34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 193700 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 10393 |
| 3 | 20240110 | 193600 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20240110 | 193500 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20240110 | 193400 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20240110 | 193300 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20240110 | 193200 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20240110 | 193100 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20240110 | 193000 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20240110 | 192900 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20240110 | 192800 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20240110 | 192700 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20240110 | 192600 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20240110 | 192500 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20240110 | 192400 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20240110 | 192300 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20240110 | 192200 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20240110 | 192100 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20240110 | 192000 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20240110 | 191900 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20240110 | 191800 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20240110 | 191700 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20240110 | 191600 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20240110 | 191500 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20240110 | 191400 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20240110 | 191300 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20240110 | 191200 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20240110 | 191100 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20240110 | 191000 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20240110 | 190900 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20240110 | 190800 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20240110 | 190700 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 10393 |
| 33 | 20240110 | 190600 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20240110 | 190500 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20240110 | 190400 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20240110 | 190300 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20240110 | 190200 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20240110 | 190100 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20240110 | 190000 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20240110 | 185900 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20240110 | 185800 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20240110 | 185700 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20240110 | 185600 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20240110 | 185500 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20240110 | 185400 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20240110 | 185300 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20240110 | 185200 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20240110 | 185100 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20240110 | 185000 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20240110 | 184900 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20240110 | 184800 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20240110 | 184700 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20240110 | 184600 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20240110 | 184500 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20240110 | 184400 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20240110 | 184300 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20240110 | 184200 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20240110 | 184100 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20240110 | 184000 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20240110 | 183900 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20240110 | 183800 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20240110 | 183700 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 10393 |
| 63 | 20240110 | 183600 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20240110 | 183500 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20240110 | 183400 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20240110 | 183300 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20240110 | 183200 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20240110 | 183100 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20240110 | 183000 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20240110 | 182900 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20240110 | 182800 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20240110 | 182700 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20240110 | 182600 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20240110 | 182500 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20240110 | 182400 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20240110 | 182300 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20240110 | 182200 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20240110 | 182100 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20240110 | 182000 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20240110 | 181900 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20240110 | 181800 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20240110 | 181700 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20240110 | 181600 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20240110 | 181500 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20240110 | 181400 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20240110 | 181300 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20240110 | 181200 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20240110 | 181100 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20240110 | 181000 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20240110 | 180900 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20240110 | 180800 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20240110 | 180700 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 10393 |
