28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 193300 | 789949730 | 549 | 549 | 549 | 549 | 6691 |
| 3 | 20230922 | 193200 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 4 | 20230922 | 193100 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 5 | 20230922 | 193000 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 6 | 20230922 | 192900 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 7 | 20230922 | 192800 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 8 | 20230922 | 192700 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 9 | 20230922 | 192600 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 10 | 20230922 | 192500 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 11 | 20230922 | 192400 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 12 | 20230922 | 192300 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 13 | 20230922 | 192200 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 14 | 20230922 | 192100 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 15 | 20230922 | 192000 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 16 | 20230922 | 191900 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 17 | 20230922 | 191800 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 18 | 20230922 | 191700 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 19 | 20230922 | 191600 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 20 | 20230922 | 191500 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 21 | 20230922 | 191400 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 22 | 20230922 | 191300 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 23 | 20230922 | 191200 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 24 | 20230922 | 191100 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 25 | 20230922 | 191000 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 26 | 20230922 | 190900 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 27 | 20230922 | 190800 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 28 | 20230922 | 190700 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 29 | 20230922 | 190600 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 30 | 20230922 | 190500 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 31 | 20230922 | 190400 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 32 | 20230922 | 190300 | 789949730 | 549 | 549 | 549 | 549 | 6691 |
| 33 | 20230922 | 190200 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 34 | 20230922 | 190100 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 35 | 20230922 | 190000 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 36 | 20230922 | 185900 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 37 | 20230922 | 185800 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 38 | 20230922 | 185700 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 39 | 20230922 | 185600 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 40 | 20230922 | 185500 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 41 | 20230922 | 185400 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 42 | 20230922 | 185300 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 43 | 20230922 | 185200 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 44 | 20230922 | 185100 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 45 | 20230922 | 185000 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 46 | 20230922 | 184900 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 47 | 20230922 | 184800 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 48 | 20230922 | 184700 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 49 | 20230922 | 184600 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 50 | 20230922 | 184500 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 51 | 20230922 | 184400 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 52 | 20230922 | 184300 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 53 | 20230922 | 184200 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 54 | 20230922 | 184100 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 55 | 20230922 | 184000 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 56 | 20230922 | 183900 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 57 | 20230922 | 183800 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 58 | 20230922 | 183700 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 59 | 20230922 | 183600 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 60 | 20230922 | 183500 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 61 | 20230922 | 183400 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 62 | 20230922 | 183300 | 789949730 | 549 | 549 | 549 | 549 | 6691 |
| 63 | 20230922 | 183200 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 64 | 20230922 | 183100 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 65 | 20230922 | 183000 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 66 | 20230922 | 182900 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 67 | 20230922 | 182800 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 68 | 20230922 | 182700 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 69 | 20230922 | 182600 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 70 | 20230922 | 182500 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 71 | 20230922 | 182400 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 72 | 20230922 | 182300 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 73 | 20230922 | 182200 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 74 | 20230922 | 182100 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 75 | 20230922 | 182000 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 76 | 20230922 | 181900 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 