33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 192300 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 14524 |
| 3 | 20230804 | 192200 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20230804 | 192100 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20230804 | 192000 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20230804 | 191900 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20230804 | 191800 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20230804 | 191700 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20230804 | 191600 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20230804 | 191500 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20230804 | 191400 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20230804 | 191300 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20230804 | 191200 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20230804 | 191100 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20230804 | 191000 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20230804 | 190900 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20230804 | 190800 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20230804 | 190700 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20230804 | 190600 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20230804 | 190500 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20230804 | 190400 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20230804 | 190300 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20230804 | 190200 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20230804 | 190100 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20230804 | 190000 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20230804 | 185900 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20230804 | 185800 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20230804 | 185700 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20230804 | 185600 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20230804 | 185500 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20230804 | 185400 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20230804 | 185300 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 14524 |
| 33 | 20230804 | 185200 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20230804 | 185100 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20230804 | 185000 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20230804 | 184900 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20230804 | 184800 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20230804 | 184700 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20230804 | 184600 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20230804 | 184500 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20230804 | 184400 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20230804 | 184300 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20230804 | 184200 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20230804 | 184100 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20230804 | 184000 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20230804 | 183900 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20230804 | 183800 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20230804 | 183700 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20230804 | 183600 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20230804 | 183500 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20230804 | 183400 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20230804 | 183300 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20230804 | 183200 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20230804 | 183100 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20230804 | 183000 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20230804 | 182900 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20230804 | 182800 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20230804 | 182700 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20230804 | 182600 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20230804 | 182500 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20230804 | 182400 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20230804 | 182300 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 14524 |
| 63 | 20230804 | 182200 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20230804 | 182100 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20230804 | 182000 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20230804 | 181900 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20230804 | 181800 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20230804 | 181700 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20230804 | 181600 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20230804 | 181500 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20230804 | 181400 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20230804 | 181300 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20230804 | 181200 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20230804 | 181100 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20230804 | 181000 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20230804 | 180900 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20230804 | 180800 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20230804 | 180700 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20230804 | 180600 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20230804 | 180500 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20230804 | 180400 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20230804 | 180300 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20230804 | 180200 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20230804 | 180100 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20230804 | 180000 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20230804 | 175900 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20230804 | 175800 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20230804 | 175700 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20230804 | 175600 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20230804 | 175500 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20230804 | 175400 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20230804 | 175300 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 14524 |
