31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 193700 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 13712 |
| 3 | 20250110 | 193600 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20250110 | 193500 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20250110 | 193400 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20250110 | 193300 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20250110 | 193200 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20250110 | 193100 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20250110 | 193000 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20250110 | 192900 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20250110 | 192800 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20250110 | 192700 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20250110 | 192600 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20250110 | 192500 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20250110 | 192400 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20250110 | 192300 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20250110 | 192200 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20250110 | 192100 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20250110 | 192000 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20250110 | 191900 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20250110 | 191800 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20250110 | 191700 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20250110 | 191600 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20250110 | 191500 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20250110 | 191400 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20250110 | 191300 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20250110 | 191200 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20250110 | 191100 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20250110 | 191000 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20250110 | 190900 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20250110 | 190800 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20250110 | 190700 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 13712 |
| 33 | 20250110 | 190600 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20250110 | 190500 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20250110 | 190400 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20250110 | 190300 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20250110 | 190200 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20250110 | 190100 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20250110 | 190000 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20250110 | 185900 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20250110 | 185800 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20250110 | 185700 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20250110 | 185600 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20250110 | 185500 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20250110 | 185400 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20250110 | 185300 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20250110 | 185200 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20250110 | 185100 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20250110 | 185000 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20250110 | 184900 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20250110 | 184800 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20250110 | 184700 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20250110 | 184600 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20250110 | 184500 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20250110 | 184400 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20250110 | 184300 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20250110 | 184200 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20250110 | 184100 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20250110 | 184000 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20250110 | 183900 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20250110 | 183800 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20250110 | 183700 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 13712 |
| 63 | 20250110 | 183600 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20250110 | 183500 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20250110 | 183400 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20250110 | 183300 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20250110 | 183200 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20250110 | 183100 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20250110 | 183000 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20250110 | 182900 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20250110 | 182800 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20250110 | 182700 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20250110 | 182600 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20250110 | 182500 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20250110 | 182400 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20250110 | 182300 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20250110 | 182200 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20250110 | 182100 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20250110 | 182000 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20250110 | 181900 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20250110 | 181800 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20250110 | 181700 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20250110 | 181600 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20250110 | 181500 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20250110 | 181400 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20250110 | 181300 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20250110 | 181200 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20250110 | 181100 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20250110 | 181000 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20250110 | 180900 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20250110 | 180800 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20250110 | 180700 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 13712 |