77 | 20230922 | 181800 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 78 | 20230922 | 181700 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 79 | 20230922 | 181600 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 80 | 20230922 | 181500 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 81 | 20230922 | 181400 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 82 | 20230922 | 181300 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 83 | 20230922 | 181200 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 84 | 20230922 | 181100 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 85 | 20230922 | 181000 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 86 | 20230922 | 180900 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 87 | 20230922 | 180800 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 88 | 20230922 | 180700 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 89 | 20230922 | 180600 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 90 | 20230922 | 180500 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 91 | 20230922 | 180400 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 92 | 20230922 | 180300 | 789949730 | 549 | 549 | 549 | 549 | 6691 |
| 93 | 20230922 | 180200 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 94 | 20230922 | 180100 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 95 | 20230922 | 180000 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 96 | 20230922 | 175900 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 97 | 20230922 | 175800 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 98 | 20230922 | 175700 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 99 | 20230922 | 175600 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 100 | 20230922 | 175500 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 101 | 20230922 | 175400 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 102 | 20230922 | 175300 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 103 | 20230922 | 175200 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 104 | 20230922 | 175100 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 105 | 20230922 | 175000 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 106 | 20230922 | 174900 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 107 | 20230922 | 174800 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 108 | 20230922 | 174700 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 109 | 20230922 | 174600 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 110 | 20230922 | 174500 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 111 | 20230922 | 174400 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 112 | 20230922 | 174300 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 113 | 20230922 | 174200 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 114 | 20230922 | 174100 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 115 | 20230922 | 174000 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 116 | 20230922 | 173900 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 117 | 20230922 | 173800 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 118 | 20230922 | 173700 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 119 | 20230922 | 173600 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 120 | 20230922 | 173500 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 121 | 20230922 | 173400 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 122 | 20230922 | 173300 | 789949730 | 549 | 549 | 549 | 549 | 6691 |
| 123 | 20230922 | 173200 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 124 | 20230922 | 173100 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 125 | 20230922 | 173000 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 126 | 20230922 | 172900 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 127 | 20230922 | 172800 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 128 | 20230922 | 172700 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 129 | 20230922 | 172600 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 130 | 20230922 | 172500 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 131 | 20230922 | 172400 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 132 | 20230922 | 172300 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 133 | 20230922 | 172200 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 134 | 20230922 | 172100 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 135 | 20230922 | 172000 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 136 | 20230922 | 171900 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 137 | 20230922 | 171800 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 138 | 20230922 | 171700 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 139 | 20230922 | 171600 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 140 | 20230922 | 171500 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 141 | 20230922 | 171400 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 142 | 20230922 | 171300 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 143 | 20230922 | 171200 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 144 | 20230922 | 171100 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 145 | 20230922 | 171000 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 146 | 20230922 | 170900 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 147 | 20230922 | 170800 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 148 | 20230922 | 170700 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 149 | 20230922 | 170600 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 150 | 20230922 | 170500 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 151 | 20230922 | 170400 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 152 | 20230922 | 170300 | 789949730 | 549 | 549 | 549 | 549 | 6691 |