| 93 | 20230804 | 175200 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20230804 | 175100 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20230804 | 175000 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20230804 | 174900 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20230804 | 174800 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20230804 | 174700 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20230804 | 174600 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20230804 | 174500 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20230804 | 174400 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20230804 | 174300 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20230804 | 174200 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20230804 | 174100 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20230804 | 174000 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20230804 | 173900 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20230804 | 173800 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20230804 | 173700 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20230804 | 173600 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20230804 | 173500 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20230804 | 173400 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20230804 | 173300 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20230804 | 173200 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20230804 | 173100 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20230804 | 173000 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20230804 | 172900 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20230804 | 172800 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20230804 | 172700 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20230804 | 172600 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20230804 | 172500 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20230804 | 172400 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20230804 | 172300 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 14524 |
| 123 | 20230804 | 172200 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20230804 | 172100 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20230804 | 172000 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20230804 | 171900 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20230804 | 171800 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20230804 | 171700 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20230804 | 171600 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20230804 | 171500 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20230804 | 171400 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20230804 | 171300 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20230804 | 171200 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20230804 | 171100 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20230804 | 171000 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20230804 | 170900 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20230804 | 170800 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20230804 | 170700 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20230804 | 170600 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20230804 | 170500 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20230804 | 170400 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20230804 | 170300 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20230804 | 170200 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20230804 | 170100 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20230804 | 170000 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20230804 | 165900 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20230804 | 165800 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20230804 | 165700 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20230804 | 165600 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20230804 | 165500 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20230804 | 165400 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20230804 | 165300 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 14524 |
| 153 | 20230804 | 165200 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20230804 | 165100 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20230804 | 165000 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20230804 | 164900 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20230804 | 164800 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20230804 | 164700 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20230804 | 164600 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20230804 | 164500 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20230804 | 164400 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20230804 | 164300 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20230804 | 164200 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20230804 | 164100 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20230804 | 164000 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20230804 | 163900 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20230804 | 163800 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20230804 | 