| 93 | 20250110 | 180600 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20250110 | 180500 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20250110 | 180400 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20250110 | 180300 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20250110 | 180200 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20250110 | 180100 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20250110 | 180000 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20250110 | 175900 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20250110 | 175800 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20250110 | 175700 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20250110 | 175600 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20250110 | 175500 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20250110 | 175400 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20250110 | 175300 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20250110 | 175200 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20250110 | 175100 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20250110 | 175000 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20250110 | 174900 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20250110 | 174800 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20250110 | 174700 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20250110 | 174600 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20250110 | 174500 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20250110 | 174400 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20250110 | 174300 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20250110 | 174200 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20250110 | 174100 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20250110 | 174000 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20250110 | 173900 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20250110 | 173800 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20250110 | 173700 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 13712 |
| 123 | 20250110 | 173600 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20250110 | 173500 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20250110 | 173400 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20250110 | 173300 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20250110 | 173200 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20250110 | 173100 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20250110 | 173000 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20250110 | 172900 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20250110 | 172800 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20250110 | 172700 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20250110 | 172600 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20250110 | 172500 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20250110 | 172400 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20250110 | 172300 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20250110 | 172200 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20250110 | 172100 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20250110 | 172000 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20250110 | 171900 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20250110 | 171800 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20250110 | 171700 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20250110 | 171600 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20250110 | 171500 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20250110 | 171400 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20250110 | 171300 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20250110 | 171200 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20250110 | 171100 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20250110 | 171000 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20250110 | 170900 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20250110 | 170800 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20250110 | 170700 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 13712 |
| 153 | 20250110 | 170600 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20250110 | 170500 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20250110 | 170400 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20250110 | 170300 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20250110 | 170200 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20250110 | 170100 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20250110 | 170000 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20250110 | 165900 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20250110 | 165800 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20250110 | 165700 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20250110 | 165600 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20250110 | 165500 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20250110 | 165400 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20250110 | 165300 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20250110 | 165200 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20250110 | 165100 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20250110 | 165000 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20250110 | 164900 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20250110 | 164800 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20250110 | 164700 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20250110 | 164600 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20250110 | 164500 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20250110 | 164400 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20250110 | 164300 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20250110 | 164200 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20250110 | 164100 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20250110 | 164000 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20250110 | 163900 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20250110 | 163800 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20250110 | 163700 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 13712 |
| 183 | 20250110 | 163600 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20250110 | 163500 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20250110 | 163400 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20250110 | 163300 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20250110 | 163200 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20250110 | 163100 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20250110 | 163000 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20250110 | 162900 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20250110 | 162800 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20250110 | 162700 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20250110 | 162600 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20250110 | 162500 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20250110 | 162400 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20250110 | 162300 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20250110 | 162200 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20250110 | 162100 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20250110 | 162000 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20250110 | 161900 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20250110 | 161800 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20250110 | 161700 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20250110 | 161600 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20250110 | 161500 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20250110 | 161400 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20250110 | 161300 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20250110 | 161200 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20250110 | 161100 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20250110 | 161000 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20250110 | 160900 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20250110 | 160800 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20250110 | 160700 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 13712 |
| 213 | 20250110 | 160600 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20250110 | 160500 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20250110 | 160400 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20250110 | 160300 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20250110 | 160200 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20250110 | 160100 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20250110 | 160000 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20250110 | 155900 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20250110 | 155800 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20250110 | 155700 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20250110 | 155600 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20250110 | 155500 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20250110 | 155400 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20250110 | 155300 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20250110 | 155200 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20250110 | 155100 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 229 | 20250110 | 155000 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20250110 | 154900 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20250110 | 154800 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 232 | 20250110 | 154700 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 233 | 20250110 | 154600 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 234 | 20250110 | 154500 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 235 | 20250110 | 154400 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 236 | 20250110 | 154300 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 237 | 20250110 | 154200 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 238 | 20250110 | 154100 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 239 | 20250110 | 154000 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 240 | 20250110 | 153900 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 241 | 20250110 | 153800 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 242 | 20250110 | 153700 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 13712 |
| 243 | 20250110 | 153600 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 244 | 20250110 | 153500 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 245 | 20250110 | 153400 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 246 | 20250110 | 153300 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 247 | 20250110 | 153200 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 248 | 20250110 | 153100 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 249 | 20250110 | 153000 | 8072698410 | 4680 | 4680 | 4680 | 4680 | 13712 |