| 93 | 20240110 | 180600 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20240110 | 180500 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20240110 | 180400 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20240110 | 180300 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20240110 | 180200 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20240110 | 180100 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20240110 | 180000 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20240110 | 175900 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20240110 | 175800 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20240110 | 175700 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20240110 | 175600 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20240110 | 175500 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20240110 | 175400 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20240110 | 175300 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20240110 | 175200 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20240110 | 175100 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20240110 | 175000 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20240110 | 174900 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20240110 | 174800 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20240110 | 174700 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20240110 | 174600 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20240110 | 174500 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20240110 | 174400 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20240110 | 174300 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20240110 | 174200 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20240110 | 174100 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20240110 | 174000 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20240110 | 173900 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20240110 | 173800 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20240110 | 173700 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 10393 |
| 123 | 20240110 | 173600 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20240110 | 173500 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20240110 | 173400 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20240110 | 173300 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20240110 | 173200 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20240110 | 173100 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20240110 | 173000 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20240110 | 172900 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20240110 | 172800 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20240110 | 172700 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20240110 | 172600 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20240110 | 172500 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20240110 | 172400 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20240110 | 172300 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20240110 | 172200 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20240110 | 172100 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20240110 | 172000 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20240110 | 171900 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20240110 | 171800 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20240110 | 171700 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20240110 | 171600 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20240110 | 171500 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20240110 | 171400 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20240110 | 171300 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20240110 | 171200 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20240110 | 171100 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20240110 | 171000 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20240110 | 170900 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20240110 | 170800 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20240110 | 170700 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 10393 |
| 153 | 20240110 | 170600 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20240110 | 170500 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20240110 | 170400 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20240110 | 170300 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20240110 | 170200 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20240110 | 170100 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20240110 | 170000 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20240110 | 165900 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20240110 | 165800 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20240110 | 165700 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20240110 | 165600 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20240110 | 165500 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20240110 | 165400 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20240110 | 165300 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20240110 | 165200 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20240110 | 165100 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20240110 | 165000 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20240110 | 164900 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20240110 | 164800 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20240110 | 164700 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20240110 | 164600 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20240110 | 164500 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20240110 | 164400 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20240110 | 164300 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20240110 | 164200 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20240110 | 164100 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20240110 | 164000 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20240110 | 163900 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20240110 | 163800 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20240110 | 163700 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 10393 |