| 153 | 20230922 | 170200 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 154 | 20230922 | 170100 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 155 | 20230922 | 170000 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 156 | 20230922 | 165900 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 157 | 20230922 | 165800 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 158 | 20230922 | 165700 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 159 | 20230922 | 165600 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 160 | 20230922 | 165500 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 161 | 20230922 | 165400 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 162 | 20230922 | 165300 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 163 | 20230922 | 165200 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 164 | 20230922 | 165100 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 165 | 20230922 | 165000 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 166 | 20230922 | 164900 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 167 | 20230922 | 164800 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 168 | 20230922 | 164700 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 169 | 20230922 | 164600 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 170 | 20230922 | 164500 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 171 | 20230922 | 164400 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 172 | 20230922 | 164300 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 173 | 20230922 | 164200 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 174 | 20230922 | 164100 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 175 | 20230922 | 164000 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 176 | 20230922 | 163900 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 177 | 20230922 | 163800 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 178 | 20230922 | 163700 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 179 | 20230922 | 163600 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 180 | 20230922 | 163500 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 181 | 20230922 | 163400 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 182 | 20230922 | 163300 | 789949730 | 549 | 549 | 549 | 549 | 6691 |
| 183 | 20230922 | 163200 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 184 | 20230922 | 163100 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 185 | 20230922 | 163000 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 186 | 20230922 | 162900 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 187 | 20230922 | 162800 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 188 | 20230922 | 162700 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 189 | 20230922 | 162600 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 190 | 20230922 | 162500 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 191 | 20230922 | 162400 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 192 | 20230922 | 162300 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 193 | 20230922 | 162200 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 194 | 20230922 | 162100 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 195 | 20230922 | 162000 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 196 | 20230922 | 161900 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 197 | 20230922 | 161800 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 198 | 20230922 | 161700 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 199 | 20230922 | 161600 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 200 | 20230922 | 161500 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 201 | 20230922 | 161400 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 202 | 20230922 | 161300 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 203 | 20230922 | 161200 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 204 | 20230922 | 161100 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 205 | 20230922 | 161000 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 206 | 20230922 | 160900 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 207 | 20230922 | 160800 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 208 | 20230922 | 160700 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 209 | 20230922 | 160600 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 210 | 20230922 | 160500 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 211 | 20230922 | 160400 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 212 | 20230922 | 160300 | 789949730 | 549 | 549 | 549 | 549 | 6691 |
| 213 | 20230922 | 160200 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 214 | 20230922 | 160100 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 215 | 20230922 | 160000 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 216 | 20230922 | 155900 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 217 | 20230922 | 155800 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 218 | 20230922 | 155700 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 219 | 20230922 | 155600 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 220 | 20230922 | 155500 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 221 | 20230922 | 155400 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 222 | 20230922 | 155300 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 223 | 20230922 | 155200 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 224 | 20230922 | 155100 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 225 | 20230922 | 155000 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 