| 250 | 20250110 | 152900 | 8008526250 | 4720 | 4720 | 4720 | 4720 | 0 |
| 251 | 20250110 | 152800 | 8008526250 | 4720 | 4720 | 4720 | 4720 | 0 |
| 252 | 20250110 | 152700 | 8008526250 | 4720 | 4720 | 4720 | 4720 | 0 |
| 253 | 20250110 | 152600 | 8008526250 | 4720 | 4720 | 4720 | 4720 | 0 |
| 254 | 20250110 | 152500 | 8008526250 | 4720 | 4720 | 4720 | 4720 | 0 |
| 255 | 20250110 | 152400 | 8008526250 | 4720 | 4720 | 4720 | 4720 | 0 |
| 256 | 20250110 | 152300 | 8008526250 | 4720 | 4720 | 4720 | 4720 | 0 |
| 257 | 20250110 | 152200 | 8008526250 | 4720 | 4720 | 4720 | 4720 | 0 |
| 258 | 20250110 | 152100 | 8008526250 | 4720 | 4720 | 4720 | 4720 | 0 |
| 259 | 20250110 | 152000 | 8008526250 | 4720 | 4720 | 4720 | 4720 | 0 |
| 260 | 20250110 | 151900 | 8008526250 | 4720 | 4710 | 4720 | 4675 | 8054 |
| 261 | 20250110 | 151800 | 7970784300 | 4690 | 4700 | 4710 | 4690 | 934 |
| 262 | 20250110 | 151700 | 7966397595 | 4705 | 4710 | 4715 | 4705 | 111 |
| 263 | 20250110 | 151600 | 7965874990 | 4695 | 4710 | 4710 | 4690 | 1099 |
| 264 | 20250110 | 151500 | 7960714275 | 4715 | 4710 | 4715 | 4680 | 6717 |
| 265 | 20250110 | 151400 | 7929211090 | 4710 | 4720 | 4720 | 4710 | 504 |
| 266 | 20250110 | 151300 | 7926834725 | 4720 | 4720 | 4720 | 4715 | 192 |
| 267 | 20250110 | 151200 | 7925928490 | 4720 | 4715 | 4720 | 4710 | 45 |
| 268 | 20250110 | 151100 | 7925716365 | 4715 | 4710 | 4715 | 4710 | 1606 |
| 269 | 20250110 | 151000 | 7918147950 | 4705 | 4715 | 4715 | 4705 | 458 |
| 270 | 20250110 | 150900 | 7915990880 | 4715 | 4710 | 4715 | 4710 | 127 |
| 271 | 20250110 | 150800 | 7915392695 | 4715 | 4720 | 4720 | 4715 | 171 |
| 272 | 20250110 | 150700 | 7914586420 | 4715 | 4720 | 4720 | 4715 | 4 |
| 273 | 20250110 | 150600 | 7914567545 | 4710 | 4720 | 4725 | 4710 | 758 |
| 274 | 20250110 | 150500 | 7910988020 | 4725 | 4725 | 4725 | 4720 | 62 |
| 275 | 20250110 | 150400 | 7910695120 | 4725 | 4730 | 4730 | 4725 | 547 |
| 276 | 20250110 | 150300 | 7908108030 | 4730 | 4725 | 4730 | 4720 | 1033 |
| 277 | 20250110 | 150200 | 7903227140 | 4725 | 4720 | 4725 | 4720 | 284 |
| 278 | 20250110 | 150100 | 7901886005 | 4700 | 4700 | 4700 | 4700 | 233 |
| 279 | 20250110 | 150000 | 7900790905 | 4720 | 4710 | 4720 | 4710 | 808 |
| 280 | 20250110 | 145900 | 7896979435 | 4690 | 4695 | 4710 | 4690 | 1990 |
| 281 | 20250110 | 145800 | 7887635665 | 4705 | 4705 | 4705 | 4695 | 26 |
| 282 | 20250110 | 145700 | 7887513475 | 4695 | 4710 | 4710 | 4695 | 109 |
| 283 | 20250110 | 145600 | 7887001570 | 4710 | 4715 | 4715 | 4710 | 3 |
| 284 | 20250110 | 145500 | 7886987430 | 4710 | 4705 | 4710 | 4690 | 1659 |
| 285 | 20250110 | 145400 | 7879200450 | 4700 | 4700 | 4700 | 4700 | 0 |
| 286 | 20250110 | 145300 | 7879200450 | 4700 | 4710 | 4710 | 4700 | 110 |
| 287 | 20250110 | 145200 | 7878683380 | 4715 | 4715 | 4715 | 4715 | 73 |
| 288 | 20250110 | 145100 | 7878339185 | 4715 | 4695 | 4715 | 4690 | 2103 |
| 289 | 20250110 | 145000 | 7868454740 | 4695 | 4695 | 4695 | 4695 | 580 |
| 290 | 20250110 | 144900 | 7865731640 | 4695 | 4710 | 4715 | 4695 | 6428 |
| 291 | 20250110 | 144800 | 7835496465 | 4720 | 4720 | 4720 | 4720 | 7 |
| 292 | 20250110 | 144700 | 7835463425 | 4725 | 4725 | 4725 | 4725 | 0 |
| 293 | 20250110 | 144600 | 7835463425 | 4725 | 4725 | 4725 | 4725 | 1 |
| 294 | 20250110 | 144500 | 7835458700 | 4730 | 4710 | 4730 | 4710 | 2898 |
| 295 | 20250110 | 144400 | 7821751180 | 4735 | 4700 | 4735 | 4700 | 1481 |
| 296 | 20250110 | 144300 | 7814746940 | 4700 | 4700 | 4700 | 4700 | 671 |
| 297 | 20250110 | 144200 | 7811593240 | 4710 | 4700 | 4715 | 4700 | 681 |
| 298 | 20250110 | 144100 | 7808384865 | 4685 | 4700 | 4700 | 4685 | 420 |
| 299 | 20250110 | 144000 | 7806411015 | 4700 | 4690 | 4705 | 4685 | 1469 |
| 300 | 20250110 | 143900 | 7799518665 | 4695 | 4695 | 4695 | 4695 | 242 |
| 301 | 20250110 | 143800 | 7798382475 | 4700 | 4705 | 4705 | 4700 | 93 |
| 302 | 20250110 | 143700 | 7797945355 | 4705 | 4700 | 4705 | 4700 | 135 |
| 303 | 20250110 | 143600 | 7797310680 | 4705 | 4695 | 4705 | 4695 | 232 |
| 304 | 20250110 | 143500 | 7796221130 | 4700 | 4700 | 4705 | 4700 | 120 |
| 305 | 20250110 | 143400 | 7795657050 | 4700 | 4700 | 4700 | 4695 | 144 |
| 306 | 20250110 | 143300 | 7794980460 | 4705 | 4710 | 4715 | 4705 | 417 |
| 307 | 20250110 | 143200 | 7793016690 | 4710 | 4710 | 4720 | 4710 | 40 |
| 308 | 20250110 | 143100 | 7792828180 | 4730 | 4740 | 4750 | 4700 | 10248 |
| 309 | 20250110 | 143000 | 7744166325 | 4745 | 4720 | 4750 | 4720 | 8355 |
| 310 | 20250110 | 142900 | 7704605890 | 4720 | 4690 | 4720 | 4690 | 2984 |
| 311 | 20250110 | 142800 | 7690531485 | 4690 | 4700 | 4700 | 4690 | 177 |
| 312 | 20250110 | 142700 | 7689700185 | 4700 | 4695 | 4700 | 4695 | 601 |
| 313 | 20250110 | 142600 | 7686875985 | 4690 | 4685 | 4690 | 4685 | 126 |
| 314 | 20250110 | 142500 | 7686285200 | 4685 | 4685 | 4685 | 4685 | 568 |
| 315 | 20250110 | 142400 | 7683624120 | 4685 | 4675 | 4685 | 4670 | 1647 |
| 316 | 20250110 | 142300 | 7675914190 | 4675 | 4675 | 4675 | 4675 | 253 |
| 317 | 20250110 | 142200 | 7674731415 | 4675 | 4670 | 4675 | 4665 | 746 |
| 318 | 20250110 | 142100 | 7671246830 | 4665 | 4665 | 4665 | 4665 | 1 |
| 319 | 20250110 | 142000 | 7671242165 | 4675 | 4675 | 4675 | 4675 | 12 |
| 320 | 20250110 | 141900 | 7671186065 | 4675 | 4675 | 4675 | 4675 | 1 |
| 321 | 20250110 | 141800 | 7671181390 | 4680 | 4680 | 4680 | 4680 | 20 |
| 322 | 20250110 | 141700 | 7671087790 | 4680 | 4685 | 4685 | 4680 | 1140 |
| 323 | 20250110 | 141600 | 7665750355 | 4690 | 4690 | 4690 | 4690 | 1 |
| 324 | 20250110 | 141500 | 7665745665 | 4685 | 4685 | 4695 | 4685 | 438 |
