4055 | 13 |
| 566 | 20241206 | 101400 | 299332575 | 4055 | 4055 | 4055 | 4035 | 453 |
| 567 | 20241206 | 101300 | 297496120 | 4055 | 4045 | 4055 | 4030 | 1229 |
| 568 | 20241206 | 101200 | 292515555 | 4045 | 4030 | 4045 | 4030 | 136 |
| 569 | 20241206 | 101100 | 291967115 | 4055 | 4025 | 4055 | 4025 | 30 |
| 570 | 20241206 | 101000 | 291846335 | 4025 | 4075 | 4075 | 4025 | 8897 |
| 571 | 20241206 | 100900 | 255889570 | 4075 | 4075 | 4075 | 4075 | 50 |
| 572 | 20241206 | 100800 | 255685820 | 4080 | 4080 | 4080 | 4055 | 503 |
| 573 | 20241206 | 100700 | 253643630 | 4080 | 4085 | 4085 | 4055 | 1798 |
| 574 | 20241206 | 100600 | 246349835 | 4080 | 4080 | 4080 | 4080 | 222 |
| 575 | 20241206 | 100500 | 245444075 | 4080 | 4075 | 4080 | 4075 | 500 |
| 576 | 20241206 | 100400 | 243404280 | 4080 | 4060 | 4080 | 4060 | 1001 |
| 577 | 20241206 | 100300 | 239340200 | 4080 | 4080 | 4080 | 4080 | 2 |
| 578 | 20241206 | 100200 | 239332040 | 4065 | 4065 | 4080 | 4065 | 141 |
| 579 | 20241206 | 100100 | 238758860 | 4055 | 4090 | 4095 | 4055 | 538 |
| 580 | 20241206 | 100000 | 236568870 | 4090 | 4090 | 4090 | 4090 | 788 |
| 581 | 20241206 | 095900 | 233345950 | 4090 | 4070 | 4090 | 4065 | 850 |
| 582 | 20241206 | 095800 | 229872950 | 4095 | 4055 | 4095 | 4055 | 601 |
| 583 | 20241206 | 095700 | 227413395 | 4085 | 4095 | 4095 | 4085 | 197 |
| 584 | 20241206 | 095600 | 226606750 | 4095 | 4095 | 4095 | 4095 | 1 |
| 585 | 20241206 | 095500 | 226602655 | 4055 | 4100 | 4120 | 4055 | 421 |
| 586 | 20241206 | 095400 | 224887055 | 4080 | 4070 | 4110 | 4070 | 1505 |
| 587 | 20241206 | 095300 | 218719315 | 4070 | 4070 | 4070 | 4070 | 505 |
| 588 | 20241206 | 095200 | 216663965 | 4050 | 4050 | 4050 | 4050 | 24 |
| 589 | 20241206 | 095100 | 216566765 | 4050 | 4050 | 4050 | 4050 | 580 |
| 590 | 20241206 | 095000 | 214217765 | 4050 | 4050 | 4050 | 4040 | 1243 |
| 591 | 20241206 | 094900 | 209183675 | 4065 | 4065 | 4065 | 4065 | 35 |
| 592 | 20241206 | 094800 | 209041400 | 4065 | 4065 | 4065 | 4065 | 20 |
| 593 | 20241206 | 094700 | 208960100 | 4065 | 4075 | 4075 | 4065 | 340 |
| 594 | 20241206 | 094600 | 207575600 | 4070 | 4070 | 4070 | 4070 | 230 |
| 595 | 20241206 | 094500 | 206639500 | 4105 | 4080 | 4105 | 4080 | 595 |
| 596 | 20241206 | 094400 | 204203340 | 4080 | 4070 | 4080 | 4070 | 544 |
| 597 | 20241206 | 094300 | 201987025 | 4075 | 4030 | 4075 | 4030 | 1241 |
| 598 | 20241206 | 094200 | 196974070 | 4030 | 4040 | 4040 | 4030 | 10 |
| 599 | 20241206 | 094100 | 196933715 | 4030 | 4065 | 4065 | 4010 | 2067 |
| 600 | 20241206 | 094000 | 188604090 | 4065 | 4080 | 4095 | 4065 | 1169 |
| 601 | 20241206 | 093900 | 183833200 | 4075 | 4110 | 4110 | 4075 | 3135 |
| 602 | 20241206 | 093800 | 171032695 | 4085 | 4135 | 4140 | 4085 | 3510 |