226 | 20230922 | 154900 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 227 | 20230922 | 154800 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 228 | 20230922 | 154700 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 229 | 20230922 | 154600 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 230 | 20230922 | 154500 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 231 | 20230922 | 154400 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 232 | 20230922 | 154300 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 233 | 20230922 | 154200 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 234 | 20230922 | 154100 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 235 | 20230922 | 154000 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 236 | 20230922 | 153900 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 237 | 20230922 | 153800 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 238 | 20230922 | 153700 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 239 | 20230922 | 153600 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 240 | 20230922 | 153500 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 241 | 20230922 | 153400 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 242 | 20230922 | 153300 | 789949730 | 549 | 549 | 549 | 549 | 6691 |
| 243 | 20230922 | 153200 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 244 | 20230922 | 153100 | 789949730 | 549 | 549 | 549 | 549 | 0 |
| 245 | 20230922 | 153000 | 789949730 | 549 | 549 | 549 | 549 | 6691 |
| 246 | 20230922 | 152900 | 786276371 | 546 | 546 | 546 | 546 | 0 |
| 247 | 20230922 | 152800 | 786276371 | 546 | 546 | 546 | 546 | 0 |
| 248 | 20230922 | 152700 | 786276371 | 546 | 546 | 546 | 546 | 0 |
| 249 | 20230922 | 152600 | 786276371 | 546 | 546 | 546 | 546 | 0 |
| 250 | 20230922 | 152500 | 786276371 | 546 | 546 | 546 | 546 | 0 |
| 251 | 20230922 | 152400 | 786276371 | 546 | 546 | 546 | 546 | 0 |
| 252 | 20230922 | 152300 | 786276371 | 546 | 546 | 546 | 546 | 0 |
| 253 | 20230922 | 152200 | 786276371 | 546 | 546 | 546 | 546 | 0 |
| 254 | 20230922 | 152100 | 786276371 | 546 | 546 | 546 | 546 | 0 |
| 255 | 20230922 | 152000 | 786276371 | 546 | 546 | 546 | 546 | 0 |
| 256 | 20230922 | 151900 | 786276371 | 546 | 549 | 549 | 544 | 3010 |
| 257 | 20230922 | 151800 | 784638093 | 549 | 548 | 549 | 548 | 9 |
| 258 | 20230922 | 151700 | 784633157 | 549 | 546 | 549 | 546 | 1009 |
| 259 | 20230922 | 151600 | 784082216 | 550 | 547 | 550 | 547 | 20 |
| 260 | 20230922 | 151500 | 784071251 | 549 | 549 | 549 | 549 | 39 |
| 261 | 20230922 | 151400 | 784049840 | 549 | 549 | 550 | 547 | 670 |
| 262 | 20230922 | 151300 | 783681376 | 549 | 549 | 549 | 549 | 9 |
| 263 | 20230922 | 151200 | 783676435 | 550 | 546 | 550 | 546 | 10 |
| 264 | 20230922 | 151100 | 783670939 | 549 | 549 | 549 | 549 | 1009 |
| 265 | 20230922 | 151000 | 783116998 | 549 | 546 | 549 | 546 | 1009 |
| 266 | 20230922 | 150900 | 782566057 | 546 | 546 | 546 | 546 | 9 |
| 267 | 20230922 | 150800 | 782561143 | 550 | 546 | 550 | 546 | 5009 |
| 268 | 20230922 | 150700 | 779812016 | 546 | 541 | 546 | 541 | 50 |
| 269 | 20230922 | 150600 | 779784923 | 541 | 546 | 546 | 541 | 7524 |
| 270 | 20230922 | 150500 | 775706880 | 542 | 541 | 546 | 541 | 11 |
| 271 | 20230922 | 150400 | 775700883 | 541 | 544 | 546 | 541 | 8719 |
| 272 | 20230922 | 150300 | 770970386 | 544 | 545 | 545 | 544 | 13 |
| 273 | 20230922 | 150200 | 770963305 | 544 | 545 | 545 | 544 | 265 |
| 274 | 20230922 | 150100 | 770819136 | 544 | 545 | 545 | 544 | 2011 |
| 275 | 20230922 | 150000 | 769725141 | 544 | 544 | 545 | 544 | 602 |
| 276 | 20230922 | 145900 | 769397644 | 544 | 545 | 545 | 544 | 10 |
| 277 | 20230922 | 145800 | 769392195 | 547 | 544 | 547 | 544 | 401 |
| 278 | 20230922 | 145700 | 769174035 | 544 | 546 | 546 | 544 | 602 |
| 279 | 20230922 | 145600 | 768846465 | 546 | 546 | 546 | 546 | 159 |
| 280 | 20230922 | 145500 | 768759651 | 546 | 545 | 546 | 544 | 2730 |
| 281 | 20230922 | 145400 | 767274469 | 546 | 546 | 547 | 546 | 4394 |
| 282 | 20230922 | 145300 | 764875337 | 547 | 547 | 547 | 547 | 11 |
| 283 | 20230922 | 145200 | 764869320 | 546 | 547 | 547 | 546 | 810 |
| 284 | 20230922 | 145100 | 764427051 | 547 | 547 | 547 | 547 | 517 |
| 285 | 20230922 | 145000 | 764144252 | 547 | 546 | 547 | 546 | 2581 |
| 286 | 20230922 | 144900 | 762733278 | 545 | 545 | 546 | 544 | 156 |
| 287 | 20230922 | 144800 | 762648326 | 546 | 545 | 546 | 545 | 199 |
| 288 | 20230922 | 144700 | 762539857 | 545 | 546 | 546 | 545 | 27 |
| 289 | 20230922 | 144600 | 762525133 | 546 | 547 | 547 | 546 | 14 |
| 290 | 20230922 | 144500 | 762517479 | 545 | 546 | 547 | 545 | 1192 |
| 291 | 20230922 | 144400 | 761867544 | 546 | 546 | 547 | 546 | 202 |
| 292 | 20230922 | 144300 | 761757242 | 547 | 547 | 547 | 547 | 9 |
| 293 | 20230922 | 144200 | 761752319 | 547 | 544 | 547 | 544 | 44 |
| 294 | 20230922 | 144100 | 761728356 | 545 | 545 | 547 | 545 | 148 |
| 295 | 20230922 | 144000 | 761647680 | 545 | 545 | 547 | 545 | 1009 |
| 296 | 20230922 | 143900 | 761097757 | 548 | 545 | 548 | 545 | 10 |
| 297 | 20230922 | 143800 | 761092280 | 544 | 548 | 548 | 544 | 189 |
| 298 | 20230922 | 143700 | 760989428 | 544 | 544 | 548 | 544 | 1384 |
| 299 | 20230922 | 143600 | 760236496 | 544 | 544 | 544 | 544 | 1109 |
| 300 | 20230922 | 143500 | 759633200 | 543 | 542 | 543 | 542 | 5431 |
| 301 | 20230922 | 143400 | 756686792 | 542 | 542 | 543 | 541 | 1409 |
| 302 | 20230922 | 143300 | 755923705 | 541 | 543 | 543 | 541 | 309 |
| 303 | 20230922 | 143200 | 755756485 | 544 | 544 | 544 | 544 | 19 |
| 304 | 20230922 | 143100 | 755746149 | 544 | 544 | 544 | 544 | 9 |
| 305 | 20230922 | 143000 | 755741253 | 540 | 542 | 542 | 540 | 1116 |
| 306 | 20230922 | 142900 | 755136383 | 540 | 545 | 545 | 540 | 97559 |