| 325 | 20250110 | 141400 | 7663693535 | 4695 | 4685 | 4695 | 4685 | 548 |
| 326 | 20250110 | 141300 | 7661121305 | 4685 | 4680 | 4685 | 4680 | 871 |
| 327 | 20250110 | 141200 | 7657044640 | 4680 | 4680 | 4680 | 4680 | 21 |
| 328 | 20250110 | 141100 | 7656946360 | 4675 | 4675 | 4675 | 4675 | 178 |
| 329 | 20250110 | 141000 | 7656114210 | 4670 | 4660 | 4670 | 4660 | 5374 |
| 330 | 20250110 | 140900 | 7631040905 | 4635 | 4645 | 4655 | 4635 | 1234 |
| 331 | 20250110 | 140800 | 7625310165 | 4645 | 4640 | 4645 | 4640 | 136 |
| 332 | 20250110 | 140700 | 7624679005 | 4640 | 4640 | 4640 | 4640 | 52 |
| 333 | 20250110 | 140600 | 7624437725 | 4640 | 4660 | 4660 | 4640 | 74 |
| 334 | 20250110 | 140500 | 7624093365 | 4635 | 4645 | 4645 | 4630 | 14686 |
| 335 | 20250110 | 140400 | 7556004465 | 4645 | 4645 | 4645 | 4645 | 60 |
| 336 | 20250110 | 140300 | 7555725765 | 4645 | 4645 | 4645 | 4645 | 100 |
| 337 | 20250110 | 140200 | 7555261265 | 4645 | 4645 | 4645 | 4645 | 30 |
| 338 | 20250110 | 140100 | 7555121915 | 4645 | 4650 | 4650 | 4645 | 283 |
| 339 | 20250110 | 140000 | 7553807230 | 4660 | 4655 | 4660 | 4655 | 120 |
| 340 | 20250110 | 135900 | 7553248105 | 4660 | 4660 | 4660 | 4660 | 0 |
| 341 | 20250110 | 135800 | 7553248105 | 4660 | 4650 | 4660 | 4650 | 1143 |
| 342 | 20250110 | 135700 | 7547924135 | 4640 | 4640 | 4640 | 4635 | 2411 |
| 343 | 20250110 | 135600 | 7536740145 | 4640 | 4650 | 4650 | 4640 | 3766 |
| 344 | 20250110 | 135500 | 7519264390 | 4650 | 4655 | 4655 | 4650 | 11 |
| 345 | 20250110 | 135400 | 7519213235 | 4645 | 4645 | 4650 | 4645 | 7 |
| 346 | 20250110 | 135300 | 7519180710 | 4650 | 4640 | 4650 | 4640 | 1492 |
| 347 | 20250110 | 135200 | 7512254605 | 4640 | 4645 | 4650 | 4640 | 1523 |
| 348 | 20250110 | 135100 | 7505183360 | 4645 | 4640 | 4650 | 4640 | 1058 |
| 349 | 20250110 | 135000 | 7500272810 | 4645 | 4645 | 4650 | 4645 | 265 |
| 350 | 20250110 | 134900 | 7499041880 | 4650 | 4650 | 4650 | 4650 | 2 |
| 351 | 20250110 | 134800 | 7499032580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 352 | 20250110 | 134700 | 7499032580 | 4650 | 4650 | 4650 | 4650 | 12 |
| 353 | 20250110 | 134600 | 7498976780 | 4650 | 4650 | 4650 | 4650 | 100 |
| 354 | 20250110 | 134500 | 7498511780 | 4650 | 4640 | 4650 | 4640 | 1463 |
| 355 | 20250110 | 134400 | 7491712860 | 4640 | 4645 | 4645 | 4640 | 359 |
| 356 | 20250110 | 134300 | 7490045940 | 4645 | 4645 | 4645 | 4645 | 251 |
| 357 | 20250110 | 134200 | 7488880045 | 4650 | 4650 | 4650 | 4650 | 1102 |
| 358 | 20250110 | 134100 | 7483755745 | 4650 | 4650 | 4650 | 4650 | 23 |
| 359 | 20250110 | 134000 | 7483648795 | 4650 | 4650 | 4650 | 4650 | 0 |
| 360 | 20250110 | 133900 | 7483648795 | 4650 | 4655 | 4655 | 4650 | 3 |
| 361 | 20250110 | 133800 | 7483634840 | 4645 | 4660 | 4660 | 4645 | 951 |
| 362 | 20250110 | 133700 | 7479215945 | 4645 | 4645 | 4645 | 4645 | 106 |
| 363 | 20250110 | 133600 | 7478723575 | 4660 | 4650 | 4660 | 4640 | 5105 |
| 364 | 20250110 | 133500 | 7454985580 | 4650 | 4650 | 4650 | 4645 | 193 |
| 365 | 20250110 | 133400 | 7454088145 | 4655 | 4655 | 4655 | 4655 | 0 |
| 366 | 20250110 | 133300 | 7454088145 | 4655 | 4650 | 4655 | 4650 | 1012 |
| 367 | 20250110 | 133200 | 7449378355 | 4650 | 4650 | 4650 | 4635 | 949 |
| 368 | 20250110 | 133100 | 7444974040 | 4655 | 4655 | 4655 | 4655 | 32 |
| 369 | 20250110 | 133000 | 7444825080 | 4655 | 4650 | 4655 | 4650 | 85 |
| 370 | 20250110 | 132900 | 7444429455 | 4640 | 4650 | 4650 | 4640 | 446 |
| 371 | 20250110 | 132800 | 7442358015 | 4650 | 4640 | 4650 | 4640 | 2 |
| 372 | 20250110 | 132700 | 7442348725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 373 | 20250110 | 132600 | 7442348725 | 4640 | 4650 | 4650 | 4640 | 31 |
| 374 | 20250110 | 132500 | 7442204585 | 4640 | 4640 | 4640 | 4640 | 155 |
| 375 | 20250110 | 132400 | 7441485385 | 4640 | 4660 | 4660 | 4640 | 121 |
| 376 | 20250110 | 132300 | 7440923545 | 4640 | 4660 | 4660 | 4640 | 2 |
| 377 | 20250110 | 132200 | 7440914245 | 4655 | 4650 | 4655 | 4640 | 1271 |
| 378 | 20250110 | 132100 | 7435014580 | 4650 | 4655 | 4655 | 4650 | 99 |
| 379 | 20250110 | 132000 | 7434553740 | 4655 | 4655 | 4655 | 4655 | 167 |
| 380 | 20250110 | 131900 | 7433776355 | 4655 | 4655 | 4655 | 4655 | 10 |
| 381 | 20250110 | 131800 | 7433729805 | 4655 | 4655 | 4655 | 4655 | 90 |
| 382 | 20250110 | 131700 | 7433310855 | 4650 | 4665 | 4665 | 4650 | 565 |
| 383 | 20250110 | 131600 | 7430679630 | 4650 | 4650 | 4650 | 4650 | 200 |
| 384 | 20250110 | 131500 | 7429749630 | 4650 | 4665 | 4665 | 4650 | 302 |
| 385 | 20250110 | 131400 | 7428344805 | 4665 | 4660 | 4665 | 4660 | 431 |
| 386 | 20250110 | 131300 | 7426336195 | 4665 | 4650 | 4665 | 4650 | 301 |
| 387 | 20250110 | 131200 | 7424936530 | 4650 | 4655 | 4655 | 4645 | 647 |
| 388 | 20250110 | 131100 | 7421930845 | 4650 | 4650 | 4650 | 4650 | 1 |
| 389 | 20250110 | 131000 | 7421926195 | 4650 | 4655 | 4655 | 4650 | 1040 |
| 390 | 20250110 | 130900 | 7417089995 | 4655 | 4660 | 4660 | 4655 | 130 |
| 391 | 20250110 | 130800 | 7416484715 | 4665 | 4665 | 4665 | 4665 | 258 |
| 392 | 20250110 | 130700 | 7415281145 | 4660 | 4660 | 4660 | 4660 | 100 |
| 393 | 20250110 | 130600 | 7414815145 | 4660 | 4660 | 4660 | 4660 | 67 |
| 394 | 20250110 | 130500 | 7414502925 | 4655 | 4655 | 4655 | 4655 | 255 |
| 395 | 20250110 | 130400 | 7413315900 | 4655 | 4655 | 4655 | 4655 | 100 |
| 396 | 20250110 | 130300 | 7412850400 | 4670 | 4670 | 4670 | 4670 | 38 |
| 397 | 20250110 | 130200 | 7412672940 | 4655 | 4655 | 4670 | 4655 | 957 |
| 398 | 20250110 | 130100 | 7408214805 | 4655 | 4650 | 4655 | 4650 | 21 |
| 399 | 20250110 | 130000 | 7408117055 | 4670 | 4660 | 4670 | 4660 | 1449 |
| 400 | 20250110 | 125900 | 7401352845 | 4640 | 4640 | 4640 | 4640 | 239 |
| 401 | 20250110 | 125800 | 7400243885 | 4660 | 4660 | 4660 | 4660 | 2 |
| 402 | 20250110 | 125700 | 7400234565 | 4660 | 4660 | 4660 | 4660 | 1103 |
| 403 | 20250110 | 125600 | 7395094585 | 4660 | 4660 | 4660 | 4660 | 0 |