163700 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20230804 | 163600 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20230804 | 163500 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20230804 | 163400 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20230804 | 163300 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20230804 | 163200 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20230804 | 163100 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20230804 | 163000 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20230804 | 162900 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20230804 | 162800 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20230804 | 162700 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20230804 | 162600 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20230804 | 162500 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20230804 | 162400 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20230804 | 162300 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 14524 |
| 183 | 20230804 | 162200 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20230804 | 162100 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20230804 | 162000 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20230804 | 161900 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20230804 | 161800 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20230804 | 161700 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20230804 | 161600 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20230804 | 161500 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20230804 | 161400 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20230804 | 161300 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20230804 | 161200 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20230804 | 161100 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20230804 | 161000 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20230804 | 160900 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20230804 | 160800 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20230804 | 160700 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 199 | 20230804 | 160600 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 200 | 20230804 | 160500 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20230804 | 160400 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20230804 | 160300 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20230804 | 160200 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20230804 | 160100 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20230804 | 160000 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20230804 | 155900 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 207 | 20230804 | 155800 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 208 | 20230804 | 155700 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 209 | 20230804 | 155600 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 210 | 20230804 | 155500 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 211 | 20230804 | 155400 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 212 | 20230804 | 155300 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 14524 |
| 213 | 20230804 | 155200 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20230804 | 155100 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 215 | 20230804 | 155000 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 216 | 20230804 | 154900 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 217 | 20230804 | 154800 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 218 | 20230804 | 154700 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 219 | 20230804 | 154600 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 220 | 20230804 | 154500 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20230804 | 154400 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 222 | 20230804 | 154300 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 223 | 20230804 | 154200 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 224 | 20230804 | 154100 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 225 | 20230804 | 154000 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 226 | 20230804 | 153900 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 227 | 20230804 | 153800 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 228 | 20230804 | 153700 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 229 | 20230804 | 153600 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 230 | 20230804 | 153500 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 231 | 20230804 | 153400 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 232 | 20230804 | 153300 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 233 | 20230804 | 153200 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 234 | 20230804 | 153100 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 0 |
| 235 | 20230804 | 153000 | 4672014120 | 12950 | 12950 | 12950 | 12950 | 14524 |
| 236 | 20230804 | 152900 | 4483928320 | 12990 | 12990 | 12990 | 12990 | 0 |
| 237 | 20230804 | 152800 | 4483928320 | 12990 | 12990 | 12990 | 12990 | 0 |
| 238 | 20230804 | 152700 | 4483928320 | 12990 | 12990 | 12990 | 12990 | 0 |
| 239 | 20230804 | 152600 | 4483928320 | 12990 | 12990 | 12990 | 12990 | 0 |
| 240 | 20230804 | 152500 | 4483928320 | 12990 | 12990 | 12990 | 12990 | 0 |
| 241 | 20230804 | 152400 | 4483928320 | 12990 | 12990 | 12990 | 12990 | 0 |
| 242 | 20230804 | 152300 | 4483928320 | 12990 | 12990 | 12990 | 12990 | 0 |
| 243 | 20230804 | 152200 | 4483928320 | 12990 | 12990 | 12990 | 12990 | 0 |
| 244 | 20230804 | 152100 | 4483928320 | 12990 | 12990 | 12990 | 12990 | 0 |
| 245 | 20230804 | 152000 | 4483928320 | 12990 | 12990 | 12990 | 12990 | 0 |
| 246 | 20230804 | 151900 | 4483928320 | 12990 | 13010 | 13010 | 12990 | 1211 |
| 247 | 20230804 | 151800 | 4468180970 | 13010 | 13040 | 13060 | 13000 | 781 |