| 183 | 20240110 | 163600 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20240110 | 163500 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20240110 | 163400 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20240110 | 163300 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20240110 | 163200 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20240110 | 163100 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20240110 | 163000 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20240110 | 162900 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20240110 | 162800 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20240110 | 162700 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20240110 | 162600 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20240110 | 162500 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20240110 | 162400 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20240110 | 162300 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20240110 | 162200 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20240110 | 162100 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20240110 | 162000 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20240110 | 161900 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20240110 | 161800 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20240110 | 161700 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20240110 | 161600 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20240110 | 161500 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20240110 | 161400 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 206 | 20240110 | 161300 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 207 | 20240110 | 161200 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 208 | 20240110 | 161100 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 209 | 20240110 | 161000 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 210 | 20240110 | 160900 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 211 | 20240110 | 160800 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 212 | 20240110 | 160700 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 10393 |
| 213 | 20240110 | 160600 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 214 | 20240110 | 160500 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 215 | 20240110 | 160400 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 216 | 20240110 | 160300 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 217 | 20240110 | 160200 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20240110 | 160100 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20240110 | 160000 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20240110 | 155900 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20240110 | 155800 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20240110 | 155700 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20240110 | 155600 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20240110 | 155500 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20240110 | 155400 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20240110 | 155300 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 227 | 20240110 | 155200 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 228 | 20240110 | 155100 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 229 | 20240110 | 155000 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 230 | 20240110 | 154900 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 231 | 20240110 | 154800 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 232 | 20240110 | 154700 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 233 | 20240110 | 154600 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 234 | 20240110 | 154500 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 235 | 20240110 | 154400 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 236 | 20240110 | 154300 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 237 | 20240110 | 154200 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 238 | 20240110 | 154100 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 239 | 20240110 | 154000 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 240 | 20240110 | 153900 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 241 | 20240110 | 153800 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 242 | 20240110 | 153700 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 10393 |
| 243 | 20240110 | 153600 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 244 | 20240110 | 153500 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 245 | 20240110 | 153400 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 246 | 20240110 | 153300 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 247 | 20240110 | 153200 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 248 | 20240110 | 153100 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 0 |
| 249 | 20240110 | 153000 | 11850337500 | 30150 | 30150 | 30150 | 30150 | 10393 |