| 307 | 20230922 | 142800 | 702299261 | 545 | 546 | 548 | 545 | 22627 |
| 308 | 20230922 | 142700 | 689931683 | 548 | 548 | 548 | 548 | 3550 |
| 309 | 20230922 | 142600 | 687986283 | 548 | 548 | 548 | 548 | 1009 |
| 310 | 20230922 | 142500 | 687433351 | 546 | 547 | 549 | 546 | 2140 |
| 311 | 20230922 | 142400 | 686261868 | 549 | 549 | 549 | 549 | 9 |
| 312 | 20230922 | 142300 | 686256927 | 545 | 546 | 549 | 545 | 1547 |
| 313 | 20230922 | 142200 | 685409195 | 548 | 545 | 548 | 545 | 10 |
| 314 | 20230922 | 142100 | 685403718 | 546 | 546 | 548 | 545 | 10113 |
| 315 | 20230922 | 142000 | 679891341 | 549 | 547 | 549 | 547 | 70 |
| 316 | 20230922 | 141900 | 679853033 | 550 | 550 | 550 | 550 | 9 |
| 317 | 20230922 | 141800 | 679848083 | 550 | 550 | 550 | 550 | 19 |
| 318 | 20230922 | 141700 | 679837633 | 550 | 549 | 550 | 549 | 3040 |
| 319 | 20230922 | 141600 | 678168664 | 546 | 549 | 549 | 546 | 9 |
| 320 | 20230922 | 141500 | 678163726 | 549 | 546 | 549 | 545 | 1217 |
| 321 | 20230922 | 141400 | 677500406 | 550 | 547 | 550 | 547 | 4455 |
| 322 | 20230922 | 141300 | 675063494 | 550 | 550 | 550 | 550 | 9 |
| 323 | 20230922 | 141200 | 675058544 | 548 | 549 | 550 | 548 | 80006 |
| 324 | 20230922 | 141100 | 631199730 | 550 | 551 | 551 | 550 | 2509 |
| 325 | 20230922 | 141000 | 629819771 | 550 | 551 | 551 | 550 | 3398 |
| 326 | 20230922 | 140900 | 627950862 | 551 | 552 | 552 | 551 | 7379 |
| 327 | 20230922 | 140800 | 623877791 | 552 | 552 | 552 | 552 | 1683 |
| 328 | 20230922 | 140700 | 622948775 | 553 | 554 | 554 | 553 | 10 |
| 329 | 20230922 | 140600 | 622943236 | 554 | 554 | 554 | 554 | 9 |
| 330 | 20230922 | 140500 | 622938250 | 554 | 552 | 554 | 552 | 1266 |
| 331 | 20230922 | 140400 | 622239400 | 552 | 552 | 552 | 552 | 841 |
| 332 | 20230922 | 140300 | 621775168 | 552 | 551 | 552 | 551 | 2294 |
| 333 | 20230922 | 140200 | 620511166 | 550 | 551 | 551 | 550 | 1248 |
| 334 | 20230922 | 140100 | 619823519 | 551 | 552 | 552 | 551 | 129 |
| 335 | 20230922 | 140000 | 619752331 | 551 | 552 | 552 | 551 | 29 |
| 336 | 20230922 | 135900 | 619736343 | 552 | 552 | 552 | 552 | 3038 |
| 337 | 20230922 | 135800 | 618059367 | 553 | 552 | 553 | 552 | 5399 |
| 338 | 20230922 | 135700 | 615073829 | 554 | 553 | 554 | 553 | 9 |
| 339 | 20230922 | 135600 | 615068851 | 553 | 553 | 554 | 553 | 99 |
| 340 | 20230922 | 135500 | 615014044 | 553 | 552 | 553 | 552 | 409 |
| 341 | 20230922 | 135400 | 614788267 | 552 | 553 | 553 | 552 | 10 |
| 342 | 20230922 | 135300 | 614782738 | 554 | 553 | 554 | 552 | 127 |
| 343 | 20230922 | 135200 | 614712450 | 553 | 553 | 553 | 553 | 9 |
| 344 | 20230922 | 135100 | 614707473 | 553 | 552 | 553 | 551 | 178 |
| 345 | 20230922 | 135000 | 614609279 | 553 | 551 | 553 | 551 | 709 |
| 346 | 20230922 | 134900 | 614218202 | 551 | 553 | 553 | 551 | 13 |
| 347 | 20230922 | 134800 | 614211021 | 551 | 553 | 554 | 551 | 110 |
| 348 | 20230922 | 134700 | 614150095 | 551 | 551 | 553 | 551 | 925 |
| 349 | 20230922 | 134600 | 613640341 | 551 | 551 | 551 | 551 | 9 |
| 350 | 20230922 | 134500 | 613635382 | 551 | 550 | 551 | 550 | 211 |
| 351 | 20230922 | 134400 | 613519323 | 551 | 550 | 551 | 550 | 178 |
| 352 | 20230922 | 134300 | 613421347 | 551 | 550 | 551 | 550 | 10 |
| 353 | 20230922 | 134200 | 613415838 | 551 | 551 | 551 | 551 | 9 |
| 354 | 20230922 | 134100 | 613410879 | 552 | 550 | 552 | 550 | 12 |
| 355 | 20230922 | 134000 | 613404261 | 550 | 551 | 551 | 550 | 24 |
| 356 | 20230922 | 133900 | 613391052 | 553 | 553 | 553 | 553 | 9 |
| 357 | 20230922 | 133800 | 613386075 | 554 | 551 | 554 | 551 | 9 |
| 358 | 20230922 | 133700 | 613381092 | 554 | 554 | 554 | 554 | 1017 |
| 359 | 20230922 | 133600 | 612817674 | 554 | 554 | 554 | 554 | 10 |
| 360 | 20230922 | 133500 | 612812134 | 550 | 556 | 556 | 550 | 776 |
| 361 | 20230922 | 133400 | 612383059 | 556 | 553 | 556 | 553 | 109 |
| 362 | 20230922 | 133300 | 612322610 | 550 | 553 | 554 | 550 | 2410 |
| 363 | 20230922 | 133200 | 610988803 | 553 | 552 | 553 | 552 | 811 |
| 364 | 20230922 | 133100 | 610541122 | 552 | 552 | 552 | 552 | 342 |
| 365 | 20230922 | 133000 | 610352338 | 552 | 550 | 552 | 546 | 3321 |
| 366 | 20230922 | 132900 | 608530358 | 554 | 554 | 554 | 550 | 207 |
| 367 | 20230922 | 132800 | 608416392 | 554 | 550 | 557 | 548 | 13688 |
| 368 | 20230922 | 132700 | 600834290 | 550 | 546 | 550 | 546 | 85 |
| 369 | 20230922 | 132600 | 600787844 | 550 | 548 | 550 | 546 | 5389 |
| 370 | 20230922 | 132500 | 597834814 | 548 | 546 | 548 | 546 | 136 |
| 371 | 20230922 | 132400 | 597760542 | 546 | 546 | 548 | 546 | 2552 |
| 372 | 20230922 | 132300 | 596367127 | 548 | 548 | 548 | 546 | 196 |
| 373 | 20230922 | 132200 | 596259893 | 548 | 546 | 548 | 546 | 399 |
| 374 | 20230922 | 132100 | 596041721 | 546 | 546 | 547 | 546 | 252 |
| 375 | 20230922 | 132000 | 595904070 | 548 | 546 | 548 | 546 | 106 |
| 376 | 20230922 | 131900 | 595846176 | 546 | 546 | 548 | 546 | 110 |
| 377 | 20230922 | 131800 | 595786098 | 548 | 547 | 548 | 546 | 1794 |
| 378 | 20230922 | 131700 | 594805571 | 549 | 547 | 549 | 547 | 116 |
| 379 | 20230922 | 131600 | 594742101 | 549 | 547 | 549 | 547 | 120 |
| 380 | 20230922 | 131500 | 594676443 | 549 | 547 | 549 | 547 | 124 |
| 381 | 20230922 | 131400 | 594608597 | 549 | 546 | 549 | 546 | 127 |
| 382 | 20230922 | 131300 | 594539228 | 546 | 547 | 549 | 546 | 307 |
| 383 | 20230922 | 131200 | 594371374 | 550 | 547 | 550 | 547 | 136 |
| 384 | 20230922 | 131100 | 594296955 | 547 | 550 | 550 | 547 | 260 |
| 385 | 20230922 | 131000 | 594154331 | 550 | 551 | 551 | 546 | 846 |
| 386 | 20230922 | 130900 | 593691393 | 551 | 551 | 551 | 547 | 1918 |
| 387 | 20230922 | 130800 | 592635135 | 552 | 546 | 552 | 546 | 41137 |
| 388 | 20230922 | 130700 | 570083249 | 546 | 545 | 547 | 545 | 679 |