| 248 | 20230804 | 151700 | 4458025470 | 13000 | 13100 | 13100 | 13000 | 3053 |
| 249 | 20230804 | 151600 | 4418191550 | 13090 | 13050 | 13110 | 13050 | 5222 |
| 250 | 20230804 | 151500 | 4349775280 | 13060 | 13050 | 13060 | 13040 | 9223 |
| 251 | 20230804 | 151400 | 4229412530 | 13040 | 13070 | 13070 | 13040 | 4533 |
| 252 | 20230804 | 151300 | 4170249420 | 13070 | 13040 | 13070 | 13040 | 1110 |
| 253 | 20230804 | 151200 | 4155759150 | 13050 | 13030 | 13050 | 13030 | 1181 |
| 254 | 20230804 | 151100 | 4140361690 | 13030 | 13020 | 13040 | 13020 | 363 |
| 255 | 20230804 | 151000 | 4135631810 | 13010 | 13010 | 13010 | 13000 | 940 |
| 256 | 20230804 | 150900 | 4123404920 | 13010 | 13000 | 13010 | 13000 | 171 |
| 257 | 20230804 | 150800 | 4121181320 | 13000 | 13000 | 13010 | 13000 | 172 |
| 258 | 20230804 | 150700 | 4118945100 | 13010 | 13030 | 13030 | 13010 | 1272 |
| 259 | 20230804 | 150600 | 4102393280 | 13010 | 13020 | 13020 | 13010 | 165 |
| 260 | 20230804 | 150500 | 4100246410 | 13030 | 13030 | 13030 | 13020 | 215 |
| 261 | 20230804 | 150400 | 4097446470 | 13020 | 13030 | 13040 | 13020 | 872 |
| 262 | 20230804 | 150300 | 4086084540 | 13030 | 13020 | 13030 | 13020 | 128 |
| 263 | 20230804 | 150200 | 4084417920 | 13020 | 13010 | 13020 | 13010 | 729 |
| 264 | 20230804 | 150100 | 4074933620 | 13010 | 13010 | 13010 | 13010 | 411 |
| 265 | 20230804 | 150000 | 4069586510 | 13010 | 13020 | 13020 | 13010 | 611 |
| 266 | 20230804 | 145900 | 4061637240 | 13020 | 13020 | 13020 | 13010 | 450 |
| 267 | 20230804 | 145800 | 4055781780 | 13020 | 13020 | 13020 | 13020 | 101 |
| 268 | 20230804 | 145700 | 4054466760 | 13020 | 13020 | 13020 | 13010 | 30 |
| 269 | 20230804 | 145600 | 4054076240 | 13010 | 13010 | 13020 | 13010 | 1102 |
| 270 | 20230804 | 145500 | 4039739150 | 13020 | 13030 | 13030 | 13010 | 532 |
| 271 | 20230804 | 145400 | 4032813350 | 13030 | 13040 | 13040 | 13030 | 246 |
| 272 | 20230804 | 145300 | 4029607210 | 13050 | 13050 | 13050 | 13050 | 13 |
| 273 | 20230804 | 145200 | 4029437560 | 13060 | 13060 | 13060 | 13060 | 1 |
| 274 | 20230804 | 145100 | 4029424500 | 13040 | 13040 | 13040 | 13040 | 12 |
| 275 | 20230804 | 145000 | 4029268020 | 13050 | 13050 | 13050 | 13050 | 1047 |
| 276 | 20230804 | 144900 | 4015604670 | 13060 | 13060 | 13060 | 13060 | 2 |
| 277 | 20230804 | 144800 | 4015578550 | 13060 | 13070 | 13070 | 13060 | 359 |
| 278 | 20230804 | 144700 | 4010890000 | 13070 | 13060 | 13070 | 13060 | 951 |
| 279 | 20230804 | 144600 | 3998469930 | 13070 | 13070 | 13070 | 13070 | 1 |
| 280 | 20230804 | 144500 | 3998456860 | 13060 | 13070 | 13070 | 13060 | 123 |
| 281 | 20230804 | 144400 | 3996850360 | 13060 | 13060 | 13070 | 13060 | 623 |
| 282 | 20230804 | 144300 | 3988713850 | 13070 | 13070 | 13070 | 13060 | 448 |
| 283 | 20230804 | 144200 | 3982862840 | 13070 | 13060 | 13070 | 13060 | 1050 |
| 284 | 20230804 | 144100 | 3969141470 | 13070 | 13070 | 13070 | 13060 | 100 |
| 285 | 20230804 | 144000 | 3967834640 | 13070 | 13070 | 13070 | 13070 | 12 |
| 286 | 20230804 | 143900 | 3967677800 | 13050 | 13050 | 13050 | 13050 | 3507 |
| 287 | 20230804 | 143800 | 3921911450 | 13050 | 13050 | 13050 | 13050 | 1156 |
| 288 | 20230804 | 143700 | 3906825650 | 13040 | 13050 | 13050 | 13040 | 424 |
| 289 | 20230804 | 143600 | 3901292520 | 13050 | 13050 | 13050 | 13050 | 522 |
| 290 | 20230804 | 143500 | 3894480420 | 13070 | 13070 | 13070 | 13070 | 1 |
| 291 | 20230804 | 143400 | 3894467350 | 13080 | 13060 | 13080 | 13060 | 2041 |
| 292 | 20230804 | 143300 | 3867771890 | 13080 | 13060 | 13080 | 13060 | 422 |
| 293 | 20230804 | 143200 | 3862260470 | 13060 | 13080 | 13080 | 13050 | 2097 |
| 294 | 20230804 | 143100 | 3834865140 | 13060 | 13080 | 13080 | 13050 | 398 |
| 295 | 20230804 | 143000 | 3829665160 | 13080 | 13080 | 13080 | 13080 | 1 |
| 296 | 20230804 | 142900 | 3829652080 | 13070 | 13060 | 13070 | 13060 | 580 |
| 297 | 20230804 | 142800 | 3822076480 | 13050 | 13060 | 13070 | 13050 | 762 |
| 298 | 20230804 | 142700 | 3812130460 | 13070 | 13070 | 13070 | 13070 | 152 |
| 299 | 20230804 | 142600 | 3810143820 | 13050 | 13030 | 13070 | 13030 | 1301 |
| 300 | 20230804 | 142500 | 3793190320 | 13030 | 13080 | 13100 | 13030 | 5131 |
| 301 | 20230804 | 142400 | 3726039310 | 13080 | 13060 | 13090 | 13050 | 3738 |
| 302 | 20230804 | 142300 | 3677160210 | 13060 | 13040 | 13060 | 13040 | 134 |
| 303 | 20230804 | 142200 | 3675410640 | 13040 | 13040 | 13040 | 13040 | 144 |
| 304 | 20230804 | 142100 | 3673532880 | 13040 | 13010 | 13040 | 13010 | 1799 |
| 305 | 20230804 | 142000 | 3650103140 | 13020 | 13010 | 13020 | 13010 | 7 |
| 306 | 20230804 | 141900 | 3650012060 | 13010 | 12980 | 13010 | 12970 | 3283 |
| 307 | 20230804 | 141800 | 3607359900 | 12970 | 12970 | 12980 | 12970 | 1608 |
| 308 | 20230804 | 141700 | 3586504120 | 12960 | 12960 | 12960 | 12960 | 2 |
| 309 | 20230804 | 141600 | 3586478200 | 12960 | 12960 | 12960 | 12960 | 10 |
| 310 | 20230804 | 141500 | 3586348600 | 12970 | 12960 | 12970 | 12950 | 261 |
| 311 | 20230804 | 141400 | 3582966300 | 12970 | 12970 | 12970 | 12960 | 145 |
| 312 | 20230804 | 141300 | 3581085680 | 12970 | 12960 | 12970 | 12960 | 312 |
| 313 | 20230804 | 141200 | 3577042050 | 12970 | 12960 | 12970 | 12960 | 219 |
| 314 | 20230804 | 141100 | 3574203300 | 12970 | 12970 | 12970 | 12960 | 155 |
| 315 | 20230804 | 141000 | 3572193950 | 12970 | 12970 | 12970 | 12970 | 119 |
| 316 | 20230804 | 140900 | 3570650520 | 12970 | 12970 | 12970 | 12970 | 226 |
| 317 | 20230804 | 140800 | 3567719300 | 12970 | 13000 | 13000 | 12970 | 671 |
| 318 | 20230804 | 140700 | 3559015070 | 13000 | 13010 | 13010 | 13000 | 4585 |
| 319 | 20230804 | 140600 | 3499409970 | 13010 | 13010 | 13010 | 13010 | 481 |
| 320 | 20230804 | 140500 | 3493152160 | 13010 | 13010 | 13010 | 13010 | 321 |
| 321 | 20230804 | 140400 | 3488975950 | 13010 | 13010 | 13010 | 13010 | 542 |
| 322 | 20230804 | 140300 | 3481924530 | 13010 | 13020 | 13020 | 13010 | 243 |