| 250 | 20240110 | 152900 | 11536988550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 251 | 20240110 | 152800 | 11536988550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 252 | 20240110 | 152700 | 11536988550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 253 | 20240110 | 152600 | 11536988550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 254 | 20240110 | 152500 | 11536988550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 255 | 20240110 | 152400 | 11536988550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 256 | 20240110 | 152300 | 11536988550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 257 | 20240110 | 152200 | 11536988550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 258 | 20240110 | 152100 | 11536988550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 259 | 20240110 | 152000 | 11536988550 | 30250 | 30250 | 30250 | 30250 | 0 |
| 260 | 20240110 | 151900 | 11536988550 | 30250 | 30250 | 30300 | 30200 | 758 |
| 261 | 20240110 | 151800 | 11514068500 | 30250 | 30250 | 30250 | 30200 | 290 |
| 262 | 20240110 | 151700 | 11505304550 | 30200 | 30200 | 30250 | 30200 | 2360 |
| 263 | 20240110 | 151600 | 11434005800 | 30250 | 30150 | 30250 | 30150 | 1756 |
| 264 | 20240110 | 151500 | 11381007250 | 30150 | 30200 | 30200 | 30150 | 142 |
| 265 | 20240110 | 151400 | 11376725450 | 30150 | 30200 | 30200 | 30150 | 1020 |
| 266 | 20240110 | 151300 | 11345959550 | 30150 | 30200 | 30200 | 30150 | 947 |
| 267 | 20240110 | 151200 | 11317401750 | 30200 | 30150 | 30200 | 30150 | 296 |
| 268 | 20240110 | 151100 | 11308476150 | 30200 | 30150 | 30200 | 30150 | 333 |
| 269 | 20240110 | 151000 | 11298429750 | 30150 | 30200 | 30200 | 30150 | 133 |
| 270 | 20240110 | 150900 | 11294418000 | 30200 | 30200 | 30200 | 30150 | 230 |
| 271 | 20240110 | 150800 | 11287479050 | 30200 | 30200 | 30250 | 30200 | 784 |
| 272 | 20240110 | 150700 | 11263799800 | 30250 | 30150 | 30250 | 30150 | 178 |
| 273 | 20240110 | 150600 | 11258427400 | 30150 | 30200 | 30250 | 30150 | 2501 |
| 274 | 20240110 | 150500 | 11182969650 | 30200 | 30150 | 30200 | 30150 | 412 |
| 275 | 20240110 | 150400 | 11170534700 | 30150 | 30200 | 30250 | 30150 | 967 |
| 276 | 20240110 | 150300 | 11141334750 | 30250 | 30250 | 30300 | 30250 | 1093 |
| 277 | 20240110 | 150200 | 11108270900 | 30200 | 30250 | 30250 | 30200 | 1253 |
| 278 | 20240110 | 150100 | 11070381250 | 30250 | 30150 | 30250 | 30150 | 1297 |
| 279 | 20240110 | 150000 | 11031213050 | 30200 | 30200 | 30250 | 30150 | 1145 |
| 280 | 20240110 | 145900 | 10996663100 | 30200 | 30200 | 30250 | 30200 | 992 |
| 281 | 20240110 | 145800 | 10966704650 | 30150 | 30150 | 30200 | 30150 | 300 |
| 282 | 20240110 | 145700 | 10957651700 | 30200 | 30250 | 30250 | 30150 | 234 |
| 283 | 20240110 | 145600 | 10950594750 | 30250 | 30250 | 30250 | 30200 | 438 |
| 284 | 20240110 | 145500 | 10937361150 | 30250 | 30200 | 30250 | 30200 | 788 |
| 285 | 20240110 | 145400 | 10913533600 | 30250 | 30150 | 30250 | 30150 | 1114 |
| 286 | 20240110 | 145300 | 10879892950 | 30150 | 30200 | 30200 | 30150 | 380 |
| 287 | 20240110 | 145200 | 10868432000 | 30200 | 30150 | 30200 | 30150 | 203 |
| 288 | 20240110 | 145100 | 10862309500 | 30200 | 30200 | 30200 | 30150 | 115 |
| 289 | 20240110 | 145000 | 10858840600 | 30200 | 30150 | 30200 | 30100 | 1410 |
| 290 | 20240110 | 144900 | 10816328450 | 30150 | 30100 | 30150 | 30100 | 285 |
| 291 | 20240110 | 144800 | 10807740650 | 30150 | 30100 | 30150 | 30100 | 397 |
| 292 | 20240110 | 144700 | 10795778700 | 30100 | 30100 | 30150 | 30100 | 1792 |
| 293 | 20240110 | 144600 | 10741839450 | 30050 | 30050 | 30100 | 30050 | 1798 |
| 294 | 20240110 | 144500 | 10687777500 | 30050 | 30000 | 30050 | 30000 | 1010 |
| 295 | 20240110 | 144400 | 10657477000 | 30000 | 30000 | 30050 | 29950 | 184 |
| 296 | 20240110 | 144300 | 10651959850 | 30000 | 30050 | 30050 | 30000 | 575 |
| 297 | 20240110 | 144200 | 10634709800 | 30050 | 30000 | 30050 | 30000 | 5544 |
| 298 | 20240110 | 144100 | 10468388500 | 29950 | 30050 | 30050 | 29950 | 1699 |
| 299 | 20240110 | 144000 | 10417407750 | 30000 | 30000 | 30050 | 30000 | 572 |
| 300 | 20240110 | 143900 | 10400246000 | 30000 | 30050 | 30050 | 30000 | 287 |
| 301 | 20240110 | 143800 | 10391634250 | 30050 | 30050 | 30050 | 30000 | 524 |
| 302 | 20240110 | 143700 | 10375890800 | 30050 | 30000 | 30050 | 30000 | 829 |
| 303 | 20240110 | 143600 | 10351018250 | 30000 | 30050 | 30050 | 30000 | 1416 |
| 304 | 20240110 | 143500 | 10308528250 | 30000 | 30000 | 30050 | 30000 | 514 |
| 305 | 20240110 | 143400 | 10293108100 | 30050 | 30050 | 30050 | 30000 | 185 |
| 306 | 20240110 | 143300 | 10287551800 | 30050 | 30050 | 30050 | 30000 | 319 |
| 307 | 20240110 | 143200 | 10277972450 | 30050 | 30000 | 30050 | 30000 | 315 |
| 308 | 20240110 | 143100 | 10268522400 | 30000 | 30000 | 30000 | 29950 | 1566 |
| 309 | 20240110 | 143000 | 10221549100 | 30000 | 30050 | 30050 | 30000 | 537 |
| 310 | 20240110 | 142900 | 10205436900 | 30000 | 30050 | 30050 | 30000 | 143 |
| 311 | 20240110 | 142800 | 10201139850 | 30050 | 30000 | 30050 | 29950 | 1612 |
| 312 | 20240110 | 142700 | 10152781100 | 29950 | 29950 | 30000 | 29950 | 71 |
| 313 | 20240110 | 142600 | 10150653800 | 29950 | 29950 | 30000 | 29950 | 1801 |
| 314 | 20240110 | 142500 | 10096645850 | 29900 | 29950 | 30000 | 29900 | 671 |
| 315 | 20240110 | 142400 | 10076552950 | 30000 | 29950 | 30000 | 29900 | 324 |
| 316 | 20240110 | 142300 | 10066847600 | 29900 | 29950 | 30000 | 29900 | 2261 |
| 317 | 20240110 | 142200 | 9999188250 | 29900 | 29950 | 29950 | 29900 | 1217 |
| 318 | 20240110 | 142100 | 9962799550 | 29950 | 29950 | 29950 | 29900 | 1764 |
| 319 | 20240110 | 142000 | 9910032750 | 29950 | 29950 | 30000 | 29950 | 2359 |
| 320 | 20240110 | 141900 | 9839280450 | 29950 | 29950 | 29950 | 29950 | 2392 |
| 321 | 20240110 | 141800 | 9767640050 | 30000 | 30050 | 30050 | 29950 | 1495 |
| 322 | 20240110 | 141700 | 9722785200 | 30000 | 29950 | 30050 | 29950 | 1374 |
| 323 | 20240110 | 141600 | 9681577100 | 29950 | 30050 | 30050 | 29950 | 152 |
| 324 | 20240110 | 141500 | 9677023600 | 30050 | 30050 | 30050 | 29950 | 5968 |
| 325 | 20240110 | 141400 | 9498019400 | 30050 | 30100 | 30100 | 30050 | 1096 |
| 326 | 20240110 | 141300 | 9465084050 | 30100 | 30050 | 30100 | 30000 | 780 |
| 327 | 20240110 | 141200 | 9441662400 | 30050 | 30000 | 30050 | 30000 | 106 |
| 328 | 20240110 | 141100 | 9438479550 | 30000 | 30100 | 30100 | 30000 | 397 |
| 329 | 20240110 | 141000 | 9426567500 | 30000 | 30000 | 30050 | 30000 | 1757 |