| 404 | 20250110 | 125500 | 7395094585 | 4660 | 4660 | 4660 | 4660 | 20 |
| 405 | 20250110 | 125400 | 7395001385 | 4660 | 4655 | 4660 | 4640 | 691 |
| 406 | 20250110 | 125300 | 7391784610 | 4640 | 4645 | 4660 | 4640 | 1240 |
| 407 | 20250110 | 125200 | 7386029730 | 4660 | 4660 | 4660 | 4660 | 0 |
| 408 | 20250110 | 125100 | 7386029730 | 4660 | 4660 | 4660 | 4660 | 0 |
| 409 | 20250110 | 125000 | 7386029730 | 4660 | 4660 | 4660 | 4660 | 0 |
| 410 | 20250110 | 124900 | 7386029730 | 4660 | 4660 | 4660 | 4660 | 10 |
| 411 | 20250110 | 124800 | 7385983130 | 4640 | 4645 | 4645 | 4640 | 435 |
| 412 | 20250110 | 124700 | 7383963320 | 4640 | 4640 | 4640 | 4640 | 1 |
| 413 | 20250110 | 124600 | 7383958680 | 4640 | 4640 | 4640 | 4640 | 394 |
| 414 | 20250110 | 124500 | 7382130520 | 4640 | 4635 | 4655 | 4630 | 4441 |
| 415 | 20250110 | 124400 | 7361557480 | 4630 | 4650 | 4650 | 4630 | 304 |
| 416 | 20250110 | 124300 | 7360143960 | 4650 | 4650 | 4655 | 4650 | 292 |
| 417 | 20250110 | 124200 | 7358786095 | 4645 | 4615 | 4645 | 4610 | 3166 |
| 418 | 20250110 | 124100 | 7344149480 | 4615 | 4635 | 4635 | 4615 | 7151 |
| 419 | 20250110 | 124000 | 7311090790 | 4635 | 4645 | 4645 | 4635 | 964 |
| 420 | 20250110 | 123900 | 7306621700 | 4650 | 4665 | 4670 | 4650 | 1001 |
| 421 | 20250110 | 123800 | 7301964905 | 4660 | 4665 | 4665 | 4650 | 13 |
| 422 | 20250110 | 123700 | 7301904325 | 4660 | 4660 | 4660 | 4660 | 0 |
| 423 | 20250110 | 123600 | 7301904325 | 4660 | 4655 | 4660 | 4650 | 439 |
| 424 | 20250110 | 123500 | 7299859330 | 4650 | 4650 | 4650 | 4650 | 45 |
| 425 | 20250110 | 123400 | 7299650080 | 4640 | 4655 | 4655 | 4640 | 253 |
| 426 | 20250110 | 123300 | 7298472665 | 4640 | 4640 | 4640 | 4640 | 22 |
| 427 | 20250110 | 123200 | 7298370585 | 4635 | 4660 | 4660 | 4635 | 1255 |
| 428 | 20250110 | 123100 | 7292543105 | 4660 | 4660 | 4660 | 4660 | 140 |
| 429 | 20250110 | 123000 | 7291890705 | 4665 | 4665 | 4665 | 4665 | 44 |
| 430 | 20250110 | 122900 | 7291685445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 431 | 20250110 | 122800 | 7291685445 | 4670 | 4675 | 4675 | 4670 | 148 |
| 432 | 20250110 | 122700 | 7290993825 | 4670 | 4675 | 4675 | 4670 | 129 |
| 433 | 20250110 | 122600 | 7290390780 | 4670 | 4665 | 4670 | 4665 | 114 |
| 434 | 20250110 | 122500 | 7289858440 | 4660 | 4655 | 4660 | 4655 | 660 |
| 435 | 20250110 | 122400 | 7286786105 | 4655 | 4650 | 4670 | 4645 | 2234 |
| 436 | 20250110 | 122300 | 7276408265 | 4645 | 4655 | 4655 | 4645 | 3536 |
| 437 | 20250110 | 122200 | 7259964730 | 4660 | 4660 | 4660 | 4660 | 0 |
| 438 | 20250110 | 122100 | 7259964730 | 4660 | 4650 | 4660 | 4650 | 42 |
| 439 | 20250110 | 122000 | 7259769020 | 4650 | 4655 | 4655 | 4650 | 20 |
| 440 | 20250110 | 121900 | 7259675970 | 4655 | 4655 | 4655 | 4650 | 2880 |
| 441 | 20250110 | 121800 | 7246270895 | 4655 | 4660 | 4660 | 4655 | 306 |
| 442 | 20250110 | 121700 | 7244845965 | 4660 | 4660 | 4660 | 4660 | 182 |
| 443 | 20250110 | 121600 | 7243997845 | 4665 | 4665 | 4665 | 4665 | 48 |
| 444 | 20250110 | 121500 | 7243773925 | 4680 | 4680 | 4680 | 4680 | 0 |
| 445 | 20250110 | 121400 | 7243773925 | 4680 | 4680 | 4680 | 4680 | 1 |
| 446 | 20250110 | 121300 | 7243769245 | 4665 | 4665 | 4665 | 4665 | 79 |
| 447 | 20250110 | 121200 | 7243400710 | 4670 | 4675 | 4675 | 4670 | 1080 |
| 448 | 20250110 | 121100 | 7238357105 | 4670 | 4680 | 4680 | 4670 | 176 |
| 449 | 20250110 | 121000 | 7237534170 | 4680 | 4685 | 4685 | 4680 | 683 |
| 450 | 20250110 | 120900 | 7234335195 | 4690 | 4690 | 4690 | 4690 | 441 |
| 451 | 20250110 | 120800 | 7232266905 | 4690 | 4690 | 4690 | 4690 | 1 |
| 452 | 20250110 | 120700 | 7232262215 | 4695 | 4670 | 4695 | 4670 | 16 |
| 453 | 20250110 | 120600 | 7232187395 | 4670 | 4685 | 4685 | 4670 | 78 |
| 454 | 20250110 | 120500 | 7231822715 | 4670 | 4670 | 4670 | 4670 | 0 |
| 455 | 20250110 | 120400 | 7231822715 | 4670 | 4695 | 4700 | 4670 | 310 |
| 456 | 20250110 | 120300 | 7230367755 | 4700 | 4680 | 4700 | 4680 | 70 |
| 457 | 20250110 | 120200 | 7230039845 | 4660 | 4665 | 4665 | 4650 | 2323 |
| 458 | 20250110 | 120100 | 7219214425 | 4670 | 4685 | 4685 | 4670 | 21 |
| 459 | 20250110 | 120000 | 7219116340 | 4670 | 4670 | 4670 | 4670 | 51 |
| 460 | 20250110 | 115900 | 7218878170 | 4670 | 4705 | 4705 | 4670 | 199 |
| 461 | 20250110 | 115800 | 7217948020 | 4710 | 4705 | 4710 | 4705 | 2158 |
| 462 | 20250110 | 115700 | 7207784570 | 4690 | 4645 | 4725 | 4645 | 6764 |
| 463 | 20250110 | 115600 | 7176060250 | 4655 | 4655 | 4655 | 4655 | 2 |
| 464 | 20250110 | 115500 | 7176050940 | 4650 | 4630 | 4650 | 4630 | 1181 |
| 465 | 20250110 | 115400 | 7170563465 | 4630 | 4630 | 4640 | 4625 | 5329 |
| 466 | 20250110 | 115300 | 7145884740 | 4630 | 4655 | 4660 | 4630 | 6207 |
| 467 | 20250110 | 115200 | 7117067630 | 4660 | 4660 | 4660 | 4650 | 334 |
| 468 | 20250110 | 115100 | 7115512310 | 4650 | 4665 | 4665 | 4645 | 3703 |
| 469 | 20250110 | 115000 | 7098288450 | 4660 | 4660 | 4665 | 4660 | 830 |
| 470 | 20250110 | 114900 | 7094420020 | 4665 | 4660 | 4670 | 4660 | 465 |
| 471 | 20250110 | 114800 | 7092252160 | 4670 | 4675 | 4675 | 4650 | 3971 |
| 472 | 20250110 | 114700 | 7073769755 | 4655 | 4655 | 4675 | 4650 | 503 |
| 473 | 20250110 | 114600 | 7071422270 | 4675 | 4660 | 4680 | 4650 | 2830 |
| 474 | 20250110 | 114500 | 7058242400 | 4665 | 4680 | 4680 | 4665 | 5457 |
| 475 | 20250110 | 114400 | 7032752665 | 4685 | 4685 | 4685 | 4685 | 9 |
| 476 | 20250110 | 114300 | 7032710500 | 4680 | 4680 | 4680 | 4675 | 409 |
| 477 | 20250110 | 114200 | 7030797950 | 4680 | 4675 | 4680 | 4675 | 3 |
| 478 | 20250110 | 114100 | 7030783920 | 4680 | 4675 | 4680 | 4670 | 1153 |
| 479 | 20250110 | 114000 | 7025399385 | 4675 | 4675 | 4680 | 4670 | 273 |
| 480 | 20250110 | 113900 | 7024123310 | 4675 | 4670 | 4680 | 4670 | 1179 |
| 481 | 20250110 | 113800 | 7018614940 | 4675 | 4690 | 4690 | 4665 | 11137 |