| 323 | 20230804 | 140200 | 3478761410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 324 | 20230804 | 140100 | 3478761410 | 13030 | 13030 | 13030 | 13030 | 1 |
| 325 | 20230804 | 140000 | 3478748380 | 13030 | 13030 | 13030 | 13030 | 213 |
| 326 | 20230804 | 135900 | 3475972990 | 13040 | 13040 | 13040 | 13040 | 7 |
| 327 | 20230804 | 135800 | 3475881710 | 13040 | 13050 | 13050 | 13040 | 404 |
| 328 | 20230804 | 135700 | 3470610030 | 13050 | 13030 | 13050 | 13030 | 698 |
| 329 | 20230804 | 135600 | 3461503180 | 13010 | 13010 | 13010 | 13010 | 1 |
| 330 | 20230804 | 135500 | 3461490170 | 13030 | 13000 | 13030 | 13000 | 2347 |
| 331 | 20230804 | 135400 | 3430964380 | 13000 | 12990 | 13000 | 12990 | 929 |
| 332 | 20230804 | 135300 | 3418895250 | 12990 | 12990 | 12990 | 12990 | 112 |
| 333 | 20230804 | 135200 | 3417440370 | 12990 | 12990 | 12990 | 12990 | 2 |
| 334 | 20230804 | 135100 | 3417414390 | 12980 | 12980 | 12980 | 12980 | 340 |
| 335 | 20230804 | 135000 | 3413001190 | 12980 | 12980 | 12980 | 12980 | 1 |
| 336 | 20230804 | 134900 | 3412988210 | 12980 | 12980 | 12980 | 12980 | 138 |
| 337 | 20230804 | 134800 | 3411196970 | 12980 | 12980 | 12980 | 12980 | 2 |
| 338 | 20230804 | 134700 | 3411171010 | 12980 | 12980 | 12980 | 12980 | 0 |
| 339 | 20230804 | 134600 | 3411171010 | 12980 | 12980 | 12980 | 12980 | 15 |
| 340 | 20230804 | 134500 | 3410976310 | 12980 | 12980 | 12980 | 12970 | 100 |
| 341 | 20230804 | 134400 | 3409678390 | 12970 | 12970 | 12970 | 12970 | 26 |
| 342 | 20230804 | 134300 | 3409341170 | 12970 | 12960 | 12970 | 12960 | 220 |
| 343 | 20230804 | 134200 | 3406489770 | 12970 | 12970 | 12970 | 12970 | 290 |
| 344 | 20230804 | 134100 | 3402728470 | 12980 | 12990 | 12990 | 12980 | 76 |
| 345 | 20230804 | 134000 | 3401741910 | 13000 | 13000 | 13000 | 13000 | 3 |
| 346 | 20230804 | 133900 | 3401702910 | 12980 | 13000 | 13000 | 12980 | 47 |
| 347 | 20230804 | 133800 | 3401092070 | 12980 | 12980 | 12980 | 12980 | 0 |
| 348 | 20230804 | 133700 | 3401092070 | 12980 | 12980 | 12980 | 12980 | 5 |
| 349 | 20230804 | 133600 | 3401027170 | 13000 | 13000 | 13000 | 13000 | 64 |
| 350 | 20230804 | 133500 | 3400195170 | 13000 | 12970 | 13000 | 12970 | 1019 |
| 351 | 20230804 | 133400 | 3386953470 | 12980 | 12980 | 12980 | 12980 | 300 |
| 352 | 20230804 | 133300 | 3383059470 | 12970 | 12970 | 12970 | 12970 | 0 |
| 353 | 20230804 | 133200 | 3383059470 | 12970 | 12980 | 12980 | 12970 | 105 |
| 354 | 20230804 | 133100 | 3381697610 | 12980 | 12960 | 12980 | 12960 | 306 |
| 355 | 20230804 | 133000 | 3377727330 | 12980 | 12980 | 12980 | 12970 | 205 |
| 356 | 20230804 | 132900 | 3375067440 | 12970 | 12960 | 12970 | 12960 | 106 |
| 357 | 20230804 | 132800 | 3373692880 | 12960 | 12980 | 12980 | 12960 | 21 |
| 358 | 20230804 | 132700 | 3373420370 | 12980 | 12980 | 12980 | 12980 | 208 |
| 359 | 20230804 | 132600 | 3370720530 | 12960 | 12960 | 12960 | 12960 | 31 |
| 360 | 20230804 | 132500 | 3370318770 | 12980 | 12970 | 12980 | 12960 | 117 |
| 361 | 20230804 | 132400 | 3368802360 | 12990 | 12990 | 12990 | 12990 | 0 |
| 362 | 20230804 | 132300 | 3368802360 | 12990 | 12960 | 12990 | 12960 | 96 |
| 363 | 20230804 | 132200 | 3367558170 | 12960 | 12990 | 12990 | 12960 | 852 |
| 364 | 20230804 | 132100 | 3356507460 | 12990 | 12980 | 12990 | 12970 | 128 |
| 365 | 20230804 | 132000 | 3354846090 | 13000 | 13000 | 13000 | 13000 | 10 |
| 366 | 20230804 | 131900 | 3354716090 | 13000 | 13000 | 13000 | 12970 | 2029 |
| 367 | 20230804 | 131800 | 3328399500 | 12970 | 13000 | 13010 | 12970 | 791 |
| 368 | 20230804 | 131700 | 3318133310 | 13000 | 13000 | 13010 | 13000 | 85 |
| 369 | 20230804 | 131600 | 3317028300 | 13000 | 13000 | 13000 | 13000 | 0 |
| 370 | 20230804 | 131500 | 3317028300 | 13000 | 13000 | 13010 | 12980 | 1280 |
| 371 | 20230804 | 131400 | 3300408280 | 13000 | 13000 | 13000 | 13000 | 0 |
| 372 | 20230804 | 131300 | 3300408280 | 13000 | 13000 | 13000 | 12990 | 1008 |
| 373 | 20230804 | 131200 | 3287304970 | 12990 | 12980 | 12990 | 12980 | 1219 |
| 374 | 20230804 | 131100 | 3271470910 | 12980 | 12980 | 12980 | 12980 | 528 |
| 375 | 20230804 | 131000 | 3264617470 | 12970 | 12970 | 12970 | 12970 | 107 |
| 376 | 20230804 | 130900 | 3263229680 | 12960 | 12960 | 12960 | 12960 | 83 |
| 377 | 20230804 | 130800 | 3262154000 | 12960 | 12960 | 12960 | 12960 | 323 |
| 378 | 20230804 | 130700 | 3257967920 | 12960 | 12950 | 12960 | 12950 | 204 |
| 379 | 20230804 | 130600 | 3255325010 | 12940 | 12930 | 12940 | 12930 | 199 |
| 380 | 20230804 | 130500 | 3252750640 | 12930 | 12940 | 12940 | 12930 | 182 |
| 381 | 20230804 | 130400 | 3250396330 | 12940 | 12940 | 12940 | 12940 | 4 |
| 382 | 20230804 | 130300 | 3250344570 | 12940 | 12940 | 12940 | 12940 | 1 |
| 383 | 20230804 | 130200 | 3250331630 | 12930 | 12930 | 12940 | 12930 | 318 |
| 384 | 20230804 | 130100 | 3246219870 | 12920 | 12920 | 12920 | 12920 | 597 |
| 385 | 20230804 | 130000 | 3238506630 | 12920 | 12930 | 12930 | 12910 | 758 |
| 386 | 20230804 | 125900 | 3228718720 | 12930 | 12930 | 12930 | 12930 | 55 |
| 387 | 20230804 | 125800 | 3228007570 | 12940 | 12940 | 12940 | 12940 | 1 |
| 388 | 20230804 | 125700 | 3227994630 | 12910 | 12910 | 12910 | 12910 | 89 |
| 389 | 20230804 | 125600 | 3226845640 | 12910 | 12920 | 12920 | 12910 | 238 |
| 390 | 20230804 | 125500 | 3223772560 | 12910 | 12910 | 12910 | 12910 | 300 |
| 391 | 20230804 | 125400 | 3219899560 | 12910 | 12930 | 12930 | 12910 | 114 |
| 392 | 20230804 | 125300 | 3218426530 | 12940 | 12950 | 12950 | 12940 | 411 |
| 393 | 20230804 | 125200 | 3213107940 | 12950 | 12940 | 12950 | 12940 | 12 |
| 394 | 20230804 | 125100 | 3212952640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 395 | 20230804 | 125000 | 3212952640 | 12900 | 12910 | 12910 | 12900 | 481 |
| 396 | 20230804 | 124900 | 3206746910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 397 | 20230804 | 124800 | 3206746910 | 12910 | 12910 | 12910 | 12910 | 21 |
| 398 | 20230804 | 124700 | 3206475800 | 12920 | 12920 | 12920 | 12920 | 55 |