| 330 | 20240110 | 140900 | 9373792000 | 30000 | 30000 | 30050 | 29950 | 2702 |
| 331 | 20240110 | 140800 | 9292774700 | 30050 | 30050 | 30050 | 30000 | 2224 |
| 332 | 20240110 | 140700 | 9226053700 | 30050 | 30050 | 30050 | 30000 | 6487 |
| 333 | 20240110 | 140600 | 9031429400 | 30050 | 30050 | 30100 | 30000 | 1836 |
| 334 | 20240110 | 140500 | 8976276000 | 30050 | 30100 | 30100 | 30050 | 2967 |
| 335 | 20240110 | 140400 | 8887117350 | 30100 | 30100 | 30100 | 30050 | 529 |
| 336 | 20240110 | 140300 | 8871219400 | 30100 | 30150 | 30150 | 30050 | 1031 |
| 337 | 20240110 | 140200 | 8840195400 | 30150 | 30150 | 30150 | 30100 | 439 |
| 338 | 20240110 | 140100 | 8826981300 | 30100 | 30150 | 30150 | 30100 | 206 |
| 339 | 20240110 | 140000 | 8820777550 | 30150 | 30100 | 30150 | 30100 | 63 |
| 340 | 20240110 | 135900 | 8818880600 | 30150 | 30150 | 30150 | 30150 | 31 |
| 341 | 20240110 | 135800 | 8817945950 | 30150 | 30100 | 30150 | 30100 | 599 |
| 342 | 20240110 | 135700 | 8799910950 | 30150 | 30150 | 30150 | 30100 | 109 |
| 343 | 20240110 | 135600 | 8796628650 | 30100 | 30050 | 30100 | 30050 | 1468 |
| 344 | 20240110 | 135500 | 8752445450 | 30100 | 30100 | 30100 | 30050 | 571 |
| 345 | 20240110 | 135400 | 8735274500 | 30100 | 30100 | 30100 | 30050 | 244 |
| 346 | 20240110 | 135300 | 8727932550 | 30100 | 30100 | 30150 | 30100 | 1104 |
| 347 | 20240110 | 135200 | 8694702100 | 30100 | 30100 | 30150 | 30100 | 1636 |
| 348 | 20240110 | 135100 | 8645457150 | 30150 | 30150 | 30150 | 30100 | 597 |
| 349 | 20240110 | 135000 | 8627467100 | 30100 | 30150 | 30150 | 30100 | 135 |
| 350 | 20240110 | 134900 | 8623400100 | 30150 | 30100 | 30150 | 30100 | 1207 |
| 351 | 20240110 | 134800 | 8587068700 | 30150 | 30100 | 30150 | 30100 | 56 |
| 352 | 20240110 | 134700 | 8585382800 | 30150 | 30150 | 30150 | 30100 | 409 |
| 353 | 20240110 | 134600 | 8573066450 | 30100 | 30200 | 30200 | 30100 | 100 |
| 354 | 20240110 | 134500 | 8570053700 | 30200 | 30150 | 30200 | 30100 | 555 |
| 355 | 20240110 | 134400 | 8553322500 | 30100 | 30150 | 30200 | 30100 | 1741 |
| 356 | 20240110 | 134300 | 8500839400 | 30200 | 30150 | 30200 | 30150 | 166 |
| 357 | 20240110 | 134200 | 8495833850 | 30150 | 30200 | 30200 | 30150 | 314 |
| 358 | 20240110 | 134100 | 8486365350 | 30150 | 30200 | 30200 | 30150 | 249 |
| 359 | 20240110 | 134000 | 8478857950 | 30200 | 30200 | 30200 | 30150 | 516 |
| 360 | 20240110 | 133900 | 8463299950 | 30150 | 30150 | 30200 | 30150 | 389 |
| 361 | 20240110 | 133800 | 8451569100 | 30150 | 30250 | 30250 | 30150 | 1780 |
| 362 | 20240110 | 133700 | 8397839250 | 30250 | 30200 | 30250 | 30200 | 594 |
| 363 | 20240110 | 133600 | 8379888900 | 30250 | 30200 | 30250 | 30200 | 397 |
| 364 | 20240110 | 133500 | 8367892750 | 30250 | 30250 | 30250 | 30200 | 12 |
| 365 | 20240110 | 133400 | 8367529950 | 30250 | 30300 | 30300 | 30200 | 60 |
| 366 | 20240110 | 133300 | 8365717250 | 30200 | 30250 | 30250 | 30200 | 955 |
| 367 | 20240110 | 133200 | 8336828800 | 30250 | 30300 | 30300 | 30250 | 39 |
| 368 | 20240110 | 133100 | 8335648100 | 30300 | 30250 | 30300 | 30250 | 52 |
| 369 | 20240110 | 133000 | 8334074800 | 30250 | 30300 | 30300 | 30250 | 201 |
| 370 | 20240110 | 132900 | 8327994450 | 30300 | 30300 | 30300 | 30250 | 30 |
| 371 | 20240110 | 132800 | 8327086450 | 30300 | 30250 | 30300 | 30250 | 51 |
| 372 | 20240110 | 132700 | 8325543650 | 30300 | 30350 | 30350 | 30300 | 551 |
| 373 | 20240110 | 132600 | 8308843350 | 30300 | 30350 | 30350 | 30300 | 418 |
| 374 | 20240110 | 132500 | 8296174750 | 30350 | 30300 | 30350 | 30300 | 25 |
| 375 | 20240110 | 132400 | 8295417000 | 30350 | 30300 | 30350 | 30300 | 103 |
| 376 | 20240110 | 132300 | 8292295600 | 30300 | 30350 | 30350 | 30300 | 9 |
| 377 | 20240110 | 132200 | 8292022850 | 30350 | 30300 | 30350 | 30300 | 597 |
| 378 | 20240110 | 132100 | 8273933700 | 30350 | 30350 | 30350 | 30350 | 15 |
| 379 | 20240110 | 132000 | 8273478450 | 30350 | 30350 | 30350 | 30300 | 12 |
| 380 | 20240110 | 131900 | 8273114750 | 30300 | 30300 | 30300 | 30300 | 569 |
| 381 | 20240110 | 131800 | 8255874050 | 30300 | 30350 | 30350 | 30300 | 16 |
| 382 | 20240110 | 131700 | 8255389000 | 30350 | 30300 | 30350 | 30250 | 329 |
| 383 | 20240110 | 131600 | 8245426900 | 30300 | 30300 | 30300 | 30300 | 19 |
| 384 | 20240110 | 131500 | 8244851200 | 30300 | 30250 | 30300 | 30250 | 52 |
| 385 | 20240110 | 131400 | 8243278150 | 30300 | 30300 | 30300 | 30250 | 56 |
| 386 | 20240110 | 131300 | 8241584050 | 30300 | 30300 | 30300 | 30250 | 43 |
| 387 | 20240110 | 131200 | 8240281450 | 30250 | 30250 | 30250 | 30200 | 207 |
| 388 | 20240110 | 131100 | 8234023400 | 30250 | 30250 | 30250 | 30250 | 269 |
| 389 | 20240110 | 131000 | 8225886150 | 30250 | 30250 | 30250 | 30200 | 833 |
| 390 | 20240110 | 130900 | 8200726900 | 30200 | 30250 | 30250 | 30200 | 343 |
| 391 | 20240110 | 130800 | 8190363150 | 30250 | 30200 | 30250 | 30200 | 217 |
| 392 | 20240110 | 130700 | 8183809450 | 30200 | 30200 | 30200 | 30200 | 386 |
| 393 | 20240110 | 130600 | 8172152250 | 30200 | 30250 | 30250 | 30200 | 552 |
| 394 | 20240110 | 130500 | 8155479250 | 30250 | 30250 | 30300 | 30200 | 641 |
| 395 | 20240110 | 130400 | 8136093600 | 30300 | 30300 | 30300 | 30300 | 41 |
| 396 | 20240110 | 130300 | 8134851300 | 30250 | 30300 | 30300 | 30250 | 59 |
| 397 | 20240110 | 130200 | 8133065450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 398 | 20240110 | 130100 | 8133065450 | 30350 | 30350 | 30350 | 30200 | 816 |
| 399 | 20240110 | 130000 | 8108414000 | 30200 | 30350 | 30350 | 30200 | 647 |
| 400 | 20240110 | 125900 | 8088795950 | 30400 | 30250 | 30400 | 30250 | 1870 |
| 401 | 20240110 | 125800 | 8032082350 | 30250 | 30250 | 30250 | 30250 | 117 |
| 402 | 20240110 | 125700 | 8028543100 | 30250 | 30200 | 30250 | 30200 | 185 |
| 403 | 20240110 | 125600 | 8022956050 | 30200 | 30100 | 30200 | 30100 | 506 |
| 404 | 20240110 | 125500 | 8007677800 | 30150 | 30150 | 30150 | 30100 | 521 |
| 405 | 20240110 | 125400 | 7991974800 | 30150 | 30200 | 30250 | 30100 | 136 |
| 406 | 20240110 | 125300 | 7987873550 | 30100 | 30100 | 30200 | 30000 | 593 |