| 389 | 20230922 | 130600 | 569712655 | 547 | 547 | 547 | 545 | 297 |
| 390 | 20230922 | 130500 | 569550506 | 547 | 545 | 547 | 545 | 170 |
| 391 | 20230922 | 130400 | 569457838 | 545 | 545 | 547 | 545 | 176 |
| 392 | 20230922 | 130300 | 569361900 | 547 | 545 | 547 | 544 | 3056 |
| 393 | 20230922 | 130200 | 567694437 | 545 | 544 | 545 | 544 | 392 |
| 394 | 20230922 | 130100 | 567480975 | 545 | 545 | 545 | 544 | 223 |
| 395 | 20230922 | 130000 | 567359624 | 545 | 544 | 545 | 544 | 1254 |
| 396 | 20230922 | 125900 | 566677360 | 544 | 544 | 544 | 544 | 1878 |
| 397 | 20230922 | 125800 | 565655728 | 544 | 544 | 544 | 544 | 1119 |
| 398 | 20230922 | 125700 | 565046992 | 544 | 548 | 548 | 543 | 20161 |
| 399 | 20230922 | 125600 | 554064468 | 548 | 548 | 548 | 545 | 35368 |
| 400 | 20230922 | 125500 | 534721145 | 549 | 549 | 549 | 548 | 106 |
| 401 | 20230922 | 125400 | 534662952 | 549 | 549 | 549 | 548 | 1635 |
| 402 | 20230922 | 125300 | 533765338 | 550 | 549 | 550 | 549 | 414 |
| 403 | 20230922 | 125200 | 533537644 | 549 | 548 | 549 | 548 | 131 |
| 404 | 20230922 | 125100 | 533465747 | 550 | 549 | 550 | 549 | 1009 |
| 405 | 20230922 | 125000 | 532910813 | 551 | 550 | 551 | 548 | 1010 |
| 406 | 20230922 | 124900 | 532354792 | 550 | 550 | 550 | 549 | 4370 |
| 407 | 20230922 | 124800 | 529953453 | 551 | 551 | 551 | 551 | 749 |
| 408 | 20230922 | 124700 | 529540754 | 551 | 551 | 551 | 551 | 3010 |
| 409 | 20230922 | 124600 | 527882244 | 551 | 551 | 551 | 551 | 1009 |
| 410 | 20230922 | 124500 | 527326285 | 551 | 551 | 551 | 550 | 659 |
| 411 | 20230922 | 124400 | 526963326 | 551 | 551 | 551 | 551 | 9 |
| 412 | 20230922 | 124300 | 526958367 | 549 | 551 | 551 | 549 | 10 |
| 413 | 20230922 | 124200 | 526952859 | 551 | 551 | 551 | 551 | 159 |
| 414 | 20230922 | 124100 | 526865250 | 551 | 551 | 551 | 551 | 59 |
| 415 | 20230922 | 124000 | 526832741 | 551 | 551 | 551 | 551 | 9 |
| 416 | 20230922 | 123900 | 526827782 | 551 | 551 | 551 | 551 | 10 |
| 417 | 20230922 | 123800 | 526822272 | 551 | 549 | 551 | 549 | 260 |
| 418 | 20230922 | 123700 | 526679517 | 550 | 550 | 551 | 550 | 212 |
| 419 | 20230922 | 123600 | 526562908 | 550 | 549 | 551 | 549 | 2728 |
| 420 | 20230922 | 123500 | 525063499 | 550 | 550 | 550 | 549 | 1089 |
| 421 | 20230922 | 123400 | 524465549 | 550 | 550 | 550 | 550 | 114 |
| 422 | 20230922 | 123300 | 524402849 | 549 | 550 | 550 | 549 | 698 |
| 423 | 20230922 | 123200 | 524019099 | 550 | 550 | 550 | 550 | 9 |
| 424 | 20230922 | 123100 | 524014149 | 549 | 549 | 549 | 549 | 379 |
| 425 | 20230922 | 123000 | 523806078 | 549 | 548 | 549 | 548 | 5047 |
| 426 | 20230922 | 122900 | 521040263 | 549 | 550 | 550 | 549 | 56 |
| 427 | 20230922 | 122800 | 521009475 | 548 | 550 | 550 | 548 | 10 |
| 428 | 20230922 | 122700 | 521003977 | 550 | 550 | 550 | 550 | 110 |
| 429 | 20230922 | 122600 | 520943477 | 550 | 550 | 550 | 550 | 9 |
| 430 | 20230922 | 122500 | 520938527 | 550 | 550 | 550 | 548 | 11598 |
| 431 | 20230922 | 122400 | 514582803 | 550 | 548 | 550 | 548 | 422 |
| 432 | 20230922 | 122300 | 514350733 | 550 | 550 | 550 | 550 | 11 |
| 433 | 20230922 | 122200 | 514344683 | 550 | 550 | 550 | 550 | 9 |
| 434 | 20230922 | 122100 | 514339733 | 548 | 550 | 550 | 548 | 3910 |
| 435 | 20230922 | 122000 | 512197035 | 548 | 550 | 550 | 548 | 1891 |
| 436 | 20230922 | 121900 | 511157185 | 550 | 549 | 550 | 549 | 14 |
| 437 | 20230922 | 121800 | 511149490 | 550 | 550 | 550 | 550 | 9 |
| 438 | 20230922 | 121700 | 511144540 | 548 | 550 | 550 | 548 | 5813 |
| 439 | 20230922 | 121600 | 507953456 | 550 | 550 | 550 | 550 | 9 |
| 440 | 20230922 | 121500 | 507948506 | 550 | 550 | 550 | 550 | 9 |
| 441 | 20230922 | 121400 | 507943556 | 548 | 550 | 550 | 548 | 10 |
| 442 | 20230922 | 121300 | 507938058 | 550 | 549 | 550 | 549 | 2555 |
| 443 | 20230922 | 121200 | 506535354 | 549 | 548 | 549 | 548 | 168 |
| 444 | 20230922 | 121100 | 506443281 | 549 | 549 | 549 | 548 | 1482 |
| 445 | 20230922 | 121000 | 505629706 | 549 | 549 | 549 | 549 | 43 |
| 446 | 20230922 | 120900 | 505606099 | 549 | 550 | 550 | 549 | 913 |
| 447 | 20230922 | 120800 | 505104854 | 550 | 549 | 550 | 549 | 102 |
| 448 | 20230922 | 120700 | 505048855 | 548 | 549 | 549 | 548 | 200 |
| 449 | 20230922 | 120600 | 504939229 | 550 | 550 | 550 | 549 | 10 |
| 450 | 20230922 | 120500 | 504933733 | 549 | 550 | 550 | 549 | 2011 |
| 451 | 20230922 | 120400 | 503828683 | 550 | 550 | 550 | 550 | 10 |
| 452 | 20230922 | 120300 | 503823183 | 549 | 551 | 551 | 549 | 365 |
| 453 | 20230922 | 120200 | 503622780 | 551 | 551 | 551 | 551 | 9 |
| 454 | 20230922 | 120100 | 503617821 | 549 | 550 | 550 | 549 | 1376 |
| 455 | 20230922 | 120000 | 502861388 | 549 | 549 | 550 | 549 | 549 |
| 456 | 20230922 | 115900 | 502559978 | 549 | 550 | 550 | 549 | 3909 |
| 457 | 20230922 | 115800 | 500413728 | 550 | 550 | 550 | 550 | 2039 |
| 458 | 20230922 | 115700 | 499292278 | 550 | 550 | 550 | 550 | 8 |
| 459 | 20230922 | 115600 | 499287878 | 550 | 549 | 551 | 549 | 2725 |
| 460 | 20230922 | 115500 | 497791831 | 550 | 550 | 550 | 550 | 98 |
| 461 | 20230922 | 115400 | 497737931 | 552 | 550 | 552 | 550 | 1897 |
| 462 | 20230922 | 115300 | 496694563 | 550 | 551 | 551 | 549 | 8477 |
| 463 | 20230922 | 115200 | 492030016 | 553 | 553 | 553 | 553 | 9 |
| 464 | 20230922 | 115100 | 492025039 | 553 | 553 | 553 | 553 | 82 |
| 465 | 20230922 | 115000 | 491979693 | 553 | 551 | 553 | 551 | 3051 |
| 466 | 20230922 | 114900 | 490296271 | 551 | 551 | 553 | 551 | 346 |
| 467 | 20230922 | 114800 | 490105517 | 551 | 551 | 552 | 551 | 28 |
| 468 | 20230922 | 114700 | 490090080 | 551 | 551 | 552 | 551 | 27 |
| 469 | 20230922 | 114600 | 490075194 | 551 | 551 | 552 | 551 | 1881 |
| 470 | 20230922 | 114500 | 489038753 | 551 | 551 | 552 | 551 | 2029 |
| 471 | 20230922 | 114400 | 487920765 | 551 | 551 | 552 | 551 | 255 |