| 399 | 20230804 | 124600 | 3205765200 | 12940 | 12940 | 12940 | 12940 | 5 |
| 400 | 20230804 | 124500 | 3205700500 | 12940 | 12940 | 12940 | 12940 | 136 |
| 401 | 20230804 | 124400 | 3203940660 | 12950 | 12880 | 12950 | 12880 | 1333 |
| 402 | 20230804 | 124300 | 3186698180 | 12880 | 12890 | 12940 | 12880 | 1482 |
| 403 | 20230804 | 124200 | 3167545920 | 12930 | 12910 | 12930 | 12880 | 302 |
| 404 | 20230804 | 124100 | 3163650770 | 12930 | 12920 | 12930 | 12920 | 315 |
| 405 | 20230804 | 124000 | 3159577830 | 12930 | 12930 | 12930 | 12930 | 15 |
| 406 | 20230804 | 123900 | 3159383880 | 12900 | 12890 | 12930 | 12890 | 319 |
| 407 | 20230804 | 123800 | 3155270780 | 12940 | 12890 | 12940 | 12890 | 675 |
| 408 | 20230804 | 123700 | 3146569980 | 12900 | 12910 | 12910 | 12900 | 528 |
| 409 | 20230804 | 123600 | 3139757620 | 12910 | 12910 | 12910 | 12910 | 1 |
| 410 | 20230804 | 123500 | 3139744710 | 12910 | 12930 | 12930 | 12910 | 125 |
| 411 | 20230804 | 123400 | 3138129360 | 12930 | 12890 | 12930 | 12890 | 120 |
| 412 | 20230804 | 123300 | 3136581760 | 12890 | 12890 | 12890 | 12890 | 0 |
| 413 | 20230804 | 123200 | 3136581760 | 12890 | 12930 | 12930 | 12890 | 35 |
| 414 | 20230804 | 123100 | 3136130380 | 12900 | 12920 | 12920 | 12900 | 1064 |
| 415 | 20230804 | 123000 | 3122390200 | 12900 | 12900 | 12900 | 12900 | 23 |
| 416 | 20230804 | 122900 | 3122093500 | 12890 | 12890 | 12890 | 12890 | 112 |
| 417 | 20230804 | 122800 | 3120649820 | 12890 | 12880 | 12890 | 12880 | 177 |
| 418 | 20230804 | 122700 | 3118368670 | 12880 | 12870 | 12880 | 12870 | 199 |
| 419 | 20230804 | 122600 | 3115806550 | 12870 | 12860 | 12880 | 12860 | 1641 |
| 420 | 20230804 | 122500 | 3094687240 | 12860 | 12890 | 12890 | 12860 | 5703 |
| 421 | 20230804 | 122400 | 3021279620 | 12890 | 12910 | 12910 | 12890 | 3054 |
| 422 | 20230804 | 122300 | 2981890790 | 12910 | 12910 | 12910 | 12910 | 78 |
| 423 | 20230804 | 122200 | 2980883810 | 12910 | 12910 | 12910 | 12910 | 34 |
| 424 | 20230804 | 122100 | 2980444870 | 12910 | 12910 | 12910 | 12910 | 66 |
| 425 | 20230804 | 122000 | 2979592810 | 12920 | 12910 | 12920 | 12910 | 620 |
| 426 | 20230804 | 121900 | 2971588230 | 12910 | 12910 | 12920 | 12910 | 1192 |
| 427 | 20230804 | 121800 | 2956199470 | 12920 | 12950 | 12950 | 12920 | 1127 |
| 428 | 20230804 | 121700 | 2941635330 | 12940 | 12930 | 12940 | 12930 | 16 |
| 429 | 20230804 | 121600 | 2941428430 | 12940 | 12960 | 12960 | 12930 | 337 |
| 430 | 20230804 | 121500 | 2937067000 | 12960 | 12970 | 12970 | 12960 | 51 |
| 431 | 20230804 | 121400 | 2936406030 | 12940 | 12940 | 12940 | 12940 | 37 |
| 432 | 20230804 | 121300 | 2935927250 | 12940 | 12950 | 12970 | 12940 | 454 |
| 433 | 20230804 | 121200 | 2930044400 | 12950 | 12950 | 12950 | 12950 | 39 |
| 434 | 20230804 | 121100 | 2929539350 | 12940 | 12940 | 12950 | 12940 | 531 |
| 435 | 20230804 | 121000 | 2922663480 | 12940 | 12940 | 12940 | 12940 | 300 |
| 436 | 20230804 | 120900 | 2918781480 | 12950 | 12970 | 12970 | 12950 | 1157 |
| 437 | 20230804 | 120800 | 2903798250 | 12980 | 12970 | 12980 | 12970 | 268 |
| 438 | 20230804 | 120700 | 2900322230 | 12980 | 12970 | 12980 | 12970 | 50 |
| 439 | 20230804 | 120600 | 2899673240 | 12970 | 12970 | 12970 | 12970 | 15 |
| 440 | 20230804 | 120500 | 2899478690 | 12970 | 12970 | 12970 | 12970 | 200 |
| 441 | 20230804 | 120400 | 2896884690 | 12970 | 12970 | 12970 | 12970 | 19 |
| 442 | 20230804 | 120300 | 2896638260 | 12970 | 12960 | 12970 | 12960 | 306 |
| 443 | 20230804 | 120200 | 2892672440 | 12960 | 12950 | 12960 | 12950 | 3 |
| 444 | 20230804 | 120100 | 2892633580 | 12950 | 12950 | 12950 | 12950 | 0 |
| 445 | 20230804 | 120000 | 2892633580 | 12950 | 12950 | 12950 | 12950 | 121 |
| 446 | 20230804 | 115900 | 2891066630 | 12950 | 12950 | 12950 | 12950 | 415 |
| 447 | 20230804 | 115800 | 2885692380 | 12940 | 12940 | 12940 | 12940 | 291 |
| 448 | 20230804 | 115700 | 2881926840 | 12940 | 12940 | 12940 | 12940 | 190 |
| 449 | 20230804 | 115600 | 2879468240 | 12940 | 12940 | 12940 | 12930 | 104 |
| 450 | 20230804 | 115500 | 2878122740 | 12940 | 12940 | 12940 | 12940 | 23 |
| 451 | 20230804 | 115400 | 2877825120 | 12940 | 12940 | 12940 | 12940 | 300 |
| 452 | 20230804 | 115300 | 2873943120 | 12940 | 12950 | 12950 | 12940 | 328 |
| 453 | 20230804 | 115200 | 2869698730 | 12950 | 12950 | 12950 | 12950 | 1 |
| 454 | 20230804 | 115100 | 2869685780 | 12940 | 12950 | 12950 | 12940 | 51 |
| 455 | 20230804 | 115000 | 2869025830 | 12950 | 12930 | 12950 | 12930 | 131 |
| 456 | 20230804 | 114900 | 2867331980 | 12940 | 12910 | 12940 | 12910 | 121 |
| 457 | 20230804 | 114800 | 2865769570 | 12920 | 12920 | 12920 | 12920 | 730 |
| 458 | 20230804 | 114700 | 2856337970 | 12910 | 12910 | 12910 | 12910 | 22 |
| 459 | 20230804 | 114600 | 2856053950 | 12910 | 12920 | 12920 | 12910 | 100 |
| 460 | 20230804 | 114500 | 2854762350 | 12910 | 12910 | 12950 | 12910 | 95 |
| 461 | 20230804 | 114400 | 2853535850 | 12910 | 12910 | 12950 | 12910 | 1996 |
| 462 | 20230804 | 114300 | 2827766410 | 12930 | 12910 | 12930 | 12900 | 2031 |
| 463 | 20230804 | 114200 | 2801523580 | 12900 | 12900 | 12900 | 12900 | 1038 |
| 464 | 20230804 | 114100 | 2788133380 | 12900 | 12890 | 12920 | 12880 | 555 |
| 465 | 20230804 | 114000 | 2780982860 | 12880 | 12900 | 12920 | 12880 | 3574 |
| 466 | 20230804 | 113900 | 2734901020 | 12900 | 12900 | 12900 | 12900 | 1742 |
| 467 | 20230804 | 113800 | 2712429220 | 12910 | 12920 | 12920 | 12910 | 539 |
| 468 | 20230804 | 113700 | 2705470620 | 12910 | 12910 | 12910 | 12910 | 600 |
| 469 | 20230804 | 113600 | 2697724620 | 12910 | 12930 | 12930 | 12900 | 3626 |
| 470 | 20230804 | 113500 | 2650929640 | 12930 | 12930 | 12930 | 12930 | 12 |
| 471 | 20230804 | 113400 | 2650774480 | 12930 | 12920 | 12930 | 12910 | 1357 |
| 472 | 20230804 | 113300 | 2633243050 | 12920 | 12930 | 12930 | 12920 | 516 |
| 473 | 20230804 | 113200 | 2626576280 | 12930 | 12920 | 12930 | 12920 | 101 |
| 474 | 20230804 | 113100 | 2625271350 | 12930 | 12920 | 12930 | 12920 | 57 |