| 482 | 20250110 | 113700 | 6966540735 | 4680 | 4685 | 4695 | 4680 | 2755 |
| 483 | 20250110 | 113600 | 6953635880 | 4695 | 4695 | 4700 | 4680 | 7698 |
| 484 | 20250110 | 113500 | 6917507685 | 4680 | 4685 | 4700 | 4665 | 7518 |
| 485 | 20250110 | 113400 | 6882252250 | 4665 | 4675 | 4675 | 4665 | 662 |
| 486 | 20250110 | 113300 | 6879160215 | 4670 | 4665 | 4670 | 4665 | 830 |
| 487 | 20250110 | 113200 | 6875288230 | 4665 | 4685 | 4685 | 4665 | 465 |
| 488 | 20250110 | 113100 | 6873111345 | 4660 | 4660 | 4680 | 4660 | 2129 |
| 489 | 20250110 | 113000 | 6863170790 | 4660 | 4660 | 4660 | 4660 | 2652 |
| 490 | 20250110 | 112900 | 6850812470 | 4660 | 4665 | 4685 | 4660 | 3216 |
| 491 | 20250110 | 112800 | 6835820420 | 4660 | 4665 | 4680 | 4660 | 1539 |
| 492 | 20250110 | 112700 | 6828640025 | 4680 | 4685 | 4685 | 4680 | 219 |
| 493 | 20250110 | 112600 | 6827615010 | 4690 | 4670 | 4690 | 4665 | 226 |
| 494 | 20250110 | 112500 | 6826559590 | 4675 | 4670 | 4680 | 4670 | 1725 |
| 495 | 20250110 | 112400 | 6818503485 | 4680 | 4670 | 4680 | 4670 | 362 |
| 496 | 20250110 | 112300 | 6816811705 | 4665 | 4665 | 4665 | 4665 | 593 |
| 497 | 20250110 | 112200 | 6814045360 | 4665 | 4665 | 4665 | 4660 | 1244 |
| 498 | 20250110 | 112100 | 6808243275 | 4665 | 4670 | 4670 | 4665 | 723 |
| 499 | 20250110 | 112000 | 6804870430 | 4670 | 4665 | 4670 | 4665 | 1180 |
| 500 | 20250110 | 111900 | 6799365255 | 4660 | 4660 | 4665 | 4660 | 533 |
| 501 | 20250110 | 111800 | 6796880355 | 4655 | 4660 | 4665 | 4655 | 1059 |
| 502 | 20250110 | 111700 | 6791949325 | 4655 | 4655 | 4665 | 4650 | 4602 |
| 503 | 20250110 | 111600 | 6770530450 | 4655 | 4660 | 4670 | 4655 | 6337 |
| 504 | 20250110 | 111500 | 6741006370 | 4660 | 4670 | 4675 | 4660 | 7199 |
| 505 | 20250110 | 111400 | 6707415400 | 4675 | 4690 | 4690 | 4675 | 5924 |
| 506 | 20250110 | 111300 | 6679663065 | 4695 | 4695 | 4695 | 4695 | 155 |
| 507 | 20250110 | 111200 | 6678935340 | 4700 | 4705 | 4705 | 4700 | 28 |
| 508 | 20250110 | 111100 | 6678803705 | 4695 | 4695 | 4705 | 4690 | 2126 |
| 509 | 20250110 | 111000 | 6668829960 | 4690 | 4695 | 4715 | 4690 | 2588 |
| 510 | 20250110 | 110900 | 6656686135 | 4690 | 4715 | 4720 | 4690 | 5108 |
| 511 | 20250110 | 110800 | 6632710665 | 4700 | 4735 | 4735 | 4700 | 1047 |
| 512 | 20250110 | 110700 | 6627785045 | 4700 | 4735 | 4740 | 4700 | 2162 |
| 513 | 20250110 | 110600 | 6617602060 | 4740 | 4725 | 4740 | 4720 | 409 |
| 514 | 20250110 | 110500 | 6615666810 | 4740 | 4740 | 4740 | 4740 | 0 |
| 515 | 20250110 | 110400 | 6615666810 | 4740 | 4745 | 4750 | 4720 | 773 |
| 516 | 20250110 | 110300 | 6612007640 | 4740 | 4745 | 4750 | 4740 | 1896 |
| 517 | 20250110 | 110200 | 6603014065 | 4740 | 4740 | 4745 | 4740 | 663 |
| 518 | 20250110 | 110100 | 6599870105 | 4740 | 4710 | 4740 | 4705 | 3976 |
| 519 | 20250110 | 110000 | 6581046000 | 4720 | 4720 | 4720 | 4705 | 1062 |
| 520 | 20250110 | 105900 | 6576036420 | 4720 | 4720 | 4725 | 4720 | 2153 |
| 521 | 20250110 | 105800 | 6565864515 | 4720 | 4700 | 4720 | 4700 | 3976 |
| 522 | 20250110 | 105700 | 6547123235 | 4705 | 4710 | 4715 | 4705 | 1200 |
| 523 | 20250110 | 105600 | 6541474160 | 4710 | 4715 | 4715 | 4710 | 44 |
| 524 | 20250110 | 105500 | 6541266815 | 4715 | 4705 | 4715 | 4705 | 258 |
| 525 | 20250110 | 105400 | 6540052555 | 4720 | 4715 | 4720 | 4710 | 873 |
| 526 | 20250110 | 105300 | 6535939970 | 4720 | 4715 | 4725 | 4715 | 852 |
| 527 | 20250110 | 105200 | 6531921870 | 4720 | 4715 | 4725 | 4710 | 2346 |
| 528 | 20250110 | 105100 | 6520859285 | 4715 | 4690 | 4715 | 4690 | 2894 |
| 529 | 20250110 | 105000 | 6507227935 | 4705 | 4705 | 4705 | 4690 | 706 |
| 530 | 20250110 | 104900 | 6503912180 | 4705 | 4705 | 4705 | 4685 | 1385 |
| 531 | 20250110 | 104800 | 6497413050 | 4705 | 4700 | 4720 | 4680 | 15554 |
| 532 | 20250110 | 104700 | 6424603490 | 4720 | 4700 | 4720 | 4700 | 694 |
| 533 | 20250110 | 104600 | 6421332490 | 4720 | 4700 | 4725 | 4690 | 1135 |
| 534 | 20250110 | 104500 | 6415985080 | 4700 | 4690 | 4705 | 4680 | 15118 |
| 535 | 20250110 | 104400 | 6345113490 | 4695 | 4700 | 4720 | 4695 | 2661 |
| 536 | 20250110 | 104300 | 6332616135 | 4715 | 4720 | 4720 | 4695 | 793 |
| 537 | 20250110 | 104200 | 6328890280 | 4705 | 4720 | 4720 | 4705 | 2265 |
| 538 | 20250110 | 104100 | 6318233410 | 4710 | 4720 | 4730 | 4695 | 5713 |
| 539 | 20250110 | 104000 | 6291350245 | 4720 | 4710 | 4720 | 4695 | 4304 |
| 540 | 20250110 | 103900 | 6271115395 | 4710 | 4740 | 4740 | 4710 | 4357 |
| 541 | 20250110 | 103800 | 6250542740 | 4720 | 4745 | 4750 | 4715 | 4414 |
| 542 | 20250110 | 103700 | 6229640660 | 4715 | 4740 | 4755 | 4715 | 8370 |
| 543 | 20250110 | 103600 | 6190074090 | 4755 | 4745 | 4755 | 4730 | 3861 |
| 544 | 20250110 | 103500 | 6171745635 | 4745 | 4700 | 4745 | 4695 | 4475 |
| 545 | 20250110 | 103400 | 6150614305 | 4700 | 4715 | 4735 | 4700 | 3895 |
| 546 | 20250110 | 103300 | 6132268200 | 4715 | 4730 | 4740 | 4715 | 6082 |
| 547 | 20250110 | 103200 | 6103527240 | 4730 | 4740 | 4745 | 4730 | 2619 |
| 548 | 20250110 | 103100 | 6091124015 | 4740 | 4780 | 4780 | 4740 | 14789 |
| 549 | 20250110 | 103000 | 6020684110 | 4780 | 4745 | 4780 | 4730 | 12601 |
| 550 | 20250110 | 102900 | 5960714905 | 4745 | 4705 | 4750 | 4705 | 9330 |
| 551 | 20250110 | 102800 | 5916529660 | 4715 | 4730 | 4730 | 4710 | 4292 |
| 552 | 20250110 | 102700 | 5896273405 | 4735 | 4685 | 4735 | 4680 | 4224 |
| 553 | 20250110 | 102600 | 5876366900 | 4680 | 4680 | 4715 | 4655 | 12685 |
| 554 | 20250110 | 102500 | 5817051380 | 4680 | 4700 | 4700 | 4655 | 25122 |
| 555 | 20250110 | 102400 | 5699694370 | 4710 | 4730 | 4745 | 4705 | 4422 |
| 556 | 20250110 | 102300 | 5678835255 | 4725 | 4720 | 4745 | 4715 | 7078 |
| 557 | 20250110 | 102200 | 5645294545 | 4725 | 4690 | 4730 | 4685 | 5195 |
| 558 | 20250110 | 102100 | 5620861970 | 4710 | 4715 | 4750 | 4680 | 14879 |
| 559 | 20250110 | 102000 | 5550879630 | 4725 | 4720 | 4790 | 4710 | 13954 |