| 472 | 20230922 | 114300 | 487780023 | 551 | 551 | 553 | 551 | 28 |
| 473 | 20230922 | 114200 | 487764577 | 552 | 551 | 553 | 551 | 1023 |
| 474 | 20230922 | 114100 | 487199886 | 551 | 552 | 553 | 551 | 5033 |
| 475 | 20230922 | 114000 | 484424375 | 552 | 552 | 553 | 552 | 21 |
| 476 | 20230922 | 113900 | 484412774 | 553 | 553 | 553 | 553 | 9 |
| 477 | 20230922 | 113800 | 484407797 | 553 | 554 | 554 | 553 | 3310 |
| 478 | 20230922 | 113700 | 482577358 | 554 | 553 | 554 | 553 | 28 |
| 479 | 20230922 | 113600 | 482561865 | 554 | 554 | 554 | 554 | 82 |
| 480 | 20230922 | 113500 | 482516437 | 555 | 554 | 555 | 554 | 70 |
| 481 | 20230922 | 113400 | 482477648 | 554 | 554 | 554 | 554 | 386 |
| 482 | 20230922 | 113300 | 482263804 | 554 | 554 | 554 | 554 | 221 |
| 483 | 20230922 | 113200 | 482141370 | 554 | 553 | 554 | 553 | 392 |
| 484 | 20230922 | 113100 | 481924584 | 553 | 553 | 554 | 553 | 696 |
| 485 | 20230922 | 113000 | 481539668 | 553 | 555 | 555 | 553 | 598 |
| 486 | 20230922 | 112900 | 481208756 | 555 | 555 | 555 | 555 | 9 |
| 487 | 20230922 | 112800 | 481203761 | 555 | 555 | 555 | 555 | 9 |
| 488 | 20230922 | 112700 | 481198766 | 555 | 554 | 555 | 554 | 1809 |
| 489 | 20230922 | 112600 | 480196571 | 555 | 555 | 555 | 553 | 92 |
| 490 | 20230922 | 112500 | 480145667 | 555 | 554 | 555 | 553 | 1607 |
| 491 | 20230922 | 112400 | 479256906 | 554 | 554 | 555 | 554 | 2902 |
| 492 | 20230922 | 112300 | 477649189 | 555 | 555 | 555 | 555 | 410 |
| 493 | 20230922 | 112200 | 477421639 | 555 | 555 | 555 | 555 | 399 |
| 494 | 20230922 | 112100 | 477200194 | 555 | 556 | 556 | 555 | 39 |
| 495 | 20230922 | 112000 | 477178540 | 556 | 556 | 556 | 556 | 1409 |
| 496 | 20230922 | 111900 | 476395136 | 556 | 556 | 556 | 556 | 208 |
| 497 | 20230922 | 111800 | 476279488 | 556 | 555 | 556 | 555 | 10 |
| 498 | 20230922 | 111700 | 476273929 | 555 | 555 | 556 | 555 | 30 |
| 499 | 20230922 | 111600 | 476257270 | 556 | 556 | 556 | 556 | 90 |
| 500 | 20230922 | 111500 | 476207230 | 557 | 556 | 557 | 556 | 63 |
| 501 | 20230922 | 111400 | 476172163 | 556 | 556 | 557 | 556 | 264 |
| 502 | 20230922 | 111300 | 476025370 | 555 | 555 | 556 | 555 | 885 |
| 503 | 20230922 | 111200 | 475534186 | 555 | 555 | 555 | 555 | 2763 |
| 504 | 20230922 | 111100 | 474000721 | 555 | 555 | 555 | 555 | 609 |
| 505 | 20230922 | 111000 | 473662726 | 555 | 556 | 556 | 555 | 509 |
| 506 | 20230922 | 110900 | 473380222 | 556 | 556 | 556 | 556 | 9 |
| 507 | 20230922 | 110800 | 473375218 | 555 | 556 | 556 | 555 | 20 |
| 508 | 20230922 | 110700 | 473364108 | 556 | 555 | 556 | 555 | 160 |
| 509 | 20230922 | 110600 | 473275298 | 556 | 557 | 557 | 556 | 1792 |
| 510 | 20230922 | 110500 | 472277157 | 557 | 556 | 557 | 556 | 129 |
| 511 | 20230922 | 110400 | 472205324 | 556 | 556 | 556 | 556 | 474 |
| 512 | 20230922 | 110300 | 471941780 | 555 | 555 | 555 | 555 | 4301 |
| 513 | 20230922 | 110200 | 469554725 | 556 | 556 | 556 | 555 | 2111 |
| 514 | 20230922 | 110100 | 468381010 | 555 | 555 | 556 | 555 | 244 |
| 515 | 20230922 | 110000 | 468245581 | 556 | 556 | 556 | 556 | 257 |
| 516 | 20230922 | 105900 | 468102689 | 556 | 556 | 556 | 556 | 9 |
| 517 | 20230922 | 105800 | 468097685 | 556 | 556 | 556 | 556 | 509 |
| 518 | 20230922 | 105700 | 467814681 | 556 | 555 | 556 | 555 | 296 |
| 519 | 20230922 | 105600 | 467650392 | 555 | 555 | 555 | 555 | 9 |
| 520 | 20230922 | 105500 | 467645397 | 553 | 555 | 555 | 553 | 40 |
| 521 | 20230922 | 105400 | 467623249 | 555 | 554 | 555 | 554 | 3496 |
| 522 | 20230922 | 105300 | 465686456 | 554 | 553 | 554 | 553 | 3064 |
| 523 | 20230922 | 105200 | 463990056 | 554 | 553 | 554 | 553 | 2757 |
| 524 | 20230922 | 105100 | 462465426 | 554 | 554 | 554 | 554 | 3207 |
| 525 | 20230922 | 105000 | 460688748 | 553 | 553 | 553 | 553 | 1060 |
| 526 | 20230922 | 104900 | 460102568 | 553 | 553 | 553 | 553 | 9 |
| 527 | 20230922 | 104800 | 460097591 | 550 | 553 | 553 | 550 | 10 |
| 528 | 20230922 | 104700 | 460092064 | 552 | 550 | 552 | 550 | 3359 |
| 529 | 20230922 | 104600 | 458238696 | 549 | 552 | 553 | 549 | 19009 |
| 530 | 20230922 | 104500 | 447782954 | 553 | 552 | 553 | 552 | 309 |
| 531 | 20230922 | 104400 | 447612377 | 553 | 554 | 554 | 553 | 610 |
| 532 | 20230922 | 104300 | 447274447 | 554 | 554 | 554 | 554 | 9 |
| 533 | 20230922 | 104200 | 447269461 | 552 | 554 | 554 | 552 | 28 |
| 534 | 20230922 | 104100 | 447253987 | 552 | 554 | 554 | 552 | 89 |
| 535 | 20230922 | 104000 | 447204812 | 552 | 554 | 554 | 552 | 46 |
| 536 | 20230922 | 103900 | 447179402 | 552 | 554 | 554 | 552 | 2200 |
| 537 | 20230922 | 103800 | 445960761 | 554 | 554 | 554 | 554 | 247 |
| 538 | 20230922 | 103700 | 445823923 | 554 | 555 | 555 | 554 | 651 |
| 539 | 20230922 | 103600 | 445463218 | 555 | 555 | 556 | 555 | 849 |
| 540 | 20230922 | 103500 | 444991999 | 554 | 555 | 555 | 554 | 2132 |
| 541 | 20230922 | 103400 | 443808751 | 555 | 553 | 555 | 553 | 5301 |
| 542 | 20230922 | 103300 | 440871541 | 553 | 553 | 554 | 553 | 1430 |
| 543 | 20230922 | 103200 | 440080574 | 553 | 553 | 553 | 553 | 23 |
| 544 | 20230922 | 103100 | 440067855 | 552 | 550 | 552 | 550 | 4134 |
| 545 | 20230922 | 103000 | 437787085 | 551 | 551 | 551 | 549 | 1916 |
| 546 | 20230922 | 102900 | 436731371 | 549 | 551 | 551 | 549 | 109 |
| 547 | 20230922 | 102800 | 436671512 | 549 | 549 | 551 | 549 | 1204 |
| 548 | 20230922 | 102700 | 436010400 | 549 | 551 | 551 | 549 | 436 |
| 549 | 20230922 | 102600 | 435770276 | 551 | 551 | 551 | 551 | 9 |
| 550 | 20230922 | 102500 | 435765317 | 551 | 551 | 551 | 549 | 64 |
| 551 | 20230922 | 102400 | 435730157 | 549 | 551 | 551 | 549 | 3768 |
| 552 | 20230922 | 102300 | 433661507 | 551 | 551 | 551 | 551 | 114 |
| 553 | 20230922 | 102200 | 433598693 | 551 | 550 | 551 | 550 | 1936 |