| 475 | 20230804 | 113000 | 2624534880 | 12920 | 12920 | 12930 | 12920 | 296 |
| 476 | 20230804 | 112900 | 2620710310 | 12930 | 12950 | 12950 | 12920 | 851 |
| 477 | 20230804 | 112800 | 2609710380 | 12950 | 12940 | 12950 | 12940 | 145 |
| 478 | 20230804 | 112700 | 2607833980 | 12950 | 12940 | 12950 | 12930 | 1002 |
| 479 | 20230804 | 112600 | 2594877960 | 12940 | 12940 | 12940 | 12930 | 178 |
| 480 | 20230804 | 112500 | 2592575060 | 12940 | 12940 | 12950 | 12940 | 375 |
| 481 | 20230804 | 112400 | 2587721350 | 12940 | 12930 | 12940 | 12930 | 770 |
| 482 | 20230804 | 112300 | 2577758920 | 12930 | 12940 | 12940 | 12920 | 1539 |
| 483 | 20230804 | 112200 | 2557868790 | 12930 | 12950 | 12950 | 12930 | 301 |
| 484 | 20230804 | 112100 | 2553973440 | 12950 | 12950 | 12950 | 12940 | 778 |
| 485 | 20230804 | 112000 | 2543898380 | 12950 | 12980 | 12980 | 12950 | 495 |
| 486 | 20230804 | 111900 | 2537481790 | 12940 | 12920 | 12940 | 12920 | 102 |
| 487 | 20230804 | 111800 | 2536162450 | 12920 | 12980 | 12980 | 12920 | 3459 |
| 488 | 20230804 | 111700 | 2491391740 | 12990 | 12980 | 12990 | 12970 | 350 |
| 489 | 20230804 | 111600 | 2486848390 | 12980 | 12970 | 12980 | 12970 | 1197 |
| 490 | 20230804 | 111500 | 2471322980 | 12970 | 12980 | 12980 | 12960 | 568 |
| 491 | 20230804 | 111400 | 2463958690 | 12980 | 12980 | 12980 | 12970 | 135 |
| 492 | 20230804 | 111300 | 2462207090 | 12980 | 12990 | 12990 | 12980 | 20 |
| 493 | 20230804 | 111200 | 2461947390 | 13000 | 13000 | 13000 | 13000 | 444 |
| 494 | 20230804 | 111100 | 2456175390 | 13000 | 12990 | 13000 | 12990 | 70 |
| 495 | 20230804 | 111000 | 2455265690 | 12990 | 12990 | 12990 | 12990 | 103 |
| 496 | 20230804 | 110900 | 2453927720 | 12970 | 12980 | 12990 | 12970 | 451 |
| 497 | 20230804 | 110800 | 2448070460 | 12980 | 12980 | 12980 | 12980 | 4 |
| 498 | 20230804 | 110700 | 2448018540 | 12990 | 12960 | 12990 | 12960 | 1174 |
| 499 | 20230804 | 110600 | 2432792870 | 12960 | 12960 | 12970 | 12960 | 445 |
| 500 | 20230804 | 110500 | 2427024160 | 12970 | 12950 | 12970 | 12950 | 481 |
| 501 | 20230804 | 110400 | 2420791180 | 12950 | 12950 | 12960 | 12900 | 4135 |
| 502 | 20230804 | 110300 | 2367346120 | 12950 | 12970 | 12970 | 12950 | 1727 |
| 503 | 20230804 | 110200 | 2344970690 | 12970 | 12990 | 13000 | 12950 | 2254 |
| 504 | 20230804 | 110100 | 2315728680 | 12990 | 12990 | 12990 | 12980 | 953 |
| 505 | 20230804 | 110000 | 2303350470 | 12980 | 12990 | 12990 | 12980 | 1512 |
| 506 | 20230804 | 105900 | 2283714450 | 12990 | 12990 | 13000 | 12990 | 1217 |
| 507 | 20230804 | 105800 | 2267905610 | 12990 | 13010 | 13010 | 12990 | 237 |
| 508 | 20230804 | 105700 | 2264824890 | 13000 | 13010 | 13010 | 13000 | 2168 |
| 509 | 20230804 | 105600 | 2236631880 | 13010 | 13000 | 13020 | 13000 | 610 |
| 510 | 20230804 | 105500 | 2228693110 | 13010 | 12990 | 13010 | 12990 | 415 |
| 511 | 20230804 | 105400 | 2223298110 | 13000 | 13010 | 13020 | 12990 | 870 |
| 512 | 20230804 | 105300 | 2211985340 | 13010 | 13000 | 13010 | 13000 | 1399 |
| 513 | 20230804 | 105200 | 2193790830 | 13000 | 13010 | 13010 | 12970 | 9503 |
| 514 | 20230804 | 105100 | 2070260870 | 13010 | 13030 | 13040 | 13010 | 2792 |
| 515 | 20230804 | 105000 | 2033914170 | 13030 | 13060 | 13060 | 13020 | 7607 |
| 516 | 20230804 | 104900 | 1934665160 | 13070 | 13070 | 13070 | 13070 | 350 |
| 517 | 20230804 | 104800 | 1930090660 | 13090 | 13090 | 13090 | 13060 | 1174 |
| 518 | 20230804 | 104700 | 1914748270 | 13070 | 13080 | 13090 | 13070 | 324 |
| 519 | 20230804 | 104600 | 1910513500 | 13080 | 13080 | 13080 | 13070 | 161 |
| 520 | 20230804 | 104500 | 1908407930 | 13080 | 13100 | 13100 | 13080 | 195 |
| 521 | 20230804 | 104400 | 1905857070 | 13100 | 13090 | 13100 | 13090 | 329 |
| 522 | 20230804 | 104300 | 1901548040 | 13100 | 13090 | 13100 | 13070 | 1089 |
| 523 | 20230804 | 104200 | 1887295910 | 13100 | 13100 | 13100 | 13100 | 673 |
| 524 | 20230804 | 104100 | 1878479610 | 13100 | 13100 | 13100 | 13100 | 313 |
| 525 | 20230804 | 104000 | 1874379310 | 13100 | 13130 | 13130 | 13100 | 506 |
| 526 | 20230804 | 103900 | 1867746930 | 13140 | 13140 | 13140 | 13130 | 158 |
| 527 | 20230804 | 103800 | 1865671810 | 13140 | 13150 | 13150 | 13140 | 108 |
| 528 | 20230804 | 103700 | 1864252670 | 13110 | 13150 | 13150 | 13110 | 62 |
| 529 | 20230804 | 103600 | 1863438610 | 13140 | 13110 | 13140 | 13110 | 291 |
| 530 | 20230804 | 103500 | 1859616860 | 13110 | 13090 | 13120 | 13090 | 1361 |
| 531 | 20230804 | 103400 | 1841774950 | 13060 | 13060 | 13060 | 13060 | 134 |
| 532 | 20230804 | 103300 | 1840024910 | 13060 | 13060 | 13090 | 13060 | 360 |
| 533 | 20230804 | 103200 | 1835322860 | 13060 | 13080 | 13080 | 13060 | 511 |
| 534 | 20230804 | 103100 | 1828645670 | 13080 | 13090 | 13090 | 13080 | 200 |
| 535 | 20230804 | 103000 | 1826028670 | 13090 | 13070 | 13090 | 13060 | 401 |
| 536 | 20230804 | 102900 | 1820791330 | 13090 | 13070 | 13090 | 13070 | 457 |
| 537 | 20230804 | 102800 | 1814818100 | 13090 | 13070 | 13090 | 13070 | 101 |
| 538 | 20230804 | 102700 | 1813498010 | 13080 | 13090 | 13090 | 13070 | 221 |
| 539 | 20230804 | 102600 | 1810609320 | 13080 | 13080 | 13090 | 13080 | 511 |
| 540 | 20230804 | 102500 | 1803924240 | 13100 | 13100 | 13100 | 13100 | 1 |
| 541 | 20230804 | 102400 | 1803911140 | 13050 | 13070 | 13100 | 13050 | 3026 |
| 542 | 20230804 | 102300 | 1764373570 | 13070 | 13090 | 13090 | 13070 | 899 |
| 543 | 20230804 | 102200 | 1752618600 | 13090 | 13090 | 13100 | 13090 | 232 |
| 544 | 20230804 | 102100 | 1749581660 | 13080 | 13090 | 13090 | 13080 | 124 |
| 545 | 20230804 | 102000 | 1747959040 | 13110 | 13080 | 13110 | 13080 | 426 |
| 546 | 20230804 | 101900 | 1742386930 | 13080 | 13080 | 13080 | 13080 | 644 |
| 547 | 20230804 | 101800 | 1733963410 | 13080 | 13080 | 13080 | 13080 | 1371 |
| 548 | 20230804 | 101700 | 1716030730 | 13090 | 13150 | 13150 | 13090 | 3114 |
| 549 | 20230804 | 101600 | 1675233250 | 13110 | 13150 | 13150 | 13110 | 909 |