| 407 | 20240110 | 125200 | 7970029600 | 30000 | 30150 | 30150 | 30000 | 3084 |
| 408 | 20240110 | 125100 | 7877347550 | 30100 | 30100 | 30150 | 30100 | 82 |
| 409 | 20240110 | 125000 | 7874879250 | 30200 | 30000 | 30200 | 30000 | 831 |
| 410 | 20240110 | 124900 | 7849912900 | 30000 | 30250 | 30250 | 30000 | 12989 |
| 411 | 20240110 | 124800 | 7459073400 | 30250 | 30200 | 30250 | 30150 | 2728 |
| 412 | 20240110 | 124700 | 7376792650 | 30200 | 30200 | 30250 | 30200 | 3719 |
| 413 | 20240110 | 124600 | 7264478650 | 30250 | 30200 | 30250 | 30200 | 1214 |
| 414 | 20240110 | 124500 | 7227788450 | 30200 | 30300 | 30300 | 30200 | 5092 |
| 415 | 20240110 | 124400 | 7073925300 | 30300 | 30300 | 30300 | 30300 | 52 |
| 416 | 20240110 | 124300 | 7072349700 | 30250 | 30250 | 30300 | 30250 | 2189 |
| 417 | 20240110 | 124200 | 7006131500 | 30250 | 30250 | 30300 | 30250 | 753 |
| 418 | 20240110 | 124100 | 6983351950 | 30250 | 30300 | 30300 | 30250 | 334 |
| 419 | 20240110 | 124000 | 6973248050 | 30300 | 30300 | 30350 | 30300 | 741 |
| 420 | 20240110 | 123900 | 6950795250 | 30300 | 30300 | 30350 | 30300 | 293 |
| 421 | 20240110 | 123800 | 6941917000 | 30300 | 30300 | 30300 | 30300 | 442 |
| 422 | 20240110 | 123700 | 6928524400 | 30300 | 30300 | 30350 | 30300 | 345 |
| 423 | 20240110 | 123600 | 6918065650 | 30300 | 30300 | 30300 | 30300 | 679 |
| 424 | 20240110 | 123500 | 6897491950 | 30300 | 30300 | 30300 | 30300 | 1513 |
| 425 | 20240110 | 123400 | 6851648050 | 30350 | 30300 | 30350 | 30300 | 1014 |
| 426 | 20240110 | 123300 | 6820923800 | 30300 | 30300 | 30300 | 30300 | 20 |
| 427 | 20240110 | 123200 | 6820317800 | 30300 | 30350 | 30350 | 30300 | 21 |
| 428 | 20240110 | 123100 | 6819680950 | 30350 | 30300 | 30350 | 30300 | 101 |
| 429 | 20240110 | 123000 | 6816618050 | 30350 | 30350 | 30350 | 30350 | 312 |
| 430 | 20240110 | 122900 | 6807148850 | 30350 | 30350 | 30350 | 30300 | 239 |
| 431 | 20240110 | 122800 | 6799897700 | 30350 | 30350 | 30350 | 30350 | 356 |
| 432 | 20240110 | 122700 | 6789093100 | 30350 | 30350 | 30350 | 30300 | 236 |
| 433 | 20240110 | 122600 | 6781940500 | 30350 | 30350 | 30350 | 30300 | 221 |
| 434 | 20240110 | 122500 | 6775243900 | 30300 | 30300 | 30350 | 30300 | 2515 |
| 435 | 20240110 | 122400 | 6699039350 | 30300 | 30350 | 30350 | 30300 | 909 |
| 436 | 20240110 | 122300 | 6671495000 | 30350 | 30350 | 30350 | 30350 | 150 |
| 437 | 20240110 | 122200 | 6666942500 | 30350 | 30350 | 30350 | 30350 | 17 |
| 438 | 20240110 | 122100 | 6666426550 | 30350 | 30350 | 30400 | 30350 | 206 |
| 439 | 20240110 | 122000 | 6660174200 | 30350 | 30350 | 30350 | 30350 | 1196 |
| 440 | 20240110 | 121900 | 6623875600 | 30350 | 30400 | 30400 | 30350 | 37 |
| 441 | 20240110 | 121800 | 6622751700 | 30400 | 30350 | 30400 | 30350 | 247 |
| 442 | 20240110 | 121700 | 6615253800 | 30350 | 30350 | 30350 | 30350 | 313 |
| 443 | 20240110 | 121600 | 6605754250 | 30350 | 30400 | 30400 | 30350 | 68 |
| 444 | 20240110 | 121500 | 6603690050 | 30350 | 30350 | 30400 | 30350 | 262 |
| 445 | 20240110 | 121400 | 6595738300 | 30350 | 30350 | 30350 | 30350 | 48 |
| 446 | 20240110 | 121300 | 6594281500 | 30350 | 30400 | 30400 | 30350 | 462 |
| 447 | 20240110 | 121200 | 6580256700 | 30400 | 30350 | 30400 | 30350 | 1307 |
| 448 | 20240110 | 121100 | 6540589050 | 30350 | 30400 | 30400 | 30350 | 372 |
| 449 | 20240110 | 121000 | 6529297800 | 30350 | 30450 | 30450 | 30350 | 1706 |
| 450 | 20240110 | 120900 | 6477435350 | 30450 | 30450 | 30450 | 30400 | 43 |
| 451 | 20240110 | 120800 | 6476126550 | 30400 | 30450 | 30500 | 30400 | 1196 |
| 452 | 20240110 | 120700 | 6439707950 | 30450 | 30450 | 30450 | 30450 | 157 |
| 453 | 20240110 | 120600 | 6434927300 | 30500 | 30500 | 30500 | 30450 | 897 |
| 454 | 20240110 | 120500 | 6407569350 | 30550 | 30550 | 30550 | 30550 | 11 |
| 455 | 20240110 | 120400 | 6407233300 | 30500 | 30500 | 30550 | 30500 | 55 |
| 456 | 20240110 | 120300 | 6405555750 | 30500 | 30500 | 30500 | 30500 | 60 |
| 457 | 20240110 | 120200 | 6403725750 | 30550 | 30500 | 30550 | 30500 | 14 |
| 458 | 20240110 | 120100 | 6403298600 | 30450 | 30500 | 30500 | 30450 | 300 |
| 459 | 20240110 | 120000 | 6394150450 | 30500 | 30450 | 30500 | 30450 | 19 |
| 460 | 20240110 | 115900 | 6393571350 | 30500 | 30500 | 30500 | 30500 | 1096 |
| 461 | 20240110 | 115800 | 6360143350 | 30500 | 30500 | 30500 | 30500 | 50 |
| 462 | 20240110 | 115700 | 6358618350 | 30550 | 30500 | 30550 | 30500 | 390 |
| 463 | 20240110 | 115600 | 6346722350 | 30500 | 30500 | 30500 | 30500 | 22 |
| 464 | 20240110 | 115500 | 6346051350 | 30500 | 30450 | 30500 | 30450 | 419 |
| 465 | 20240110 | 115400 | 6333291550 | 30500 | 30450 | 30500 | 30450 | 240 |
| 466 | 20240110 | 115300 | 6325973750 | 30450 | 30450 | 30450 | 30400 | 151 |
| 467 | 20240110 | 115200 | 6321375850 | 30450 | 30450 | 30450 | 30450 | 322 |
| 468 | 20240110 | 115100 | 6311570950 | 30450 | 30450 | 30450 | 30450 | 1305 |
| 469 | 20240110 | 115000 | 6271833700 | 30450 | 30450 | 30450 | 30450 | 15 |
| 470 | 20240110 | 114900 | 6271376950 | 30450 | 30450 | 30450 | 30450 | 13 |
| 471 | 20240110 | 114800 | 6270981100 | 30450 | 30450 | 30450 | 30450 | 12 |
| 472 | 20240110 | 114700 | 6270615700 | 30450 | 30500 | 30500 | 30450 | 382 |
| 473 | 20240110 | 114600 | 6258982950 | 30450 | 30450 | 30450 | 30450 | 1017 |
| 474 | 20240110 | 114500 | 6228015300 | 30450 | 30450 | 30450 | 30400 | 176 |
| 475 | 20240110 | 114400 | 6222656200 | 30400 | 30450 | 30450 | 30400 | 12 |
| 476 | 20240110 | 114300 | 6222291350 | 30450 | 30450 | 30450 | 30400 | 281 |
| 477 | 20240110 | 114200 | 6213734950 | 30450 | 30400 | 30450 | 30400 | 336 |
| 478 | 20240110 | 114100 | 6203504350 | 30400 | 30450 | 30450 | 30400 | 107 |
| 479 | 20240110 | 114000 | 6200249050 | 30400 | 30450 | 30450 | 30400 | 449 |
| 480 | 20240110 | 113900 | 6186599300 | 30450 | 30450 | 30450 | 30400 | 861 |
| 481 | 20240110 | 113800 | 6160423150 | 30450 | 30450 | 30450 | 30400 | 1538 |
| 482 | 20240110 | 113700 | 6113616050 | 30500 | 30500 | 30500 | 30450 | 377 |
| 483 | 20240110 | 113600 | 6102132500 | 30550 | 30450 | 30550 | 30450 | 9 |
| 484 | 20240110 | 113500 | 6101857650 | 30500 | 30500 | 30500 | 30500 | 206 |