| 554 | 20230922 | 102100 | 432532457 | 551 | 551 | 551 | 550 | 2004 |
| 555 | 20230922 | 102000 | 431430232 | 552 | 552 | 552 | 552 | 9 |
| 556 | 20230922 | 101900 | 431425264 | 552 | 551 | 552 | 551 | 1019 |
| 557 | 20230922 | 101800 | 430863785 | 551 | 550 | 551 | 550 | 36 |
| 558 | 20230922 | 101700 | 430843972 | 550 | 550 | 550 | 550 | 1007 |
| 559 | 20230922 | 101600 | 430290122 | 550 | 550 | 550 | 550 | 2009 |
| 560 | 20230922 | 101500 | 429185172 | 551 | 549 | 552 | 549 | 516 |
| 561 | 20230922 | 101400 | 428900857 | 549 | 551 | 551 | 549 | 509 |
| 562 | 20230922 | 101300 | 428621398 | 551 | 549 | 551 | 549 | 497 |
| 563 | 20230922 | 101200 | 428348525 | 550 | 549 | 551 | 549 | 13224 |
| 564 | 20230922 | 101100 | 421080249 | 550 | 550 | 550 | 550 | 11 |
| 565 | 20230922 | 101000 | 421074199 | 550 | 550 | 550 | 550 | 309 |
| 566 | 20230922 | 100900 | 420904249 | 550 | 550 | 550 | 550 | 190 |
| 567 | 20230922 | 100800 | 420799749 | 550 | 550 | 551 | 550 | 1028 |
| 568 | 20230922 | 100700 | 420234140 | 550 | 551 | 551 | 549 | 5807 |
| 569 | 20230922 | 100600 | 417043821 | 551 | 549 | 551 | 549 | 2444 |
| 570 | 20230922 | 100500 | 415702047 | 551 | 551 | 551 | 549 | 11 |
| 571 | 20230922 | 100400 | 415695988 | 551 | 551 | 551 | 551 | 59 |
| 572 | 20230922 | 100300 | 415663479 | 549 | 551 | 551 | 549 | 19 |
| 573 | 20230922 | 100200 | 415653032 | 548 | 550 | 551 | 548 | 2055 |
| 574 | 20230922 | 100100 | 414522864 | 550 | 549 | 550 | 549 | 1036 |
| 575 | 20230922 | 100000 | 413954091 | 549 | 548 | 549 | 548 | 123 |
| 576 | 20230922 | 095900 | 413886565 | 547 | 548 | 550 | 547 | 2870 |
| 577 | 20230922 | 095800 | 412315643 | 548 | 549 | 551 | 548 | 3707 |
| 578 | 20230922 | 095700 | 410283281 | 548 | 548 | 549 | 548 | 4438 |
| 579 | 20230922 | 095600 | 407851057 | 548 | 549 | 550 | 548 | 1915 |
| 580 | 20230922 | 095500 | 406799718 | 549 | 549 | 550 | 549 | 2821 |
| 581 | 20230922 | 095400 | 405250880 | 550 | 551 | 551 | 549 | 1296 |
| 582 | 20230922 | 095300 | 404537167 | 551 | 551 | 551 | 551 | 9 |
| 583 | 20230922 | 095200 | 404532208 | 551 | 551 | 551 | 549 | 123 |
| 584 | 20230922 | 095100 | 404464537 | 551 | 551 | 551 | 549 | 51 |
| 585 | 20230922 | 095000 | 404436438 | 549 | 551 | 551 | 549 | 1802 |
| 586 | 20230922 | 094900 | 403445016 | 551 | 551 | 551 | 551 | 9 |
| 587 | 20230922 | 094800 | 403440057 | 552 | 551 | 552 | 548 | 1173 |
| 588 | 20230922 | 094700 | 402794338 | 551 | 549 | 551 | 549 | 5909 |
| 589 | 20230922 | 094600 | 399545639 | 548 | 548 | 549 | 548 | 3612 |
| 590 | 20230922 | 094500 | 397566253 | 550 | 548 | 551 | 547 | 10230 |
| 591 | 20230922 | 094400 | 391940098 | 547 | 546 | 547 | 545 | 7585 |
| 592 | 20230922 | 094300 | 387795075 | 546 | 547 | 547 | 546 | 4489 |
| 593 | 20230922 | 094200 | 385340612 | 550 | 547 | 550 | 547 | 1674 |
| 594 | 20230922 | 094100 | 384424835 | 547 | 551 | 551 | 547 | 7601 |
| 595 | 20230922 | 094000 | 380259053 | 551 | 551 | 551 | 551 | 303 |
| 596 | 20230922 | 093900 | 380092100 | 551 | 551 | 551 | 546 | 1443 |
| 597 | 20230922 | 093800 | 379298309 | 551 | 546 | 551 | 545 | 14236 |
| 598 | 20230922 | 093700 | 371516544 | 546 | 546 | 547 | 546 | 9831 |
| 599 | 20230922 | 093600 | 366145728 | 546 | 547 | 547 | 543 | 3379 |
| 600 | 20230922 | 093500 | 364308814 | 540 | 550 | 550 | 540 | 76762 |
| 601 | 20230922 | 093400 | 322591675 | 550 | 550 | 551 | 550 | 2302 |
| 602 | 20230922 | 093300 | 321324756 | 550 | 551 | 552 | 550 | 6821 |
| 603 | 20230922 | 093200 | 317568647 | 550 | 552 | 552 | 550 | 1520 |
| 604 | 20230922 | 093100 | 316730606 | 552 | 551 | 552 | 550 | 25437 |
| 605 | 20230922 | 093000 | 302738030 | 552 | 551 | 552 | 551 | 27 |
| 606 | 20230922 | 092900 | 302723134 | 551 | 552 | 556 | 551 | 6457 |
| 607 | 20230922 | 092800 | 299163918 | 551 | 553 | 554 | 551 | 23979 |
| 608 | 20230922 | 092700 | 285930891 | 554 | 556 | 556 | 554 | 6542 |
| 609 | 20230922 | 092600 | 282306514 | 556 | 557 | 557 | 554 | 10804 |
| 610 | 20230922 | 092500 | 276305409 | 557 | 554 | 557 | 554 | 2006 |
| 611 | 20230922 | 092400 | 275191256 | 554 | 555 | 556 | 553 | 1709 |
| 612 | 20230922 | 092300 | 274243410 | 555 | 555 | 555 | 554 | 2199 |
| 613 | 20230922 | 092200 | 273023968 | 554 | 552 | 554 | 552 | 637 |
| 614 | 20230922 | 092100 | 272671236 | 554 | 553 | 555 | 551 | 7863 |
| 615 | 20230922 | 092000 | 268330813 | 553 | 553 | 555 | 551 | 3938 |
| 616 | 20230922 | 091900 | 266150331 | 552 | 551 | 552 | 551 | 831 |
| 617 | 20230922 | 091800 | 265691939 | 551 | 549 | 551 | 548 | 1935 |
| 618 | 20230922 | 091700 | 264630932 | 549 | 550 | 551 | 548 | 22424 |
| 619 | 20230922 | 091600 | 252314178 | 551 | 551 | 552 | 551 | 3853 |
| 620 | 20230922 | 091500 | 250191163 | 549 | 555 | 555 | 549 | 13297 |
| 621 | 20230922 | 091400 | 242872726 | 552 | 555 | 556 | 552 | 12408 |
| 622 | 20230922 | 091300 | 236010429 | 555 | 555 | 555 | 551 | 8486 |
| 623 | 20230922 | 091200 | 231318845 | 551 | 551 | 555 | 548 | 16764 |
| 624 | 20230922 | 091100 | 222089942 | 551 | 548 | 552 | 545 | 31518 |
| 625 | 20230922 | 091000 | 204831141 | 548 | 544 | 548 | 542 | 12617 |
| 626 | 20230922 | 090900 | 197966763 | 545 | 549 | 549 | 542 | 15644 |
| 627 | 20230922 | 090800 | 189454627 | 549 | 551 | 551 | 536 | 36337 |
| 628 | 20230922 | 090700 | 169597914 | 550 | 556 | 558 | 550 | 51546 |
| 629 | 20230922 | 090600 | 141112074 | 556 | 560 | 565 | 556 | 20043 |
| 630 | 20230922 | 090500 | 129938455 | 565 | 560 | 567 | 558 | 22513 |
| 631 | 20230922 | 090400 | 117363116 | 560 | 560 | 563 | 560 | 18155 |
| 632 | 20230922 | 090300 | 107188755 | 560 | 561 | 567 | 560 | 38495 |
| 633 | 20230922 | 090200 | 85594984 | 559 | 561 | 573 | 559 | 39013 |
| 634 | 20230922 | 090100 | 63694097 | 560 | 561 | 561 | 555 | 43011 |
| 635 | 20230922 | 090000 | 39668324 | 561 | 577 | 577 | 561 | 69196 |