| 550 | 20230804 | 101500 | 1663304000 | 13150 | 13150 | 13150 | 13150 | 3 |
| 551 | 20230804 | 101400 | 1663264550 | 13150 | 13140 | 13150 | 13130 | 1487 |
| 552 | 20230804 | 101300 | 1643726120 | 13150 | 13160 | 13160 | 13150 | 59 |
| 553 | 20230804 | 101200 | 1642950220 | 13120 | 13120 | 13120 | 13120 | 78 |
| 554 | 20230804 | 101100 | 1641926860 | 13120 | 13140 | 13140 | 13110 | 2385 |
| 555 | 20230804 | 101000 | 1610632240 | 13140 | 13150 | 13180 | 13130 | 1270 |
| 556 | 20230804 | 100900 | 1593947450 | 13140 | 13190 | 13190 | 13140 | 401 |
| 557 | 20230804 | 100800 | 1588676260 | 13190 | 13140 | 13190 | 13140 | 353 |
| 558 | 20230804 | 100700 | 1584037730 | 13140 | 13150 | 13190 | 13140 | 1317 |
| 559 | 20230804 | 100600 | 1566719200 | 13150 | 13150 | 13150 | 13150 | 327 |
| 560 | 20230804 | 100500 | 1562419150 | 13150 | 13150 | 13190 | 13150 | 351 |
| 561 | 20230804 | 100400 | 1557803460 | 13150 | 13200 | 13200 | 13150 | 784 |
| 562 | 20230804 | 100300 | 1547490680 | 13200 | 13200 | 13200 | 13160 | 166 |
| 563 | 20230804 | 100200 | 1545303440 | 13200 | 13200 | 13200 | 13150 | 1507 |
| 564 | 20230804 | 100100 | 1525483420 | 13160 | 13140 | 13220 | 13140 | 269 |
| 565 | 20230804 | 100000 | 1521943290 | 13140 | 13210 | 13210 | 13140 | 1428 |
| 566 | 20230804 | 095900 | 1503163790 | 13210 | 13200 | 13210 | 13150 | 3052 |
| 567 | 20230804 | 095800 | 1462977340 | 13200 | 13190 | 13200 | 13150 | 2285 |
| 568 | 20230804 | 095700 | 1432889420 | 13200 | 13190 | 13200 | 13190 | 85 |
| 569 | 20230804 | 095600 | 1431767870 | 13220 | 13220 | 13220 | 13220 | 3 |
| 570 | 20230804 | 095500 | 1431728210 | 13220 | 13220 | 13220 | 13220 | 1 |
| 571 | 20230804 | 095400 | 1431714990 | 13190 | 13200 | 13240 | 13190 | 1814 |
| 572 | 20230804 | 095300 | 1407771540 | 13210 | 13210 | 13210 | 13210 | 814 |
| 573 | 20230804 | 095200 | 1397018600 | 13260 | 13230 | 13260 | 13210 | 2687 |
| 574 | 20230804 | 095100 | 1361497910 | 13230 | 13280 | 13280 | 13220 | 287 |
| 575 | 20230804 | 095000 | 1357701380 | 13250 | 13280 | 13280 | 13220 | 800 |
| 576 | 20230804 | 094900 | 1347115430 | 13280 | 13280 | 13280 | 13250 | 590 |
| 577 | 20230804 | 094800 | 1339291740 | 13280 | 13280 | 13290 | 13280 | 3661 |
| 578 | 20230804 | 094700 | 1290672540 | 13280 | 13230 | 13280 | 13230 | 230 |
| 579 | 20230804 | 094600 | 1287619650 | 13250 | 13250 | 13250 | 13220 | 578 |
| 580 | 20230804 | 094500 | 1279976930 | 13250 | 13250 | 13250 | 13220 | 509 |
| 581 | 20230804 | 094400 | 1273236470 | 13250 | 13260 | 13280 | 13220 | 2044 |
| 582 | 20230804 | 094300 | 1246160960 | 13270 | 13320 | 13320 | 13270 | 2079 |
| 583 | 20230804 | 094200 | 1218546240 | 13320 | 13300 | 13320 | 13280 | 3536 |
| 584 | 20230804 | 094100 | 1171502520 | 13300 | 13260 | 13300 | 13260 | 7214 |
| 585 | 20230804 | 094000 | 1075674810 | 13260 | 13290 | 13290 | 13260 | 645 |
| 586 | 20230804 | 093900 | 1067115600 | 13290 | 13250 | 13290 | 13210 | 1049 |
| 587 | 20230804 | 093800 | 1053191320 | 13250 | 13240 | 13260 | 13200 | 5243 |
| 588 | 20230804 | 093700 | 983757040 | 13200 | 13200 | 13200 | 13200 | 0 |
| 589 | 20230804 | 093600 | 983757040 | 13200 | 13200 | 13200 | 13200 | 158 |
| 590 | 20230804 | 093500 | 981671440 | 13200 | 13210 | 13210 | 13190 | 1049 |
| 591 | 20230804 | 093400 | 967825280 | 13220 | 13260 | 13260 | 13220 | 585 |
| 592 | 20230804 | 093300 | 960080350 | 13260 | 13260 | 13270 | 13260 | 492 |
| 593 | 20230804 | 093200 | 953556360 | 13260 | 13260 | 13270 | 13240 | 348 |
| 594 | 20230804 | 093100 | 948942860 | 13270 | 13230 | 13270 | 13230 | 1297 |
| 595 | 20230804 | 093000 | 931741510 | 13260 | 13250 | 13260 | 13230 | 371 |
| 596 | 20230804 | 092900 | 926827780 | 13250 | 13230 | 13250 | 13230 | 384 |
| 597 | 20230804 | 092800 | 921741060 | 13190 | 13210 | 13220 | 13190 | 470 |
| 598 | 20230804 | 092700 | 915529170 | 13210 | 13190 | 13210 | 13190 | 69 |
| 599 | 20230804 | 092600 | 914617700 | 13190 | 13170 | 13190 | 13160 | 1894 |
| 600 | 20230804 | 092500 | 889670920 | 13170 | 13170 | 13170 | 13170 | 829 |
| 601 | 20230804 | 092400 | 878752990 | 13180 | 13200 | 13200 | 13170 | 627 |
| 602 | 20230804 | 092300 | 870489490 | 13200 | 13230 | 13230 | 13200 | 288 |
| 603 | 20230804 | 092200 | 866683800 | 13200 | 13240 | 13250 | 13200 | 574 |
| 604 | 20230804 | 092100 | 859085340 | 13240 | 13230 | 13250 | 13230 | 19 |
| 605 | 20230804 | 092000 | 858833750 | 13200 | 13160 | 13200 | 13160 | 1358 |
| 606 | 20230804 | 091900 | 840920750 | 13160 | 13170 | 13170 | 13160 | 967 |
| 607 | 20230804 | 091800 | 828188450 | 13180 | 13200 | 13200 | 13180 | 722 |
| 608 | 20230804 | 091700 | 818671590 | 13200 | 13210 | 13210 | 13200 | 330 |
| 609 | 20230804 | 091600 | 814314730 | 13200 | 13240 | 13240 | 13200 | 826 |
| 610 | 20230804 | 091500 | 803403350 | 13240 | 13260 | 13260 | 13210 | 1268 |
| 611 | 20230804 | 091400 | 786631020 | 13270 | 13280 | 13290 | 13210 | 3555 |
| 612 | 20230804 | 091300 | 739529960 | 13280 | 13250 | 13280 | 13230 | 3409 |
| 613 | 20230804 | 091200 | 694281440 | 13250 | 13160 | 13250 | 13160 | 3665 |
| 614 | 20230804 | 091100 | 645861830 | 13160 | 13150 | 13180 | 13070 | 10979 |
| 615 | 20230804 | 091000 | 502166000 | 13100 | 13080 | 13150 | 13080 | 251 |
| 616 | 20230804 | 090900 | 498872180 | 13080 | 13080 | 13080 | 13050 | 1388 |
| 617 | 20230804 | 090800 | 480735310 | 13090 | 13120 | 13150 | 13090 | 1212 |
| 618 | 20230804 | 090700 | 464854860 | 13150 | 13140 | 13150 | 13120 | 770 |
| 619 | 20230804 | 090600 | 454736940 | 13130 | 13070 | 13140 | 13050 | 5012 |
| 620 | 20230804 | 090500 | 389226900 | 13070 | 13100 | 13100 | 13060 | 2883 |
| 621 | 20230804 | 090400 | 351511650 | 13100 | 13110 | 13110 | 13090 | 2078 |
| 622 | 20230804 | 090300 | 324289920 | 13100 | 13200 | 13200 | 13100 | 4320 |
| 623 | 20230804 | 090200 | 267594340 | 13200 | 13110 | 13210 | 13100 | 1392 |
| 624 | 20230804 | 090100 | 249261130 | 13160 | 13240 | 13240 | 13100 | 11377 |
| 625 | 20230804 | 090000 | 99702150 | 13240 | 13210 | 13240 | 13210 | 7446 |