| 485 | 20240110 | 113400 | 6095574650 | 30450 | 30500 | 30550 | 30450 | 1334 |
| 486 | 20240110 | 113300 | 6054867150 | 30500 | 30450 | 30500 | 30450 | 71 |
| 487 | 20240110 | 113200 | 6052705100 | 30500 | 30500 | 30500 | 30450 | 21 |
| 488 | 20240110 | 113100 | 6052064650 | 30450 | 30450 | 30450 | 30450 | 40 |
| 489 | 20240110 | 113000 | 6050846650 | 30500 | 30500 | 30500 | 30450 | 118 |
| 490 | 20240110 | 112900 | 6047252700 | 30450 | 30500 | 30500 | 30450 | 66 |
| 491 | 20240110 | 112800 | 6045241800 | 30500 | 30450 | 30500 | 30450 | 8 |
| 492 | 20240110 | 112700 | 6044998150 | 30450 | 30450 | 30500 | 30450 | 62 |
| 493 | 20240110 | 112600 | 6043109600 | 30500 | 30450 | 30500 | 30450 | 355 |
| 494 | 20240110 | 112500 | 6032293800 | 30450 | 30500 | 30500 | 30450 | 229 |
| 495 | 20240110 | 112400 | 6025310750 | 30450 | 30450 | 30500 | 30450 | 613 |
| 496 | 20240110 | 112300 | 6006644300 | 30450 | 30500 | 30500 | 30450 | 51 |
| 497 | 20240110 | 112200 | 6005091300 | 30500 | 30550 | 30550 | 30500 | 556 |
| 498 | 20240110 | 112100 | 5988132950 | 30500 | 30450 | 30500 | 30450 | 665 |
| 499 | 20240110 | 112000 | 5967852850 | 30450 | 30450 | 30500 | 30450 | 262 |
| 500 | 20240110 | 111900 | 5959874400 | 30450 | 30450 | 30500 | 30450 | 206 |
| 501 | 20240110 | 111800 | 5953601200 | 30450 | 30450 | 30450 | 30450 | 273 |
| 502 | 20240110 | 111700 | 5945288350 | 30450 | 30500 | 30500 | 30450 | 273 |
| 503 | 20240110 | 111600 | 5936970850 | 30500 | 30500 | 30500 | 30500 | 29 |
| 504 | 20240110 | 111500 | 5936086350 | 30500 | 30450 | 30500 | 30450 | 48 |
| 505 | 20240110 | 111400 | 5934624350 | 30450 | 30400 | 30450 | 30400 | 1856 |
| 506 | 20240110 | 111300 | 5878124750 | 30450 | 30450 | 30450 | 30400 | 116 |
| 507 | 20240110 | 111200 | 5874596700 | 30450 | 30450 | 30450 | 30400 | 450 |
| 508 | 20240110 | 111100 | 5860912200 | 30450 | 30450 | 30500 | 30400 | 2183 |
| 509 | 20240110 | 111000 | 5794440050 | 30450 | 30450 | 30450 | 30450 | 492 |
| 510 | 20240110 | 110900 | 5779458650 | 30500 | 30500 | 30500 | 30500 | 6 |
| 511 | 20240110 | 110800 | 5779275650 | 30500 | 30500 | 30500 | 30450 | 310 |
| 512 | 20240110 | 110700 | 5769823650 | 30500 | 30500 | 30550 | 30500 | 353 |
| 513 | 20240110 | 110600 | 5759057050 | 30500 | 30500 | 30550 | 30500 | 1381 |
| 514 | 20240110 | 110500 | 5716935600 | 30500 | 30550 | 30550 | 30500 | 79 |
| 515 | 20240110 | 110400 | 5714525300 | 30550 | 30550 | 30550 | 30550 | 7 |
| 516 | 20240110 | 110300 | 5714311450 | 30550 | 30550 | 30550 | 30500 | 428 |
| 517 | 20240110 | 110200 | 5701253900 | 30550 | 30500 | 30550 | 30500 | 422 |
| 518 | 20240110 | 110100 | 5688367700 | 30500 | 30500 | 30550 | 30500 | 116 |
| 519 | 20240110 | 110000 | 5684828950 | 30550 | 30500 | 30550 | 30500 | 551 |
| 520 | 20240110 | 105900 | 5667996000 | 30500 | 30500 | 30550 | 30500 | 546 |
| 521 | 20240110 | 105800 | 5651342000 | 30500 | 30500 | 30500 | 30500 | 615 |
| 522 | 20240110 | 105700 | 5632584500 | 30500 | 30550 | 30550 | 30450 | 995 |
| 523 | 20240110 | 105600 | 5602258450 | 30550 | 30600 | 30600 | 30500 | 1289 |
| 524 | 20240110 | 105500 | 5562939900 | 30600 | 30500 | 30600 | 30500 | 1177 |
| 525 | 20240110 | 105400 | 5526980400 | 30550 | 30550 | 30550 | 30500 | 222 |
| 526 | 20240110 | 105300 | 5520206050 | 30550 | 30550 | 30600 | 30550 | 309 |
| 527 | 20240110 | 105200 | 5510765600 | 30550 | 30550 | 30600 | 30550 | 550 |
| 528 | 20240110 | 105100 | 5493962950 | 30600 | 30700 | 30700 | 30600 | 1091 |
| 529 | 20240110 | 105000 | 5460577950 | 30700 | 30600 | 30700 | 30600 | 825 |
| 530 | 20240110 | 104900 | 5435327950 | 30700 | 30650 | 30700 | 30600 | 1690 |
| 531 | 20240110 | 104800 | 5383477850 | 30700 | 30700 | 30700 | 30700 | 245 |
| 532 | 20240110 | 104700 | 5375956350 | 30700 | 30750 | 30750 | 30700 | 879 |
| 533 | 20240110 | 104600 | 5348970550 | 30700 | 30750 | 30750 | 30700 | 671 |
| 534 | 20240110 | 104500 | 5328345500 | 30750 | 30750 | 30800 | 30750 | 56 |
| 535 | 20240110 | 104400 | 5326622500 | 30750 | 30750 | 30800 | 30750 | 118 |
| 536 | 20240110 | 104300 | 5322993750 | 30750 | 30800 | 30800 | 30750 | 107 |
| 537 | 20240110 | 104200 | 5319703150 | 30750 | 30800 | 30800 | 30750 | 517 |
| 538 | 20240110 | 104100 | 5303781900 | 30750 | 30800 | 30800 | 30750 | 23 |
| 539 | 20240110 | 104000 | 5303073650 | 30800 | 30850 | 30850 | 30800 | 1467 |
| 540 | 20240110 | 103900 | 5257879900 | 30850 | 30800 | 30850 | 30800 | 290 |
| 541 | 20240110 | 103800 | 5248946500 | 30850 | 30800 | 30850 | 30800 | 132 |
| 542 | 20240110 | 103700 | 5244880550 | 30800 | 30800 | 30800 | 30800 | 144 |
| 543 | 20240110 | 103600 | 5240445350 | 30800 | 30800 | 30850 | 30800 | 1160 |
| 544 | 20240110 | 103500 | 5204712000 | 30750 | 30750 | 30750 | 30750 | 200 |
| 545 | 20240110 | 103400 | 5198562000 | 30750 | 30750 | 30750 | 30750 | 56 |
| 546 | 20240110 | 103300 | 5196840000 | 30750 | 30800 | 30800 | 30750 | 61 |
| 547 | 20240110 | 103200 | 5194962250 | 30800 | 30800 | 30800 | 30800 | 378 |
| 548 | 20240110 | 103100 | 5183319850 | 30800 | 30800 | 30800 | 30800 | 364 |
| 549 | 20240110 | 103000 | 5172108650 | 30800 | 30800 | 30850 | 30800 | 666 |
| 550 | 20240110 | 102900 | 5151594250 | 30800 | 30850 | 30850 | 30800 | 467 |
| 551 | 20240110 | 102800 | 5137210600 | 30800 | 30850 | 30850 | 30800 | 113 |
| 552 | 20240110 | 102700 | 5133729250 | 30850 | 30850 | 30850 | 30850 | 230 |
| 553 | 20240110 | 102600 | 5126633750 | 30800 | 30750 | 30850 | 30750 | 2925 |
| 554 | 20240110 | 102500 | 5036533400 | 30750 | 30750 | 30750 | 30700 | 667 |
| 555 | 20240110 | 102400 | 5016025250 | 30750 | 30800 | 30800 | 30700 | 748 |
| 556 | 20240110 | 102300 | 4993055250 | 30800 | 30750 | 30800 | 30700 | 48 |
| 557 | 20240110 | 102200 | 4991579100 | 30800 | 30750 | 30800 | 30750 | 193 |
| 558 | 20240110 | 102100 | 4985644150 | 30750 | 30750 | 30750 | 30750 | 151 |
| 559 | 20240110 | 102000 | 4981000900 | 30750 | 30750 | 30750 | 30600 | 2173 |
| 560 | 20240110 | 101900 | 4914400050 | 30700 | 30700 | 30700 | 30700 | 108 |
| 561 | 20240110 | 101800 | 4911084450 | 30700 | 30700 | 30700 | 30700 | 390 |
| 562 | 20240110 | 101700 | 4899111450 | 30700 | 30750 | 30750 | 30700 | 888 |