| 560 | 20250110 | 101900 | 5484674890 | 4710 | 4675 | 4715 | 4675 | 12207 |
| 561 | 20250110 | 101800 | 5427297460 | 4675 | 4740 | 4745 | 4675 | 32165 |
| 562 | 20250110 | 101700 | 5276109020 | 4720 | 4740 | 4785 | 4710 | 28886 |
| 563 | 20250110 | 101600 | 5139498345 | 4755 | 4770 | 4775 | 4710 | 43007 |
| 564 | 20250110 | 101500 | 4935698225 | 4770 | 4835 | 4835 | 4760 | 32845 |
| 565 | 20250110 | 101400 | 4778320025 | 4840 | 4805 | 4900 | 4770 | 73108 |
| 566 | 20250110 | 101300 | 4424549845 | 4805 | 4875 | 4910 | 4750 | 111418 |
| 567 | 20250110 | 101200 | 3888789145 | 4875 | 4735 | 4980 | 4735 | 179010 |
| 568 | 20250110 | 101100 | 3013470480 | 4735 | 4730 | 4785 | 4705 | 44751 |
| 569 | 20250110 | 101000 | 2801217795 | 4730 | 4795 | 4840 | 4710 | 73585 |
| 570 | 20250110 | 100900 | 2450783095 | 4815 | 4890 | 4900 | 4735 | 185961 |
| 571 | 20250110 | 100800 | 1549550510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 572 | 20250110 | 100700 | 1549550510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 573 | 20250110 | 100600 | 1549550510 | 4900 | 4730 | 4900 | 4715 | 225473 |
| 574 | 20250110 | 100500 | 461787535 | 4730 | 4625 | 4730 | 4625 | 41079 |
| 575 | 20250110 | 100400 | 269461230 | 4625 | 4605 | 4635 | 4570 | 7101 |
| 576 | 20250110 | 100300 | 236649410 | 4590 | 4590 | 4605 | 4590 | 1836 |
| 577 | 20250110 | 100200 | 228219675 | 4605 | 4600 | 4605 | 4590 | 2274 |
| 578 | 20250110 | 100100 | 217771145 | 4600 | 4570 | 4600 | 4555 | 6580 |
| 579 | 20250110 | 100000 | 187565850 | 4580 | 4550 | 4580 | 4550 | 1830 |
| 580 | 20250110 | 095900 | 179199245 | 4570 | 4565 | 4570 | 4550 | 5021 |
| 581 | 20250110 | 095800 | 156253975 | 4550 | 4570 | 4570 | 4545 | 560 |
| 582 | 20250110 | 095700 | 153705025 | 4570 | 4570 | 4570 | 4570 | 21 |
| 583 | 20250110 | 095600 | 153609055 | 4530 | 4530 | 4530 | 4530 | 8 |
| 584 | 20250110 | 095500 | 153572815 | 4565 | 4535 | 4565 | 4505 | 3402 |
| 585 | 20250110 | 095400 | 138167625 | 4575 | 4575 | 4575 | 4575 | 50 |
| 586 | 20250110 | 095300 | 137938875 | 4530 | 4560 | 4580 | 4520 | 4511 |
| 587 | 20250110 | 095200 | 117334040 | 4510 | 4550 | 4565 | 4510 | 1450 |
| 588 | 20250110 | 095100 | 110726735 | 4550 | 4535 | 4550 | 4535 | 3518 |
| 589 | 20250110 | 095000 | 94740600 | 4530 | 4495 | 4530 | 4495 | 188 |
| 590 | 20250110 | 094900 | 93888995 | 4530 | 4530 | 4530 | 4530 | 0 |
| 591 | 20250110 | 094800 | 93888995 | 4530 | 4495 | 4530 | 4495 | 1502 |
| 592 | 20250110 | 094700 | 87087480 | 4525 | 4525 | 4525 | 4525 | 11 |
| 593 | 20250110 | 094600 | 87037705 | 4525 | 4525 | 4525 | 4525 | 2 |
| 594 | 20250110 | 094500 | 87028655 | 4525 | 4520 | 4525 | 4520 | 1496 |
| 595 | 20250110 | 094400 | 80263055 | 4525 | 4525 | 4525 | 4505 | 186 |
| 596 | 20250110 | 094300 | 79425005 | 4525 | 4525 | 4525 | 4525 | 32 |
| 597 | 20250110 | 094200 | 79280205 | 4535 | 4535 | 4535 | 4535 | 0 |
| 598 | 20250110 | 094100 | 79280205 | 4535 | 4535 | 4535 | 4535 | 574 |
| 599 | 20250110 | 094000 | 76677115 | 4535 | 4500 | 4535 | 4500 | 4782 |
| 600 | 20250110 | 093900 | 55103625 | 4505 | 4505 | 4505 | 4505 | 167 |
| 601 | 20250110 | 093800 | 54351290 | 4505 | 4500 | 4505 | 4500 | 1000 |
| 602 | 20250110 | 093700 | 49848790 | 4480 | 4500 | 4500 | 4480 | 219 |
| 603 | 20250110 | 093600 | 48867290 | 4505 | 4505 | 4505 | 4505 | 0 |
| 604 | 20250110 | 093500 | 48867290 | 4505 | 4480 | 4510 | 4480 | 2810 |
| 605 | 20250110 | 093400 | 36210740 | 4500 | 4500 | 4500 | 4500 | 0 |
| 606 | 20250110 | 093300 | 36210740 | 4500 | 4475 | 4500 | 4475 | 3017 |
| 607 | 20250110 | 093200 | 22668615 | 4480 | 4480 | 4480 | 4480 | 0 |
| 608 | 20250110 | 093100 | 22668615 | 4480 | 4480 | 4480 | 4465 | 8 |
| 609 | 20250110 | 093000 | 22632865 | 4480 | 4480 | 4480 | 4480 | 0 |
| 610 | 20250110 | 092900 | 22632865 | 4480 | 4480 | 4480 | 4480 | 0 |
| 611 | 20250110 | 092800 | 22632865 | 4480 | 4480 | 4480 | 4480 | 0 |
| 612 | 20250110 | 092700 | 22632865 | 4480 | 4480 | 4480 | 4480 | 0 |
| 613 | 20250110 | 092600 | 22632865 | 4480 | 4480 | 4480 | 4480 | 3 |
| 614 | 20250110 | 092500 | 22619425 | 4480 | 4480 | 4480 | 4480 | 0 |
| 615 | 20250110 | 092400 | 22619425 | 4480 | 4475 | 4480 | 4475 | 230 |
| 616 | 20250110 | 092300 | 21589115 | 4470 | 4470 | 4470 | 4470 | 2 |
| 617 | 20250110 | 092200 | 21580175 | 4470 | 4470 | 4470 | 4470 | 2 |
| 618 | 20250110 | 092100 | 21571235 | 4475 | 4475 | 4475 | 4475 | 0 |
| 619 | 20250110 | 092000 | 21571235 | 4475 | 4475 | 4475 | 4475 | 300 |
| 620 | 20250110 | 091900 | 20228735 | 4460 | 4460 | 4460 | 4460 | 0 |
| 621 | 20250110 | 091800 | 20228735 | 4460 | 4460 | 4460 | 4460 | 0 |
| 622 | 20250110 | 091700 | 20228735 | 4460 | 4460 | 4460 | 4460 | 0 |
| 623 | 20250110 | 091600 | 20228735 | 4460 | 4460 | 4480 | 4460 | 541 |
| 624 | 20250110 | 091500 | 17815835 | 4460 | 4460 | 4460 | 4460 | 0 |
| 625 | 20250110 | 091400 | 17815835 | 4460 | 4460 | 4460 | 4460 | 5 |
| 626 | 20250110 | 091300 | 17793535 | 4460 | 4460 | 4460 | 4460 | 8 |
| 627 | 20250110 | 091200 | 17757855 | 4485 | 4485 | 4485 | 4485 | 2 |
| 628 | 20250110 | 091100 | 17748885 | 4485 | 4485 | 4485 | 4485 | 600 |
| 629 | 20250110 | 091000 | 15057885 | 4485 | 4480 | 4485 | 4480 | 202 |
| 630 | 20250110 | 090900 | 14152920 | 4460 | 4460 | 4460 | 4460 | 0 |
| 631 | 20250110 | 090800 | 14152920 | 4460 | 4480 | 4480 | 4460 | 51 |
| 632 | 20250110 | 090700 | 13925355 | 4485 | 4485 | 4485 | 4485 | 11 |
| 633 | 20250110 | 090600 | 13876020 | 4490 | 4490 | 4490 | 4490 | 5 |
| 634 | 20250110 | 090500 | 13853570 | 4490 | 4465 | 4490 | 4465 | 105 |
| 635 | 20250110 | 090400 | 13384370 | 4490 | 4455 | 4490 | 4405 | 764 |
| 636 | 20250110 | 090300 | 9981995 | 4455 | 4470 | 4470 | 4455 | 962 |
| 637 | 20250110 | 090200 | 5695665 | 4500 | 4500 | 4500 | 4500 | 0 |
| 638 | 20250110 | 090100 | 5695665 | 4500 | 4480 | 4500 | 4480 | 551 |
| 639 | 20250110 | 090000 | 3220965 | 4455 | 4455 | 4455 | 4455 | 723 |