| 603 | 20241206 | 093700 | 156622865 | 4140 | 4010 | 4150 | 4010 | 6535 |
| 604 | 20241206 | 093600 | 129792195 | 4010 | 4015 | 4020 | 3995 | 1683 |
| 605 | 20241206 | 093500 | 123043535 | 4010 | 4005 | 4010 | 4005 | 764 |
| 606 | 20241206 | 093400 | 119981450 | 4000 | 3995 | 4000 | 3995 | 1628 |
| 607 | 20241206 | 093300 | 113469460 | 4000 | 3990 | 4000 | 3945 | 4244 |
| 608 | 20241206 | 093200 | 96521430 | 3955 | 3965 | 3995 | 3955 | 1999 |
| 609 | 20241206 | 093100 | 88549415 | 3970 | 3985 | 3985 | 3970 | 103 |
| 610 | 20241206 | 093000 | 88138975 | 3990 | 3940 | 3990 | 3940 | 3411 |
| 611 | 20241206 | 092900 | 74594270 | 3940 | 3925 | 3940 | 3925 | 8 |
| 612 | 20241206 | 092800 | 74562825 | 3920 | 3920 | 3920 | 3920 | 499 |
| 613 | 20241206 | 092700 | 72606745 | 3915 | 3915 | 3915 | 3915 | 226 |
| 614 | 20241206 | 092600 | 71721955 | 3920 | 3920 | 3920 | 3920 | 433 |
| 615 | 20241206 | 092500 | 70024595 | 3920 | 3920 | 3920 | 3920 | 101 |
| 616 | 20241206 | 092400 | 69628675 | 3920 | 3920 | 3920 | 3920 | 900 |
| 617 | 20241206 | 092300 | 66100675 | 3920 | 3920 | 3920 | 3920 | 0 |
| 618 | 20241206 | 092200 | 66100675 | 3920 | 3920 | 3920 | 3920 | 311 |
| 619 | 20241206 | 092100 | 64881555 | 3920 | 3920 | 3920 | 3920 | 380 |
| 620 | 20241206 | 092000 | 63391955 | 3920 | 3920 | 3920 | 3920 | 0 |
| 621 | 20241206 | 091900 | 63391955 | 3920 | 3935 | 3935 | 3920 | 1000 |
| 622 | 20241206 | 091800 | 59467845 | 3945 | 3945 | 3945 | 3945 | 0 |
| 623 | 20241206 | 091700 | 59467845 | 3945 | 3945 | 3945 | 3945 | 30 |
| 624 | 20241206 | 091600 | 59349495 | 3920 | 3920 | 3920 | 3920 | 240 |
| 625 | 20241206 | 091500 | 58408695 | 3920 | 3920 | 3920 | 3920 | 5031 |
| 626 | 20241206 | 091400 | 38687175 | 3915 | 3920 | 3920 | 3915 | 1726 |
| 627 | 20241206 | 091300 | 31921345 | 3920 | 3945 | 3945 | 3920 | 2474 |
| 628 | 20241206 | 091200 | 22199020 | 3950 | 3950 | 3950 | 3950 | 701 |
| 629 | 20241206 | 091100 | 19430070 | 3950 | 3950 | 3950 | 3950 | 0 |
| 630 | 20241206 | 091000 | 19430070 | 3950 | 3955 | 3955 | 3950 | 350 |
| 631 | 20241206 | 090900 | 18046070 | 3955 | 3955 | 3955 | 3955 | 200 |
| 632 | 20241206 | 090800 | 17255070 | 3955 | 3955 | 3955 | 3955 | 1 |
| 633 | 20241206 | 090700 | 17251115 | 3955 | 3960 | 3960 | 3955 | 1008 |
| 634 | 20241206 | 090600 | 13263860 | 3960 | 3960 | 3960 | 3960 | 0 |
| 635 | 20241206 | 090500 | 13263860 | 3960 | 3960 | 3960 | 3960 | 1223 |
| 636 | 20241206 | 090400 | 8420780 | 3960 | 3960 | 3960 | 3960 | 54 |
| 637 | 20241206 | 090300 | 8206940 | 3955 | 3955 | 3955 | 3955 | 0 |
| 638 | 20241206 | 090200 | 8206940 | 3955 | 3955 | 3955 | 3955 | 0 |
| 639 | 20241206 | 090100 | 8206940 | 3955 | 3955 | 3955 | 3955 | 25 |
| 640 | 20241206 | 090000 | 8108065 | 3970 | 3910 | 3995 | 3910 | 2050 |