| 563 | 20240110 | 101600 | 4871811750 | 30750 | 30750 | 30750 | 30700 | 177 |
| 564 | 20240110 | 101500 | 4866369800 | 30750 | 30700 | 30750 | 30700 | 703 |
| 565 | 20240110 | 101400 | 4844752650 | 30750 | 30750 | 30800 | 30750 | 602 |
| 566 | 20240110 | 101300 | 4826240900 | 30750 | 30700 | 30750 | 30700 | 419 |
| 567 | 20240110 | 101200 | 4813368100 | 30700 | 30700 | 30750 | 30700 | 34 |
| 568 | 20240110 | 101100 | 4812324150 | 30700 | 30650 | 30750 | 30600 | 790 |
| 569 | 20240110 | 101000 | 4788088800 | 30700 | 30650 | 30700 | 30650 | 297 |
| 570 | 20240110 | 100900 | 4778985250 | 30650 | 30650 | 30700 | 30650 | 573 |
| 571 | 20240110 | 100800 | 4761417950 | 30700 | 30700 | 30700 | 30700 | 125 |
| 572 | 20240110 | 100700 | 4757580450 | 30650 | 30650 | 30700 | 30650 | 357 |
| 573 | 20240110 | 100600 | 4746632100 | 30650 | 30700 | 30700 | 30650 | 469 |
| 574 | 20240110 | 100500 | 4732244700 | 30650 | 30650 | 30700 | 30650 | 1233 |
| 575 | 20240110 | 100400 | 4694429250 | 30700 | 30650 | 30700 | 30650 | 52 |
| 576 | 20240110 | 100300 | 4692834300 | 30700 | 30700 | 30700 | 30700 | 420 |
| 577 | 20240110 | 100200 | 4679940300 | 30700 | 30700 | 30750 | 30700 | 164 |
| 578 | 20240110 | 100100 | 4674899850 | 30750 | 30700 | 30800 | 30650 | 177 |
| 579 | 20240110 | 100000 | 4669462800 | 30700 | 30750 | 30850 | 30700 | 4834 |
| 580 | 20240110 | 095900 | 4520408550 | 30750 | 30650 | 30750 | 30650 | 301 |
| 581 | 20240110 | 095800 | 4511168650 | 30650 | 30650 | 30650 | 30650 | 60 |
| 582 | 20240110 | 095700 | 4509329650 | 30700 | 30650 | 30700 | 30650 | 282 |
| 583 | 20240110 | 095600 | 4500673300 | 30700 | 30700 | 30750 | 30600 | 405 |
| 584 | 20240110 | 095500 | 4488245950 | 30700 | 30700 | 30750 | 30700 | 196 |
| 585 | 20240110 | 095400 | 4482227950 | 30750 | 30600 | 30800 | 30600 | 2018 |
| 586 | 20240110 | 095300 | 4420329250 | 30600 | 30650 | 30650 | 30600 | 73 |
| 587 | 20240110 | 095200 | 4418091950 | 30650 | 30650 | 30700 | 30550 | 3108 |
| 588 | 20240110 | 095100 | 4322748100 | 30650 | 30550 | 30650 | 30550 | 317 |
| 589 | 20240110 | 095000 | 4313053750 | 30550 | 30550 | 30650 | 30550 | 1437 |
| 590 | 20240110 | 094900 | 4269139500 | 30550 | 30600 | 30600 | 30550 | 435 |
| 591 | 20240110 | 094800 | 4255845200 | 30550 | 30600 | 30600 | 30550 | 1318 |
| 592 | 20240110 | 094700 | 4215563550 | 30600 | 30650 | 30700 | 30600 | 1142 |
| 593 | 20240110 | 094600 | 4180604750 | 30700 | 30650 | 30700 | 30650 | 321 |
| 594 | 20240110 | 094500 | 4170757500 | 30700 | 30750 | 30750 | 30650 | 1627 |
| 595 | 20240110 | 094400 | 4120857600 | 30750 | 30700 | 30750 | 30700 | 427 |
| 596 | 20240110 | 094300 | 4107747400 | 30750 | 30800 | 30800 | 30700 | 1639 |
| 597 | 20240110 | 094200 | 4057396800 | 30800 | 30800 | 30800 | 30800 | 770 |
| 598 | 20240110 | 094100 | 4033680800 | 30850 | 30900 | 30900 | 30800 | 136 |
| 599 | 20240110 | 094000 | 4029484750 | 30850 | 30850 | 30900 | 30850 | 365 |
| 600 | 20240110 | 093900 | 4018220250 | 30900 | 30850 | 30900 | 30850 | 197 |
| 601 | 20240110 | 093800 | 4012141500 | 30900 | 30800 | 30900 | 30800 | 347 |
| 602 | 20240110 | 093700 | 4001442950 | 30800 | 30800 | 30850 | 30700 | 333 |
| 603 | 20240110 | 093600 | 3991200700 | 30750 | 30750 | 30900 | 30750 | 1201 |
| 604 | 20240110 | 093500 | 3954208800 | 30750 | 30750 | 30800 | 30700 | 945 |
| 605 | 20240110 | 093400 | 3925178800 | 30750 | 30750 | 30800 | 30700 | 1003 |
| 606 | 20240110 | 093300 | 3894376300 | 30750 | 30700 | 30750 | 30700 | 1157 |
| 607 | 20240110 | 093200 | 3858820600 | 30600 | 30700 | 30800 | 30600 | 3227 |
| 608 | 20240110 | 093100 | 3759720100 | 30700 | 30850 | 30850 | 30700 | 2451 |
| 609 | 20240110 | 093000 | 3684330900 | 30850 | 30900 | 30900 | 30850 | 1367 |
| 610 | 20240110 | 092900 | 3642142750 | 30900 | 31100 | 31100 | 30700 | 7018 |
| 611 | 20240110 | 092800 | 3424892350 | 31050 | 31050 | 31100 | 31000 | 1728 |
| 612 | 20240110 | 092700 | 3371240800 | 31050 | 31100 | 31100 | 31000 | 2992 |
| 613 | 20240110 | 092600 | 3278345950 | 31050 | 31200 | 31200 | 31050 | 5875 |
| 614 | 20240110 | 092500 | 3095442300 | 31200 | 31100 | 31200 | 31100 | 6926 |
| 615 | 20240110 | 092400 | 2879756450 | 31150 | 31050 | 31150 | 31000 | 8563 |
| 616 | 20240110 | 092300 | 2613660850 | 31100 | 31150 | 31150 | 31050 | 4280 |
| 617 | 20240110 | 092200 | 2480612250 | 31100 | 31050 | 31150 | 31000 | 7589 |
| 618 | 20240110 | 092100 | 2244739800 | 31050 | 31000 | 31050 | 30950 | 2387 |
| 619 | 20240110 | 092000 | 2170710700 | 31000 | 31050 | 31050 | 30950 | 4921 |
| 620 | 20240110 | 091900 | 2018176300 | 31000 | 31000 | 31150 | 30900 | 9396 |
| 621 | 20240110 | 091800 | 1726774400 | 31050 | 30750 | 31100 | 30750 | 8296 |
| 622 | 20240110 | 091700 | 1470214150 | 30800 | 30450 | 30800 | 30450 | 4108 |
| 623 | 20240110 | 091600 | 1344429550 | 30450 | 30400 | 30500 | 30350 | 783 |
| 624 | 20240110 | 091500 | 1320619550 | 30400 | 30400 | 30450 | 30350 | 462 |
| 625 | 20240110 | 091400 | 1306573800 | 30400 | 30450 | 30450 | 30350 | 1584 |
| 626 | 20240110 | 091300 | 1258367250 | 30400 | 30350 | 30450 | 30350 | 549 |
| 627 | 20240110 | 091200 | 1241681500 | 30350 | 30350 | 30450 | 30350 | 1242 |
| 628 | 20240110 | 091100 | 1203940900 | 30350 | 30300 | 30400 | 30300 | 758 |
| 629 | 20240110 | 091000 | 1180941650 | 30250 | 30250 | 30350 | 30200 | 4369 |
| 630 | 20240110 | 090900 | 1048804400 | 30200 | 30250 | 30250 | 30200 | 478 |
| 631 | 20240110 | 090800 | 1034347650 | 30200 | 30300 | 30300 | 30200 | 8849 |
| 632 | 20240110 | 090700 | 766818900 | 30350 | 30350 | 30350 | 30300 | 762 |
| 633 | 20240110 | 090600 | 743709150 | 30350 | 30350 | 30400 | 30300 | 1952 |
| 634 | 20240110 | 090500 | 684535500 | 30300 | 30500 | 30550 | 30300 | 4364 |
| 635 | 20240110 | 090400 | 551751800 | 30500 | 30500 | 30550 | 30500 | 1041 |
| 636 | 20240110 | 090300 | 519964000 | 30550 | 30650 | 30650 | 30450 | 3574 |
| 637 | 20240110 | 090200 | 410767900 | 30650 | 30600 | 30650 | 30600 | 4262 |
| 638 | 20240110 | 090100 | 280240500 | 30600 | 30550 | 30600 | 30550 | 1684 |
| 639 | 20240110 | 090000 | 228772400 | 30500 | 30650 | 30650 | 30300 | 7325 |